["2026-09-04T13:30:00.349382+00:00", "trade", 12.77, 2382.0]
["2026-09-04T13:30:00.349396+00:00", "trade", 12.77, 2382.0]
["2026-09-04T13:30:00.349442+00:00", "quote", 12.7, 12.9]
["2026-09-04T13:30:00.349452+00:00", "trade", 12.76, 17.0]
["2026-09-04T13:30:00.349454+00:00", "trade", 12.75, 50.0]
["2026-09-04T13:30:00.349454+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:00.349456+00:00", "trade", 12.75, 25.0]
["2026-09-04T13:30:00.349463+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:00.349471+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:00.349478+00:00", "quote", 12.51, 12.75]
["2026-09-04T13:30:00.349480+00:00", "trade", 12.77, 50.0]
["2026-09-04T13:30:00.349486+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:00.349707+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:00.349743+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:30:00.349758+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:30:00.350037+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:30:00.350040+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:30:00.350040+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:30:00.361352+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:00.410061+00:00", "trade", 12.705, 100.0]
["2026-09-04T13:30:00.455890+00:00", "quote", 12.51, 12.95]
["2026-09-04T13:30:00.456127+00:00", "quote", 12.51, 12.95]
["2026-09-04T13:30:00.470663+00:00", "quote", 12.5, 12.95]
["2026-09-04T13:30:00.495319+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:30:00.508697+00:00", "quote", 12.5, 12.9]
["2026-09-04T13:30:00.520309+00:00", "trade", 12.89, 150.0]
["2026-09-04T13:30:00.574724+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:30:00.716242+00:00", "quote", 12.51, 12.9]
["2026-09-04T13:30:01.185419+00:00", "trade", 12.635, 1.0]
["2026-09-04T13:30:01.404272+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:30:01.437469+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:30:02.022360+00:00", "trade", 12.705, 49.0]
["2026-09-04T13:30:02.047197+00:00", "quote", 12.51, 12.8]
["2026-09-04T13:30:02.346224+00:00", "trade", 12.705, 13.0]
["2026-09-04T13:30:02.353101+00:00", "trade", 12.705, 13.0]
["2026-09-04T13:30:02.355031+00:00", "trade", 12.705, 13.0]
["2026-09-04T13:30:02.742171+00:00", "trade", 12.7, 20.0]
["2026-09-04T13:30:03.443904+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.448505+00:00", "trade", 12.655, 25.0]
["2026-09-04T13:30:03.448844+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.449327+00:00", "trade", 12.655, 25.0]
["2026-09-04T13:30:03.449934+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.450176+00:00", "trade", 12.655, 11.0]
["2026-09-04T13:30:03.451057+00:00", "trade", 12.655, 14.0]
["2026-09-04T13:30:03.451143+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.451895+00:00", "trade", 12.655, 25.0]
["2026-09-04T13:30:03.452790+00:00", "trade", 12.655, 25.0]
["2026-09-04T13:30:03.454967+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.456076+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.457015+00:00", "trade", 12.655, 13.0]
["2026-09-04T13:30:03.701846+00:00", "trade", 12.65, 1.0]
["2026-09-04T13:30:04.356905+00:00", "trade", 12.655, 79.0]
["2026-09-04T13:30:06.355086+00:00", "trade", 12.539, 1.0]
["2026-09-04T13:30:06.997698+00:00", "trade", 12.7304, 1.0]
["2026-09-04T13:30:54.405766+00:00", "trade", 12.742, 1.0]
["2026-09-04T13:30:55.310645+00:00", "trade", 12.568, 1.0]
["2026-09-04T13:31:00.018988+00:00", "trade", 12.8, 200.0]
["2026-09-04T13:31:01.016961+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:31:15.601176+00:00", "trade", 12.655, 15.0]
["2026-09-04T13:31:15.612596+00:00", "trade", 12.655, 1.0]
["2026-09-04T13:31:16.550923+00:00", "quote", 12.51, 12.79]
["2026-09-04T13:31:51.975902+00:00", "quote", 12.51, 12.79]
["2026-09-04T13:32:04.261780+00:00", "trade", 12.657, 1.0]
["2026-09-04T13:32:23.878591+00:00", "trade", 12.65, 1.0]
["2026-09-04T13:32:25.681252+00:00", "trade", 12.65, 200.0]
["2026-09-04T13:32:25.688502+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:32:26.131723+00:00", "trade", 12.7899, 2.0]
["2026-09-04T13:32:26.301655+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:32:26.470092+00:00", "trade", 12.65, 2.0]
["2026-09-04T13:32:26.704918+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:32:32.694488+00:00", "trade", 12.66, 70.0]
["2026-09-04T13:32:32.694519+00:00", "trade", 12.65, 30.0]
["2026-09-04T13:32:32.695394+00:00", "trade", 12.66, 70.0]
["2026-09-04T13:32:32.695413+00:00", "trade", 12.65, 40.0]
["2026-09-04T13:32:32.695874+00:00", "trade", 12.66, 25.0]
["2026-09-04T13:32:32.695909+00:00", "trade", 12.66, 17.0]
["2026-09-04T13:32:32.702012+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:32:34.324185+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:32:38.345448+00:00", "trade", 12.657, 1.0]
["2026-09-04T13:32:45.820216+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:33:01.525183+00:00", "trade", 12.745, 100.0]
["2026-09-04T13:33:20.988033+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:33:46.447774+00:00", "trade", 12.652, 1.0]
["2026-09-04T13:34:30.281647+00:00", "trade", 12.645, 16.0]
["2026-09-04T13:34:30.281648+00:00", "trade", 12.645, 16.0]
["2026-09-04T13:34:50.766805+00:00", "trade", 12.645, 30.0]
["2026-09-04T13:34:54.798536+00:00", "trade", 12.645, 1.0]
["2026-09-04T13:35:15.019523+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:35:15.024080+00:00", "quote", 12.51, 12.77]
["2026-09-04T13:35:16.677534+00:00", "quote", 12.51, 12.76]
["2026-09-04T13:35:16.682070+00:00", "quote", 12.51, 12.75]
["2026-09-04T13:35:24.418725+00:00", "trade", 12.6, 1.0]
["2026-09-04T13:36:03.057290+00:00", "trade", 12.637, 1.0]
["2026-09-04T13:36:33.912612+00:00", "quote", 12.51, 12.74]
["2026-09-04T13:36:33.919696+00:00", "quote", 12.51, 12.73]
["2026-09-04T13:36:34.052448+00:00", "quote", 12.51, 12.74]
["2026-09-04T13:36:37.201827+00:00", "trade", 12.627, 1.0]
["2026-09-04T13:37:03.137555+00:00", "trade", 12.625, 112.0]
["2026-09-04T13:37:45.399282+00:00", "trade", 12.627, 1.0]
["2026-09-04T13:38:13.457711+00:00", "trade", 12.625, 100.0]
["2026-09-04T13:38:13.463517+00:00", "quote", 12.51, 12.73]
["2026-09-04T13:38:13.471272+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:38:13.494004+00:00", "trade", 12.7299, 400.0]
["2026-09-04T13:38:13.503602+00:00", "quote", 12.51, 12.74]
["2026-09-04T13:38:15.135526+00:00", "quote", 12.51, 12.76]
["2026-09-04T13:38:15.135566+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:38:15.135837+00:00", "quote", 12.51, 12.8]
["2026-09-04T13:38:15.430559+00:00", "quote", 12.51, 12.73]
["2026-09-04T13:38:15.438516+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:38:15.652397+00:00", "quote", 12.51, 12.8]
["2026-09-04T13:38:16.702885+00:00", "quote", 12.51, 12.79]
["2026-09-04T13:38:16.704935+00:00", "quote", 12.51, 12.79]
["2026-09-04T13:38:16.712689+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:38:33.267166+00:00", "trade", 12.51, 1.0]
["2026-09-04T13:38:33.282350+00:00", "trade", 12.51, 2.0]
["2026-09-04T13:38:33.826810+00:00", "trade", 12.645, 28.0]
["2026-09-04T13:38:37.712191+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:38:41.237715+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:38:53.658394+00:00", "trade", 12.652, 1.0]
["2026-09-04T13:39:01.239769+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:39:12.808375+00:00", "trade", 12.645, 4.0]
["2026-09-04T13:39:12.808382+00:00", "trade", 12.645, 1.0]
["2026-09-04T13:39:12.810721+00:00", "quote", 12.51, 12.78]
["2026-09-04T13:39:21.134968+00:00", "quote", 12.51, 12.77]
["2026-09-04T13:39:21.136959+00:00", "quote", 12.51, 12.77]
["2026-09-04T13:39:21.140378+00:00", "quote", 12.51, 12.76]
["2026-09-04T13:39:21.796533+00:00", "trade", 12.635, 1000.0]
["2026-09-04T13:39:36.312612+00:00", "trade", 12.635, 100.0]
["2026-09-04T13:39:47.572534+00:00", "trade", 12.51, 1.0]
["2026-09-04T13:40:00.834114+00:00", "trade", 12.635, 16.0]
["2026-09-04T13:40:00.834115+00:00", "trade", 12.63, 8.0]
["2026-09-04T13:40:00.834158+00:00", "quote", 12.52, 12.76]
["2026-09-04T13:40:00.981993+00:00", "trade", 12.73, 40.0]
["2026-09-04T13:40:01.617552+00:00", "trade", 12.52, 1.0]
["2026-09-04T13:40:02.003397+00:00", "trade", 12.702, 1.0]
["2026-09-04T13:40:05.805571+00:00", "quote", 12.52, 12.75]
["2026-09-04T13:40:05.813956+00:00", "quote", 12.52, 12.74]
["2026-09-04T13:40:06.310415+00:00", "quote", 12.52, 12.74]
["2026-09-04T13:40:35.958757+00:00", "trade", 12.692, 2.0]
["2026-09-04T13:40:55.719486+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:40:55.724174+00:00", "quote", 12.52, 12.72]
["2026-09-04T13:40:55.990117+00:00", "quote", 12.52, 12.72]
["2026-09-04T13:41:39.095148+00:00", "quote", 12.52, 12.71]
["2026-09-04T13:41:39.100179+00:00", "quote", 12.52, 12.7]
["2026-09-04T13:41:39.390855+00:00", "quote", 12.52, 12.7]
["2026-09-04T13:41:44.229391+00:00", "trade", 12.672, 1.0]
["2026-09-04T13:42:16.196337+00:00", "trade", 12.69, 353.0]
["2026-09-04T13:42:27.263618+00:00", "trade", 12.7, 76.0]
["2026-09-04T13:42:27.263618+00:00", "quote", 12.52, 12.75]
["2026-09-04T13:42:27.263639+00:00", "trade", 12.7, 24.0]
["2026-09-04T13:42:27.263641+00:00", "trade", 12.7, 8.0]
["2026-09-04T13:42:27.263676+00:00", "quote", 12.53, 12.75]
["2026-09-04T13:42:27.263935+00:00", "quote", 12.53, 12.76]
["2026-09-04T13:42:27.264404+00:00", "quote", 12.66, 12.76]
["2026-09-04T13:42:27.264471+00:00", "quote", 12.53, 12.76]
["2026-09-04T13:42:27.267670+00:00", "quote", 12.52, 12.76]
["2026-09-04T13:42:28.254618+00:00", "quote", 12.52, 12.75]
["2026-09-04T13:42:28.259061+00:00", "quote", 12.52, 12.74]
["2026-09-04T13:42:28.263016+00:00", "quote", 12.52, 12.74]
["2026-09-04T13:42:28.555302+00:00", "quote", 12.52, 12.74]
["2026-09-04T13:42:52.425813+00:00", "trade", 12.692, 1.0]
["2026-09-04T13:43:03.370366+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:43:03.377879+00:00", "quote", 12.52, 12.72]
["2026-09-04T13:43:03.567629+00:00", "quote", 12.52, 12.72]
["2026-09-04T13:43:12.602167+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:43:29.640439+00:00", "trade", 12.7058, 10.0]
["2026-09-04T13:43:29.641231+00:00", "trade", 12.7058, 1.0]
["2026-09-04T13:43:31.706931+00:00", "trade", 12.6687, 100.0]
["2026-09-04T13:44:00.707067+00:00", "trade", 12.682, 1.0]
["2026-09-04T13:44:01.650463+00:00", "trade", 12.69, 10.0]
["2026-09-04T13:44:48.897532+00:00", "trade", 12.72, 2.0]
["2026-09-04T13:45:08.868354+00:00", "trade", 12.682, 1.0]
["2026-09-04T13:45:10.791494+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:45:10.794320+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:45:25.930128+00:00", "trade", 12.72, 8.0]
["2026-09-04T13:45:25.930128+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:45:25.930148+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:45:25.930155+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:45:25.930157+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:45:25.930162+00:00", "quote", 12.52, 12.73]
["2026-09-04T13:45:25.930169+00:00", "quote", 12.52, 12.76]
["2026-09-04T13:45:25.930184+00:00", "quote", 12.71, 12.76]
["2026-09-04T13:45:25.930746+00:00", "trade", 12.76, 994.0]
["2026-09-04T13:45:25.930747+00:00", "quote", 12.71, 12.8]
["2026-09-04T13:45:25.930842+00:00", "quote", 12.66, 12.8]
["2026-09-04T13:45:25.930865+00:00", "quote", 12.67, 12.8]
["2026-09-04T13:45:25.930953+00:00", "quote", 12.66, 12.8]
["2026-09-04T13:45:25.931353+00:00", "trade", 12.73, 25.0]
["2026-09-04T13:45:25.937114+00:00", "trade", 12.74, 110.0]
["2026-09-04T13:45:25.939244+00:00", "trade", 12.73, 1.0]
["2026-09-04T13:45:25.965493+00:00", "quote", 12.67, 12.8]
["2026-09-04T13:45:25.988692+00:00", "trade", 12.73, 370.0]
["2026-09-04T13:45:26.005162+00:00", "trade", 12.735, 16.0]
["2026-09-04T13:45:26.005163+00:00", "trade", 12.735, 16.0]
["2026-09-04T13:45:26.030332+00:00", "trade", 12.68, 100.0]
["2026-09-04T13:45:26.030332+00:00", "trade", 12.67, 1.0]
["2026-09-04T13:45:26.030807+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:45:26.030826+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:45:26.030873+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:45:26.030889+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:45:26.031699+00:00", "trade", 12.67, 37.0]
["2026-09-04T13:45:26.032155+00:00", "trade", 12.67, 63.0]
["2026-09-04T13:45:26.033435+00:00", "trade", 12.67, 311.0]
["2026-09-04T13:45:41.208712+00:00", "quote", 12.67, 12.79]
["2026-09-04T13:45:43.024364+00:00", "trade", 12.737, 1.0]
["2026-09-04T13:45:50.153124+00:00", "trade", 12.72, 5.0]
["2026-09-04T13:45:51.487421+00:00", "trade", 12.78, 9.0]
["2026-09-04T13:46:11.678385+00:00", "trade", 12.774, 1.0]
["2026-09-04T13:46:11.966440+00:00", "trade", 12.6701, 1.0]
["2026-09-04T13:46:28.005498+00:00", "trade", 12.73, 4.0]
["2026-09-04T13:46:44.822901+00:00", "trade", 12.774, 20.0]
["2026-09-04T13:46:45.971611+00:00", "quote", 12.67, 12.79]
["2026-09-04T13:46:51.284494+00:00", "trade", 12.737, 1.0]
["2026-09-04T13:47:05.364829+00:00", "trade", 12.7552, 100.0]
["2026-09-04T13:47:10.142661+00:00", "quote", 12.67, 12.8]
["2026-09-04T13:47:35.135968+00:00", "quote", 12.7, 12.8]
["2026-09-04T13:47:35.156507+00:00", "quote", 12.71, 12.8]
["2026-09-04T13:47:50.046004+00:00", "trade", 12.755, 20.0]
["2026-09-04T13:47:51.287489+00:00", "trade", 12.7101, 15.0]
["2026-09-04T13:47:51.290069+00:00", "trade", 12.755, 1.0]
["2026-09-04T13:47:54.037904+00:00", "quote", 12.71, 12.8]
["2026-09-04T13:47:57.379831+00:00", "trade", 12.788, 75.0]
["2026-09-04T13:47:59.557735+00:00", "trade", 12.762, 1.0]
["2026-09-04T13:48:06.501051+00:00", "trade", 12.7712, 15.0]
["2026-09-04T13:48:19.998935+00:00", "quote", 12.71, 12.8]
["2026-09-04T13:48:33.632544+00:00", "trade", 12.762, 1.0]
["2026-09-04T13:48:35.261624+00:00", "trade", 12.755, 4.0]
["2026-09-04T13:48:55.229174+00:00", "trade", 12.7835, 28.0]
["2026-09-04T13:49:02.275917+00:00", "trade", 12.71, 17.0]
["2026-09-04T13:49:02.346087+00:00", "trade", 12.755, 5.0]
["2026-09-04T13:49:02.782644+00:00", "trade", 12.755, 300.0]
["2026-09-04T13:49:02.782672+00:00", "trade", 12.755, 50.0]
["2026-09-04T13:49:02.782679+00:00", "trade", 12.755, 120.0]
["2026-09-04T13:49:02.782773+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.782780+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.782853+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.782866+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.782897+00:00", "trade", 12.755, 420.0]
["2026-09-04T13:49:02.782908+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.782926+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783077+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783080+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783142+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783154+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783167+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783189+00:00", "trade", 12.7575, 13.0]
["2026-09-04T13:49:02.783240+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783246+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783461+00:00", "trade", 12.7575, 13.0]
["2026-09-04T13:49:02.783546+00:00", "trade", 12.7575, 13.0]
["2026-09-04T13:49:02.783614+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.783685+00:00", "trade", 12.755, 50.0]
["2026-09-04T13:49:02.783863+00:00", "trade", 12.755, 50.0]
["2026-09-04T13:49:02.783881+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.783906+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.784074+00:00", "trade", 12.755, 15.0]
["2026-09-04T13:49:02.784082+00:00", "trade", 12.76, 10.0]
["2026-09-04T13:49:02.784337+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.784678+00:00", "trade", 12.76, 25.0]
["2026-09-04T13:49:02.784736+00:00", "trade", 12.755, 50.0]
["2026-09-04T13:49:02.784755+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.784812+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.784930+00:00", "trade", 12.76, 50.0]
["2026-09-04T13:49:02.784971+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.784990+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.785395+00:00", "trade", 12.755, 5.0]
["2026-09-04T13:49:02.785614+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.786226+00:00", "trade", 12.76, 25.0]
["2026-09-04T13:49:02.786261+00:00", "trade", 12.77, 15.0]
["2026-09-04T13:49:02.786527+00:00", "trade", 12.755, 25.0]
["2026-09-04T13:49:02.786532+00:00", "trade", 12.8, 50.0]
["2026-09-04T13:49:02.786545+00:00", "trade", 12.8, 99.0]
["2026-09-04T13:49:02.786548+00:00", "quote", 12.71, 12.85]
["2026-09-04T13:49:02.786562+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:49:02.786573+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.786580+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:49:02.786604+00:00", "trade", 12.8, 60.0]
["2026-09-04T13:49:02.786605+00:00", "trade", 12.8, 30.0]
["2026-09-04T13:49:02.786630+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.786630+00:00", "quote", 12.71, 12.87]
["2026-09-04T13:49:02.786654+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:49:02.786663+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.786744+00:00", "trade", 12.8, 70.0]
["2026-09-04T13:49:02.786752+00:00", "trade", 12.8, 70.0]
["2026-09-04T13:49:02.786754+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.786822+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:49:02.786916+00:00", "quote", 12.71, 12.9]
["2026-09-04T13:49:02.786978+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.787001+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.787064+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.787104+00:00", "trade", 12.8, 90.0]
["2026-09-04T13:49:02.788187+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.788845+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.793091+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.793222+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.798166+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:02.808825+00:00", "trade", 12.755, 13.0]
["2026-09-04T13:49:03.372973+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:49:28.657737+00:00", "trade", 12.71, 8.0]
["2026-09-04T13:49:38.851364+00:00", "trade", 12.8, 1000.0]
["2026-09-04T13:49:41.839066+00:00", "trade", 12.807, 1.0]
["2026-09-04T13:50:00.148184+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:50:00.155933+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:50:00.162033+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:50:00.162595+00:00", "trade", 12.8, 55.0]
["2026-09-04T13:50:00.165984+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:50:00.569850+00:00", "trade", 12.75, 5.0]
["2026-09-04T13:50:00.571787+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:50:00.622240+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:50:07.018158+00:00", "trade", 12.7115, 1.0]
["2026-09-04T13:50:15.141744+00:00", "trade", 12.8693, 1.0]
["2026-09-04T13:50:50.186959+00:00", "trade", 12.807, 2.0]
["2026-09-04T13:51:06.254680+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:51:19.820557+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:51:30.303988+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:30.435430+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:51:42.661363+00:00", "trade", 12.8, 38.0]
["2026-09-04T13:51:42.674658+00:00", "trade", 12.7101, 1.0]
["2026-09-04T13:51:42.680338+00:00", "trade", 12.8693, 1.0]
["2026-09-04T13:51:58.193529+00:00", "trade", 12.812, 1.0]
["2026-09-04T13:52:32.405203+00:00", "trade", 12.812, 1.0]
["2026-09-04T13:52:37.063009+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:37.063012+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:52:37.063013+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:37.063013+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:52:37.063014+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:52:37.063017+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:52:37.063020+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:52:37.063032+00:00", "trade", 12.88, 854.0]
["2026-09-04T13:52:37.063032+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:52:37.063055+00:00", "quote", 12.71, 12.88]
["2026-09-04T13:52:37.063063+00:00", "quote", 12.75, 12.88]
["2026-09-04T13:52:37.063070+00:00", "quote", 12.75, 12.88]
["2026-09-04T13:52:37.063382+00:00", "trade", 12.75, 100.0]
["2026-09-04T13:52:37.063382+00:00", "quote", 12.75, 12.88]
["2026-09-04T13:52:37.063383+00:00", "trade", 12.75, 100.0]
["2026-09-04T13:52:37.063389+00:00", "quote", 12.72, 12.88]
["2026-09-04T13:52:37.063402+00:00", "quote", 12.72, 12.87]
["2026-09-04T13:52:37.063409+00:00", "quote", 12.72, 12.82]
["2026-09-04T13:52:37.063416+00:00", "quote", 12.72, 12.82]
["2026-09-04T13:52:37.063423+00:00", "quote", 12.72, 12.82]
["2026-09-04T13:52:37.063430+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:52:37.063960+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:52:37.067411+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:52:37.073479+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:52:37.080747+00:00", "trade", 12.75, 200.0]
["2026-09-04T13:52:37.164120+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:52:37.167092+00:00", "quote", 12.71, 12.86]
["2026-09-04T13:52:37.167395+00:00", "quote", 12.71, 12.88]
["2026-09-04T13:52:38.497228+00:00", "quote", 12.71, 12.89]
["2026-09-04T13:52:39.120494+00:00", "quote", 12.71, 12.87]
["2026-09-04T13:53:02.972691+00:00", "trade", 12.79, 2.0]
["2026-09-04T13:53:04.200162+00:00", "trade", 12.79, 6.0]
["2026-09-04T13:53:05.674736+00:00", "quote", 12.71, 12.87]
["2026-09-04T13:53:19.308216+00:00", "quote", 12.71, 12.72]
["2026-09-04T13:53:19.308273+00:00", "trade", 12.72, 6.0]
["2026-09-04T13:53:19.308281+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308282+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308283+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308286+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308291+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308291+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308291+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308293+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308298+00:00", "trade", 12.72, 1.0]
["2026-09-04T13:53:19.308300+00:00", "trade", 12.71, 20.0]
["2026-09-04T13:53:19.308300+00:00", "trade", 12.71, 91.0]
["2026-09-04T13:53:19.308301+00:00", "quote", 12.66, 12.72]
["2026-09-04T13:53:19.308437+00:00", "trade", 12.71, 9.0]
["2026-09-04T13:53:19.308531+00:00", "trade", 12.71, 5.0]
["2026-09-04T13:53:19.308535+00:00", "trade", 12.71, 5.0]
["2026-09-04T13:53:19.308540+00:00", "trade", 12.71, 6.0]
["2026-09-04T13:53:19.308596+00:00", "quote", 12.66, 12.79]
["2026-09-04T13:53:19.308598+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:53:19.308673+00:00", "trade", 12.7, 62.0]
["2026-09-04T13:53:19.308674+00:00", "trade", 12.7, 1.0]
["2026-09-04T13:53:19.308704+00:00", "quote", 12.66, 12.78]
["2026-09-04T13:53:19.308739+00:00", "quote", 12.6, 12.78]
["2026-09-04T13:53:19.308758+00:00", "trade", 12.7, 1.0]
["2026-09-04T13:53:19.308846+00:00", "trade", 12.71, 1.0]
["2026-09-04T13:53:19.308987+00:00", "trade", 12.71, 79.0]
["2026-09-04T13:53:19.309057+00:00", "trade", 12.7, 4.0]
["2026-09-04T13:53:19.309058+00:00", "trade", 12.7, 5.0]
["2026-09-04T13:53:19.309369+00:00", "quote", 12.53, 12.78]
["2026-09-04T13:53:19.309388+00:00", "quote", 12.55, 12.78]
["2026-09-04T13:53:19.309593+00:00", "quote", 12.6, 12.78]
["2026-09-04T13:53:19.409848+00:00", "trade", 12.7, 90.0]
["2026-09-04T13:53:22.920889+00:00", "quote", 12.59, 12.81]
["2026-09-04T13:53:22.922874+00:00", "quote", 12.58, 12.81]
["2026-09-04T13:53:23.202671+00:00", "quote", 12.57, 12.81]
["2026-09-04T13:53:23.442764+00:00", "quote", 12.56, 12.81]
["2026-09-04T13:53:25.968127+00:00", "quote", 12.55, 12.81]
["2026-09-04T13:53:25.968535+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:25.968889+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:25.973712+00:00", "quote", 12.57, 12.81]
["2026-09-04T13:53:26.520023+00:00", "quote", 12.56, 12.81]
["2026-09-04T13:53:30.238681+00:00", "quote", 12.54, 12.81]
["2026-09-04T13:53:30.239096+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:30.239449+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:30.252715+00:00", "quote", 12.54, 12.81]
["2026-09-04T13:53:30.599022+00:00", "trade", 12.63, 8.0]
["2026-09-04T13:53:30.599054+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:30.599408+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:30.651838+00:00", "quote", 12.54, 12.81]
["2026-09-04T13:53:40.694417+00:00", "trade", 12.727, 1.0]
["2026-09-04T13:53:47.502494+00:00", "trade", 12.7715, 91.0]
["2026-09-04T13:53:57.767252+00:00", "quote", 12.53, 12.81]
["2026-09-04T13:53:59.000939+00:00", "quote", 12.53, 12.8]
["2026-09-04T13:54:02.555497+00:00", "quote", 12.53, 12.8]
["2026-09-04T13:54:48.948563+00:00", "trade", 12.722, 1.0]
["2026-09-04T13:54:59.603041+00:00", "trade", 12.665, 30.0]
["2026-09-04T13:55:03.421648+00:00", "trade", 12.61, 100.0]
["2026-09-04T13:55:46.083208+00:00", "trade", 12.61, 100.0]
["2026-09-04T13:55:57.138213+00:00", "trade", 12.722, 1.0]
["2026-09-04T13:56:31.401939+00:00", "trade", 12.722, 1.0]
["2026-09-04T13:57:35.717442+00:00", "trade", 12.79, 7.0]
["2026-09-04T13:57:35.719688+00:00", "trade", 12.665, 1.0]
["2026-09-04T13:57:39.596501+00:00", "trade", 12.722, 1.0]
["2026-09-04T13:57:43.518780+00:00", "quote", 12.53, 12.8]
["2026-09-04T13:57:46.468689+00:00", "trade", 12.7706, 23.0]
["2026-09-04T13:58:22.668949+00:00", "trade", 12.665, 1.0]
["2026-09-04T13:58:32.672988+00:00", "quote", 12.53, 12.79]
["2026-09-04T13:58:33.387142+00:00", "quote", 12.53, 12.78]
["2026-09-04T13:58:33.395334+00:00", "quote", 12.53, 12.77]
["2026-09-04T13:58:35.898279+00:00", "trade", 12.65, 7.0]
["2026-09-04T13:58:35.904195+00:00", "trade", 12.7423, 1.0]
["2026-09-04T13:58:41.414041+00:00", "trade", 12.65, 15.0]
["2026-09-04T13:58:41.414043+00:00", "trade", 12.65, 16.0]
["2026-09-04T13:58:47.755915+00:00", "trade", 12.707, 1.0]
["2026-09-04T13:59:03.605301+00:00", "quote", 12.53, 12.77]
["2026-09-04T13:59:04.116270+00:00", "trade", 12.63, 2.0]
["2026-09-04T13:59:04.116271+00:00", "quote", 12.53, 12.77]
["2026-09-04T13:59:04.116772+00:00", "trade", 12.63, 3.0]
["2026-09-04T13:59:04.118326+00:00", "quote", 12.52, 12.77]
["2026-09-04T13:59:04.340713+00:00", "trade", 12.7935, 7.0]
["2026-09-04T13:59:12.978177+00:00", "quote", 12.52, 12.76]
["2026-09-04T13:59:12.980172+00:00", "quote", 12.51, 12.76]
["2026-09-04T13:59:12.982239+00:00", "quote", 12.57, 12.76]
["2026-09-04T13:59:12.986047+00:00", "quote", 12.57, 12.75]
["2026-09-04T13:59:12.988089+00:00", "quote", 12.56, 12.75]
["2026-09-04T13:59:13.492163+00:00", "quote", 12.55, 12.75]
["2026-09-04T13:59:16.822674+00:00", "quote", 12.52, 12.75]
["2026-09-04T13:59:16.824726+00:00", "quote", 12.51, 12.75]
["2026-09-04T13:59:16.826763+00:00", "quote", 12.56, 12.75]
["2026-09-04T13:59:16.875832+00:00", "quote", 12.55, 12.75]
["2026-09-04T13:59:17.419024+00:00", "quote", 12.54, 12.75]
["2026-09-04T13:59:26.411226+00:00", "quote", 12.53, 12.75]
["2026-09-04T13:59:55.938428+00:00", "trade", 12.697, 1.0]
["2026-09-04T14:00:12.833898+00:00", "trade", 12.64, 25.0]
["2026-09-04T14:00:29.253915+00:00", "quote", 12.53, 12.74]
["2026-09-04T14:00:29.257611+00:00", "quote", 12.53, 12.73]
["2026-09-04T14:00:50.097356+00:00", "quote", 12.53, 12.74]
["2026-09-04T14:01:04.375137+00:00", "trade", 12.692, 2.0]
["2026-09-04T14:01:12.124230+00:00", "quote", 12.51, 12.74]
["2026-09-04T14:01:12.128361+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:12.387707+00:00", "trade", 12.7146, 1.0]
["2026-09-04T14:01:23.612017+00:00", "trade", 12.63, 6.0]
["2026-09-04T14:01:23.612017+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:23.612021+00:00", "trade", 12.61, 4.0]
["2026-09-04T14:01:23.612021+00:00", "trade", 12.57, 30.0]
["2026-09-04T14:01:23.612022+00:00", "trade", 12.56, 9.0]
["2026-09-04T14:01:23.612025+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:23.612032+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:23.612040+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:23.612053+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:23.612062+00:00", "quote", 12.51, 12.74]
["2026-09-04T14:01:23.612076+00:00", "quote", 12.51, 12.73]
["2026-09-04T14:01:23.616072+00:00", "quote", 12.51, 12.74]
["2026-09-04T14:01:23.634672+00:00", "quote", 12.52, 12.74]
["2026-09-04T14:01:24.473845+00:00", "quote", 12.51, 12.74]
["2026-09-04T14:01:46.250277+00:00", "trade", 12.51, 1.0]
["2026-09-04T14:02:17.508603+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:02:29.126258+00:00", "trade", 12.7135, 3.0]
["2026-09-04T14:03:36.431910+00:00", "trade", 12.625, 10.0]
["2026-09-04T14:03:36.523775+00:00", "trade", 12.625, 10.0]
["2026-09-04T14:03:43.302212+00:00", "trade", 12.7135, 15.0]
["2026-09-04T14:03:43.309577+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:04:06.526363+00:00", "trade", 12.7139, 1.0]
["2026-09-04T14:04:07.659087+00:00", "trade", 12.7135, 1.0]
["2026-09-04T14:04:38.012365+00:00", "trade", 12.7139, 1.0]
["2026-09-04T14:04:43.422087+00:00", "trade", 12.625, 100.0]
["2026-09-04T14:04:43.422674+00:00", "trade", 12.6267, 5.0]
["2026-09-04T14:04:47.506012+00:00", "trade", 12.7399, 1.0]
["2026-09-04T14:05:28.799589+00:00", "trade", 12.6373, 2.0]
["2026-09-04T14:07:09.668880+00:00", "trade", 12.7135, 15.0]
["2026-09-04T14:07:09.669466+00:00", "trade", 12.7065, 1.0]
["2026-09-04T14:07:09.672859+00:00", "trade", 12.625, 1.0]
["2026-09-04T14:07:20.753747+00:00", "trade", 12.625, 1.0]
["2026-09-04T14:07:43.522599+00:00", "trade", 12.6483, 14.0]
["2026-09-04T14:07:43.523188+00:00", "trade", 12.6454, 1.0]
["2026-09-04T14:07:49.707498+00:00", "trade", 12.6392, 56.0]
["2026-09-04T14:08:03.206674+00:00", "quote", 12.51, 12.63]
["2026-09-04T14:08:03.206732+00:00", "trade", 12.63, 122.0]
["2026-09-04T14:08:03.206734+00:00", "quote", 12.51, 12.74]
["2026-09-04T14:08:13.524371+00:00", "trade", 12.6329, 9.0]
["2026-09-04T14:09:00.511777+00:00", "trade", 12.73, 80.0]
["2026-09-04T14:09:00.512366+00:00", "trade", 12.73, 4.0]
["2026-09-04T14:09:00.529000+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:09:12.841276+00:00", "trade", 12.6565, 26.0]
["2026-09-04T14:09:18.639738+00:00", "trade", 12.74, 300.0]
["2026-09-04T14:09:18.639739+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:09:18.639740+00:00", "quote", 12.51, 12.74]
["2026-09-04T14:09:18.639741+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:09:18.639747+00:00", "quote", 12.51, 12.79]
["2026-09-04T14:09:18.639770+00:00", "quote", 12.69, 12.79]
["2026-09-04T14:09:18.640007+00:00", "trade", 12.73, 11.0]
["2026-09-04T14:09:18.640009+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:09:18.640032+00:00", "trade", 12.74, 16.0]
["2026-09-04T14:09:18.640105+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:09:18.640110+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:09:18.640115+00:00", "trade", 12.74, 22.0]
["2026-09-04T14:09:18.640161+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:09:18.640182+00:00", "quote", 12.69, 12.74]
["2026-09-04T14:09:18.640285+00:00", "trade", 12.73, 20.0]
["2026-09-04T14:09:18.640289+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:09:18.640290+00:00", "quote", 12.69, 12.79]
["2026-09-04T14:09:18.640338+00:00", "trade", 12.7255, 21.0]
["2026-09-04T14:09:18.640345+00:00", "trade", 12.71, 164.0]
["2026-09-04T14:09:18.640386+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:09:18.640388+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:09:18.640388+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:09:18.640391+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:09:18.640400+00:00", "trade", 12.71, 16.0]
["2026-09-04T14:09:18.640460+00:00", "trade", 12.71, 18.0]
["2026-09-04T14:09:18.640587+00:00", "trade", 12.74, 12.0]
["2026-09-04T14:09:18.640931+00:00", "trade", 12.7305, 27.0]
["2026-09-04T14:09:18.644775+00:00", "trade", 12.715, 90.0]
["2026-09-04T14:09:18.648103+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:09:18.650328+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:09:18.650917+00:00", "trade", 12.7112, 20.0]
["2026-09-04T14:09:18.740137+00:00", "trade", 12.745, 22.0]
["2026-09-04T14:09:19.473431+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:09:19.764034+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:09:19.764063+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:09:25.633193+00:00", "trade", 12.74, 38.0]
["2026-09-04T14:09:29.010001+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:09:29.012035+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:09:29.012061+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:09:38.259599+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:09:44.740945+00:00", "trade", 12.74, 54.0]
["2026-09-04T14:09:44.741526+00:00", "trade", 12.74, 15.0]
["2026-09-04T14:09:57.662936+00:00", "trade", 12.7237, 12.0]
["2026-09-04T14:10:36.687660+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:10:44.787161+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:10:44.791251+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:10:44.791277+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:10:58.961067+00:00", "trade", 12.74, 30.0]
["2026-09-04T14:11:10.487345+00:00", "trade", 12.74, 20.0]
["2026-09-04T14:11:21.481506+00:00", "trade", 12.7389, 4.0]
["2026-09-04T14:11:44.785896+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:12:01.714100+00:00", "trade", 12.7398, 31.0]
["2026-09-04T14:12:08.912811+00:00", "trade", 12.7399, 12.0]
["2026-09-04T14:12:23.031367+00:00", "quote", 12.65, 12.83]
["2026-09-04T14:12:24.209510+00:00", "quote", 12.65, 12.81]
["2026-09-04T14:12:24.209540+00:00", "quote", 12.65, 12.81]
["2026-09-04T14:12:24.213123+00:00", "quote", 12.65, 12.81]
["2026-09-04T14:12:25.248368+00:00", "quote", 12.65, 12.8]
["2026-09-04T14:12:25.248396+00:00", "quote", 12.65, 12.8]
["2026-09-04T14:12:25.252289+00:00", "quote", 12.65, 12.8]
["2026-09-04T14:12:51.264688+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:13:04.284908+00:00", "trade", 12.7399, 30.0]
["2026-09-04T14:13:10.820415+00:00", "trade", 12.675, 28.0]
["2026-09-04T14:13:45.876475+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:13:54.062748+00:00", "trade", 12.67, 300.0]
["2026-09-04T14:13:54.065593+00:00", "trade", 12.66, 8.0]
["2026-09-04T14:13:54.065605+00:00", "trade", 12.66, 40.0]
["2026-09-04T14:13:54.065818+00:00", "trade", 12.65, 5.0]
["2026-09-04T14:13:54.066298+00:00", "trade", 12.65, 200.0]
["2026-09-04T14:13:54.067466+00:00", "quote", 12.6, 12.69]
["2026-09-04T14:13:54.082420+00:00", "trade", 12.66, 40.0]
["2026-09-04T14:13:57.921978+00:00", "quote", 12.6, 12.69]
["2026-09-04T14:14:04.306884+00:00", "trade", 12.6622, 30.0]
["2026-09-04T14:14:15.361779+00:00", "trade", 12.6622, 11.0]
["2026-09-04T14:14:21.001360+00:00", "trade", 12.645, 50.0]
["2026-09-04T14:14:21.001379+00:00", "trade", 12.645, 144.0]
["2026-09-04T14:14:21.001381+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:14:21.001416+00:00", "trade", 12.645, 50.0]
["2026-09-04T14:14:21.009624+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:21.017369+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:21.025005+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:21.033196+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:21.040698+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:21.048668+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:21.055883+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:14:25.829746+00:00", "trade", 12.689, 100.0]
["2026-09-04T14:14:25.830368+00:00", "trade", 12.69, 3.0]
["2026-09-04T14:14:25.830369+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:25.830370+00:00", "quote", 12.66, 12.81]
["2026-09-04T14:14:25.832106+00:00", "quote", 12.66, 12.81]
["2026-09-04T14:14:25.832136+00:00", "quote", 12.66, 12.81]
["2026-09-04T14:14:25.833315+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:14:25.833813+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:14:25.836272+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:14:25.836296+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:14:25.841231+00:00", "quote", 12.69, 12.79]
["2026-09-04T14:14:25.841256+00:00", "quote", 12.69, 12.79]
["2026-09-04T14:14:25.845614+00:00", "quote", 12.69, 12.78]
["2026-09-04T14:14:25.845640+00:00", "quote", 12.69, 12.78]
["2026-09-04T14:14:27.145139+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:14:27.145166+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:14:27.153765+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:14:27.153790+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:14:27.161456+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:14:27.161481+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:14:30.462364+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:14:30.470060+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:14:35.092063+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:14:54.880388+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:14:54.880414+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:14:54.885005+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:14:54.885031+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:14:54.921764+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:14:54.924771+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:15:04.327367+00:00", "trade", 12.662, 30.0]
["2026-09-04T14:15:04.932265+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:15:04.932294+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:15:05.362063+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:15:05.369612+00:00", "quote", 12.69, 12.82]
["2026-09-04T14:15:05.373960+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:15:05.373985+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:15:06.375416+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:15:06.375444+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:15:21.580888+00:00", "trade", 12.662, 3.0]
["2026-09-04T14:15:32.979458+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:15:36.652109+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:15:54.926885+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:16:07.221772+00:00", "trade", 12.6852, 30.0]
["2026-09-04T14:16:11.957115+00:00", "quote", 12.69, 12.8]
["2026-09-04T14:16:25.106648+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:16:28.748233+00:00", "trade", 12.75, 36.0]
["2026-09-04T14:16:32.140419+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:17:04.065650+00:00", "trade", 12.72, 50.0]
["2026-09-04T14:17:07.242793+00:00", "trade", 12.7335, 30.0]
["2026-09-04T14:17:12.981368+00:00", "trade", 12.7335, 4.0]
["2026-09-04T14:17:32.666512+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.666832+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.666894+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.667053+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.667074+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.667118+00:00", "trade", 12.72, 4.0]
["2026-09-04T14:17:32.667118+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:17:32.667126+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:17:32.667132+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.667151+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.667152+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:17:32.667252+00:00", "trade", 12.76, 63.0]
["2026-09-04T14:17:32.671622+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:17:32.671669+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:17:32.671675+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:17:32.671700+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.671716+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:17:32.671721+00:00", "trade", 12.72, 50.0]
["2026-09-04T14:17:32.671752+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:32.671779+00:00", "trade", 12.72, 71.0]
["2026-09-04T14:17:32.671788+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:17:32.671803+00:00", "trade", 12.72, 4.0]
["2026-09-04T14:17:32.671827+00:00", "trade", 12.72, 29.0]
["2026-09-04T14:17:32.671843+00:00", "trade", 12.72, 75.0]
["2026-09-04T14:17:32.671860+00:00", "trade", 12.72, 50.0]
["2026-09-04T14:17:32.671871+00:00", "quote", 12.69, 12.79]
["2026-09-04T14:17:32.671939+00:00", "trade", 12.72, 52.0]
["2026-09-04T14:17:32.671939+00:00", "trade", 12.68, 5.0]
["2026-09-04T14:17:32.671945+00:00", "quote", 12.69, 12.78]
["2026-09-04T14:17:32.671992+00:00", "trade", 12.71, 14.0]
["2026-09-04T14:17:32.672000+00:00", "trade", 12.69, 300.0]
["2026-09-04T14:17:32.672000+00:00", "quote", 12.69, 12.78]
["2026-09-04T14:17:32.672011+00:00", "trade", 12.69, 111.0]
["2026-09-04T14:17:32.672012+00:00", "quote", 12.61, 12.78]
["2026-09-04T14:17:32.672068+00:00", "quote", 12.61, 12.73]
["2026-09-04T14:17:32.672078+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:17:32.672112+00:00", "trade", 12.71, 15.0]
["2026-09-04T14:17:32.672178+00:00", "quote", 12.61, 12.72]
["2026-09-04T14:17:32.737668+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:17:32.942998+00:00", "trade", 12.69, 90.0]
["2026-09-04T14:17:32.943003+00:00", "trade", 12.7, 90.0]
["2026-09-04T14:17:32.943007+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:17:32.943272+00:00", "trade", 12.7, 20.0]
["2026-09-04T14:17:32.972924+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:17:40.142879+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:17:40.524025+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:17:40.524031+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:17:40.524033+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:17:40.524038+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:17:40.524045+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:17:40.524052+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:17:40.524060+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:17:40.524281+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:17:40.524590+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:17:40.627555+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:17:41.343184+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:41.343185+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:41.343187+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:17:41.343206+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:17:41.343213+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:17:41.343459+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:17:41.343588+00:00", "quote", 12.7, 12.81]
["2026-09-04T14:17:41.343650+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:17:41.343739+00:00", "trade", 12.72, 11.0]
["2026-09-04T14:17:41.343837+00:00", "quote", 12.68, 12.83]
["2026-09-04T14:17:44.461433+00:00", "trade", 12.7002, 20.0]
["2026-09-04T14:17:55.266761+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:18:14.621585+00:00", "trade", 12.7111, 1.0]
["2026-09-04T14:18:34.476320+00:00", "trade", 12.7135, 30.0]
["2026-09-04T14:18:40.230375+00:00", "trade", 12.7134, 2.0]
["2026-09-04T14:19:27.450270+00:00", "trade", 12.715, 500.0]
["2026-09-04T14:19:27.450855+00:00", "trade", 12.715, 25.0]
["2026-09-04T14:21:02.976211+00:00", "trade", 12.715, 332.0]
["2026-09-04T14:21:02.976796+00:00", "trade", 12.715, 17.0]
["2026-09-04T14:21:22.268472+00:00", "trade", 12.749, 15.0]
["2026-09-04T14:21:32.978584+00:00", "trade", 12.749, 1.0]
["2026-09-04T14:22:43.609917+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:22:43.659832+00:00", "trade", 12.7578, 1.0]
["2026-09-04T14:23:57.922192+00:00", "trade", 12.7009, 13.0]
["2026-09-04T14:23:57.922781+00:00", "trade", 12.7056, 1.0]
["2026-09-04T14:24:20.025625+00:00", "trade", 12.7012, 10.0]
["2026-09-04T14:24:20.601169+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:24:20.620333+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:24:21.763974+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:24:27.924372+00:00", "trade", 12.711, 1.0]
["2026-09-04T14:24:30.009636+00:00", "trade", 12.7057, 4.0]
["2026-09-04T14:25:09.909096+00:00", "trade", 12.625, 60.0]
["2026-09-04T14:25:09.909229+00:00", "trade", 12.72, 18.0]
["2026-09-04T14:25:09.909680+00:00", "trade", 12.63, 3.0]
["2026-09-04T14:25:09.917298+00:00", "quote", 12.62, 12.8]
["2026-09-04T14:25:12.929775+00:00", "trade", 12.775, 46.0]
["2026-09-04T14:25:27.784786+00:00", "quote", 12.63, 12.8]
["2026-09-04T14:25:33.622361+00:00", "trade", 12.7122, 30.0]
["2026-09-04T14:25:39.911373+00:00", "trade", 12.7444, 5.0]
["2026-09-04T14:25:40.853995+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:25:54.321107+00:00", "trade", 12.7122, 20.0]
["2026-09-04T14:26:09.913370+00:00", "trade", 12.712, 1.0]
["2026-09-04T14:26:44.462250+00:00", "trade", 12.6997, 5.0]
["2026-09-04T14:27:26.766463+00:00", "trade", 12.7006, 100.0]
["2026-09-04T14:27:46.032191+00:00", "trade", 12.73, 4.0]
["2026-09-04T14:27:46.032230+00:00", "trade", 12.73, 11.0]
["2026-09-04T14:27:46.032813+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:27:46.032998+00:00", "trade", 12.725, 30.0]
["2026-09-04T14:27:46.036357+00:00", "quote", 12.62, 12.8]
["2026-09-04T14:28:05.068721+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:28:05.069082+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:15.182278+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:28:16.034385+00:00", "trade", 12.7268, 7.0]
["2026-09-04T14:28:20.799009+00:00", "trade", 12.725, 3.0]
["2026-09-04T14:28:20.820797+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:28:29.908532+00:00", "trade", 12.7144, 13.0]
["2026-09-04T14:28:46.036363+00:00", "trade", 12.7164, 1.0]
["2026-09-04T14:28:47.265588+00:00", "trade", 12.725, 3.0]
["2026-09-04T14:29:00.036249+00:00", "trade", 12.725, 12.0]
["2026-09-04T14:29:00.039058+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:29:00.039749+00:00", "trade", 12.725, 13.0]
["2026-09-04T14:29:00.039810+00:00", "trade", 12.725, 13.0]
["2026-09-04T14:29:00.040326+00:00", "trade", 12.725, 13.0]
["2026-09-04T14:29:00.041113+00:00", "trade", 12.725, 2.0]
["2026-09-04T14:29:00.044942+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:29:16.038364+00:00", "trade", 12.7251, 3.0]
["2026-09-04T14:29:47.725703+00:00", "trade", 12.7251, 3.0]
["2026-09-04T14:29:47.921484+00:00", "trade", 12.7242, 20.0]
["2026-09-04T14:29:47.922066+00:00", "trade", 12.7243, 1.0]
["2026-09-04T14:30:46.642534+00:00", "trade", 12.7152, 25.0]
["2026-09-04T14:30:53.067090+00:00", "trade", 12.78, 89.0]
["2026-09-04T14:31:14.876501+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:31:23.049655+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:31:41.797095+00:00", "trade", 12.7568, 50.0]
["2026-09-04T14:31:41.806233+00:00", "trade", 12.79, 37.0]
["2026-09-04T14:31:54.683567+00:00", "trade", 12.7681, 10.0]
["2026-09-04T14:32:07.278294+00:00", "quote", 12.75, 12.78]
["2026-09-04T14:32:07.278324+00:00", "quote", 12.75, 12.78]
["2026-09-04T14:32:07.278328+00:00", "trade", 12.75, 400.0]
["2026-09-04T14:32:07.278331+00:00", "quote", 12.7, 12.78]
["2026-09-04T14:32:11.517966+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:32:11.517995+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:32:11.518002+00:00", "quote", 12.75, 12.78]
["2026-09-04T14:32:11.518244+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:32:11.518589+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:32:11.518589+00:00", "quote", 12.75, 12.83]
["2026-09-04T14:32:11.519182+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:32:33.939191+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:33:15.966307+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:33:58.761519+00:00", "trade", 12.7583, 10.0]
["2026-09-04T14:34:27.969739+00:00", "trade", 12.74, 4.0]
["2026-09-04T14:34:27.969769+00:00", "trade", 12.74, 36.0]
["2026-09-04T14:34:27.969798+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:34:30.389291+00:00", "trade", 12.8, 3.0]
["2026-09-04T14:34:30.389360+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:34:30.389395+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:34:30.389555+00:00", "trade", 12.81, 16.0]
["2026-09-04T14:34:30.390195+00:00", "trade", 12.829, 5.0]
["2026-09-04T14:34:30.390214+00:00", "trade", 12.829, 1.0]
["2026-09-04T14:34:30.390274+00:00", "trade", 12.829, 1.0]
["2026-09-04T14:34:30.391354+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:30.428472+00:00", "quote", 12.69, 12.83]
["2026-09-04T14:34:30.440714+00:00", "quote", 12.69, 12.83]
["2026-09-04T14:34:30.493724+00:00", "quote", 12.68, 12.83]
["2026-09-04T14:34:30.642041+00:00", "quote", 12.67, 12.83]
["2026-09-04T14:34:30.995120+00:00", "quote", 12.67, 12.83]
["2026-09-04T14:34:53.002072+00:00", "trade", 12.7631, 5.0]
["2026-09-04T14:35:14.891242+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:35:14.891422+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:35:14.927666+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:35:17.497633+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:35:49.721427+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:06.450386+00:00", "trade", 12.74, 52.0]
["2026-09-04T14:36:08.542371+00:00", "trade", 12.7583, 10.0]
["2026-09-04T14:37:08.701206+00:00", "trade", 12.7535, 14.0]
["2026-09-04T14:37:47.610587+00:00", "trade", 12.7887, 1.0]
["2026-09-04T14:37:58.183528+00:00", "trade", 12.8096, 50.0]
["2026-09-04T14:38:10.336030+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:38:10.926871+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:38:24.995665+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:38:24.996062+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:38:25.106240+00:00", "trade", 12.7979, 11.0]
["2026-09-04T14:38:35.875622+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:38:36.240582+00:00", "trade", 12.7603, 12.0]
["2026-09-04T14:38:44.885967+00:00", "trade", 12.8, 47.0]
["2026-09-04T14:39:12.688833+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:39:29.842866+00:00", "trade", 12.7894, 5.0]
["2026-09-04T14:39:31.519514+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:39:33.972184+00:00", "trade", 12.73, 3.0]
["2026-09-04T14:39:45.018095+00:00", "trade", 12.8, 3.0]
["2026-09-04T14:39:51.827422+00:00", "quote", 12.7, 12.81]
["2026-09-04T14:39:51.828059+00:00", "trade", 12.755, 40.0]
["2026-09-04T14:39:51.930609+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:39:58.479168+00:00", "quote", 12.69, 12.81]
["2026-09-04T14:40:00.250789+00:00", "quote", 12.68, 12.81]
["2026-09-04T14:40:24.586710+00:00", "quote", 12.68, 12.81]
["2026-09-04T14:40:24.614757+00:00", "trade", 12.8, 19.0]
["2026-09-04T14:40:30.725164+00:00", "quote", 12.68, 12.81]
["2026-09-04T14:40:30.926744+00:00", "quote", 12.67, 12.81]
["2026-09-04T14:40:38.008881+00:00", "trade", 12.8, 35.0]
["2026-09-04T14:40:38.197185+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:40:44.141755+00:00", "trade", 12.7824, 6.0]
["2026-09-04T14:40:47.528248+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:41:32.782841+00:00", "quote", 12.67, 12.81]
["2026-09-04T14:41:33.190720+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:41:33.722047+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722120+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722216+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722299+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722377+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722459+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722539+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722619+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.722696+00:00", "trade", 12.78, 9.0]
["2026-09-04T14:41:33.725370+00:00", "trade", 12.78, 9.0]
["2026-09-04T14:41:33.725464+00:00", "trade", 12.8, 18.0]
["2026-09-04T14:41:33.725563+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.728482+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.728889+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.730723+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.742065+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.744958+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:33.760119+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:41:41.018132+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:41:41.018132+00:00", "quote", 12.67, 12.82]
["2026-09-04T14:41:41.018159+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:41:41.018166+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:41:41.018412+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:41:41.018708+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:41:41.018760+00:00", "trade", 12.82, 11.0]
["2026-09-04T14:41:41.018761+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:41:41.019860+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:41:41.218952+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:41:41.218970+00:00", "trade", 12.83, 3.0]
["2026-09-04T14:41:41.218973+00:00", "trade", 12.83, 11.0]
["2026-09-04T14:41:41.218973+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:41:41.218991+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:41:41.221110+00:00", "quote", 12.78, 12.88]
["2026-09-04T14:41:41.742197+00:00", "trade", 12.88, 30.0]
["2026-09-04T14:41:41.742222+00:00", "quote", 12.8, 12.88]
["2026-09-04T14:41:41.742229+00:00", "quote", 12.82, 12.88]
["2026-09-04T14:41:41.742231+00:00", "trade", 12.88, 1.0]
["2026-09-04T14:41:41.742585+00:00", "trade", 12.88, 43.0]
["2026-09-04T14:41:41.742587+00:00", "quote", 12.82, 12.88]
["2026-09-04T14:41:41.766496+00:00", "trade", 12.88, 100.0]
["2026-09-04T14:41:41.766497+00:00", "quote", 12.82, 12.88]
["2026-09-04T14:41:41.844395+00:00", "trade", 12.88, 200.0]
["2026-09-04T14:41:42.719537+00:00", "trade", 12.87, 63.0]
["2026-09-04T14:41:42.719548+00:00", "trade", 12.87, 37.0]
["2026-09-04T14:41:42.719584+00:00", "quote", 12.81, 12.88]
["2026-09-04T14:41:42.719606+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:41:42.721687+00:00", "quote", 12.79, 12.88]
["2026-09-04T14:41:43.719293+00:00", "quote", 12.83, 12.88]
["2026-09-04T14:41:43.719329+00:00", "trade", 12.88, 1357.0]
["2026-09-04T14:41:43.719331+00:00", "quote", 12.83, 12.9]
["2026-09-04T14:41:43.719381+00:00", "trade", 12.88, 1.0]
["2026-09-04T14:41:43.719709+00:00", "trade", 12.9, 1000.0]
["2026-09-04T14:41:43.721363+00:00", "quote", 12.87, 12.94]
["2026-09-04T14:41:43.733619+00:00", "quote", 12.87, 12.95]
["2026-09-04T14:41:43.734235+00:00", "quote", 12.87, 12.95]
["2026-09-04T14:41:43.748448+00:00", "quote", 12.87, 12.96]
["2026-09-04T14:41:43.819780+00:00", "trade", 12.93, 30.0]
["2026-09-04T14:41:43.819780+00:00", "quote", 12.87, 12.96]
["2026-09-04T14:41:43.819782+00:00", "trade", 12.95, 100.0]
["2026-09-04T14:41:43.819783+00:00", "trade", 12.96, 1894.0]
["2026-09-04T14:41:43.819788+00:00", "quote", 12.87, 12.96]
["2026-09-04T14:41:43.819798+00:00", "quote", 12.87, 12.96]
["2026-09-04T14:41:43.819806+00:00", "quote", 12.87, 12.96]
["2026-09-04T14:41:43.819811+00:00", "trade", 12.96, 100.0]
["2026-09-04T14:41:43.819813+00:00", "quote", 12.87, 12.96]
["2026-09-04T14:41:43.820083+00:00", "quote", 12.93, 12.99]
["2026-09-04T14:41:43.820387+00:00", "quote", 12.93, 12.99]
["2026-09-04T14:41:43.820441+00:00", "quote", 12.93, 12.99]
["2026-09-04T14:41:43.820650+00:00", "quote", 12.93, 12.99]
["2026-09-04T14:41:43.820931+00:00", "quote", 12.88, 12.99]
["2026-09-04T14:41:43.823809+00:00", "quote", 12.88, 12.99]
["2026-09-04T14:41:43.861027+00:00", "trade", 12.935, 90.0]
["2026-09-04T14:41:43.861027+00:00", "trade", 12.9, 10.0]
["2026-09-04T14:41:44.181199+00:00", "trade", 12.98, 100.0]
["2026-09-04T14:41:44.181203+00:00", "trade", 12.98, 100.0]
["2026-09-04T14:41:45.028458+00:00", "quote", 12.88, 13.04]
["2026-09-04T14:41:45.028693+00:00", "quote", 12.88, 13.04]
["2026-09-04T14:41:47.139507+00:00", "quote", 12.88, 13.03]
["2026-09-04T14:41:47.139537+00:00", "quote", 12.88, 13.03]
["2026-09-04T14:41:47.141038+00:00", "quote", 12.88, 13.03]
["2026-09-04T14:41:54.822381+00:00", "trade", 12.9054, 5.0]
["2026-09-04T14:42:17.826366+00:00", "trade", 13.01, 100.0]
["2026-09-04T14:42:17.827699+00:00", "trade", 13.01, 12.0]
["2026-09-04T14:42:27.902004+00:00", "trade", 12.897, 10.0]
["2026-09-04T14:42:29.905861+00:00", "trade", 13.02, 100.0]
["2026-09-04T14:42:29.907363+00:00", "trade", 13.02, 7.0]
["2026-09-04T14:42:34.070539+00:00", "quote", 12.88, 13.03]
["2026-09-04T14:42:41.911256+00:00", "trade", 13.02, 100.0]
["2026-09-04T14:42:41.911418+00:00", "trade", 13.02, 11.0]
["2026-09-04T14:42:42.718000+00:00", "quote", 12.88, 13.03]
["2026-09-04T14:42:43.075458+00:00", "trade", 13.0, 12.0]
["2026-09-04T14:42:43.075459+00:00", "trade", 13.0, 10.0]
["2026-09-04T14:42:43.075461+00:00", "trade", 13.0, 11.0]
["2026-09-04T14:42:43.075495+00:00", "trade", 13.03, 100.0]
["2026-09-04T14:42:43.075497+00:00", "quote", 12.88, 13.03]
["2026-09-04T14:42:43.075540+00:00", "quote", 12.92, 13.03]
["2026-09-04T14:42:43.075552+00:00", "quote", 12.97, 13.03]
["2026-09-04T14:42:43.080893+00:00", "trade", 13.0, 1580.0]
["2026-09-04T14:42:43.083591+00:00", "quote", 12.97, 13.03]
["2026-09-04T14:42:43.106296+00:00", "trade", 13.0, 400.0]
["2026-09-04T14:42:43.115123+00:00", "trade", 13.0, 4.0]
["2026-09-04T14:42:43.115196+00:00", "trade", 13.0, 100.0]
["2026-09-04T14:42:43.115643+00:00", "trade", 12.99, 25.0]
["2026-09-04T14:42:43.116127+00:00", "trade", 12.99, 5.0]
["2026-09-04T14:42:43.139970+00:00", "trade", 13.0, 13.0]
["2026-09-04T14:42:43.142614+00:00", "trade", 13.0, 100.0]
["2026-09-04T14:42:43.142679+00:00", "trade", 13.0, 38.0]
["2026-09-04T14:42:43.145140+00:00", "trade", 13.0, 100.0]
["2026-09-04T14:42:43.145191+00:00", "trade", 13.0, 75.0]
["2026-09-04T14:42:43.720798+00:00", "trade", 13.0, 100.0]
["2026-09-04T14:42:43.735367+00:00", "trade", 13.0, 100.0]
["2026-09-04T14:42:43.913448+00:00", "trade", 12.97, 100.0]
["2026-09-04T14:42:43.913448+00:00", "quote", 12.92, 13.03]
["2026-09-04T14:42:43.913468+00:00", "quote", 12.92, 13.0]
["2026-09-04T14:42:43.913470+00:00", "trade", 12.97, 51.0]
["2026-09-04T14:42:43.913475+00:00", "quote", 12.92, 12.99]
["2026-09-04T14:42:43.914150+00:00", "trade", 12.96, 5.0]
["2026-09-04T14:42:43.914213+00:00", "trade", 12.95, 5.0]
["2026-09-04T14:43:15.917803+00:00", "trade", 12.99, 100.0]
["2026-09-04T14:43:15.919268+00:00", "trade", 12.99, 9.0]
["2026-09-04T14:43:18.771133+00:00", "trade", 12.935, 100.0]
["2026-09-04T14:43:18.808617+00:00", "trade", 12.935, 100.0]
["2026-09-04T14:43:32.812509+00:00", "trade", 13.0, 100.0]
["2026-09-04T14:43:32.815118+00:00", "trade", 13.01, 38.0]
["2026-09-04T14:43:52.840572+00:00", "trade", 12.9993, 91.0]
["2026-09-04T14:44:05.181786+00:00", "trade", 12.93, 1.0]
["2026-09-04T14:44:06.941271+00:00", "trade", 12.9969, 2.0]
["2026-09-04T14:44:22.082236+00:00", "trade", 12.93, 100.0]
["2026-09-04T14:44:29.017122+00:00", "trade", 12.9993, 46.0]
["2026-09-04T14:44:29.019140+00:00", "trade", 12.93, 1.0]
["2026-09-04T14:44:32.524285+00:00", "trade", 12.9, 1.0]
["2026-09-04T14:44:34.157759+00:00", "trade", 12.925, 24.0]
["2026-09-04T14:45:12.410726+00:00", "trade", 12.98, 90.0]
["2026-09-04T14:45:12.410728+00:00", "trade", 12.98, 6.0]
["2026-09-04T14:45:38.897649+00:00", "trade", 12.9874, 1.0]
["2026-09-04T14:45:42.960787+00:00", "trade", 12.9346, 10.0]
["2026-09-04T14:45:55.059912+00:00", "trade", 12.9346, 1.0]
["2026-09-04T14:46:28.649065+00:00", "trade", 13.01, 3.0]
["2026-09-04T14:46:45.771866+00:00", "trade", 12.9874, 4.0]
["2026-09-04T14:47:11.321826+00:00", "trade", 12.936, 16.0]
["2026-09-04T14:47:31.063159+00:00", "trade", 12.9932, 100.0]
["2026-09-04T14:47:37.250565+00:00", "trade", 12.92, 100.0]
["2026-09-04T14:47:54.329468+00:00", "trade", 12.92, 72.0]
["2026-09-04T14:47:54.373593+00:00", "trade", 12.92, 13.0]
["2026-09-04T14:49:26.062300+00:00", "trade", 12.9376, 11.0]
["2026-09-04T14:49:40.441705+00:00", "trade", 12.9787, 9.0]
["2026-09-04T14:49:42.200731+00:00", "trade", 12.93, 25.0]
["2026-09-04T14:49:42.227223+00:00", "trade", 12.92, 5.0]
["2026-09-04T14:49:42.227680+00:00", "trade", 12.92, 11.0]
["2026-09-04T14:50:15.301190+00:00", "trade", 12.9359, 4.0]
["2026-09-04T14:50:18.174603+00:00", "trade", 12.9, 2.0]
["2026-09-04T14:50:18.174629+00:00", "trade", 12.9, 2.0]
["2026-09-04T14:50:18.175148+00:00", "trade", 12.9, 1.0]
["2026-09-04T14:50:18.175149+00:00", "trade", 12.9, 1.0]
["2026-09-04T14:50:18.175183+00:00", "quote", 12.84, 13.0]
["2026-09-04T14:50:18.175598+00:00", "trade", 12.88, 6.0]
["2026-09-04T14:50:18.175729+00:00", "trade", 12.88, 3.0]
["2026-09-04T14:50:18.175876+00:00", "trade", 12.845, 55.0]
["2026-09-04T14:50:18.176924+00:00", "quote", 12.84, 12.97]
["2026-09-04T14:50:18.195340+00:00", "quote", 12.84, 12.97]
["2026-09-04T14:50:19.439362+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:50:19.439389+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:50:20.023503+00:00", "trade", 12.87, 5.0]
["2026-09-04T14:50:20.023874+00:00", "trade", 12.87, 5.0]
["2026-09-04T14:50:20.023988+00:00", "quote", 12.84, 12.95]
["2026-09-04T14:50:20.030739+00:00", "trade", 12.87, 100.0]
["2026-09-04T14:50:20.031976+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:50:36.653676+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:50:44.063294+00:00", "trade", 12.9, 20.0]
["2026-09-04T14:50:52.778698+00:00", "trade", 12.9393, 3.0]
["2026-09-04T14:50:53.076871+00:00", "trade", 12.9, 1.0]
["2026-09-04T14:50:53.609845+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:52:09.976460+00:00", "trade", 12.86, 1.0]
["2026-09-04T14:52:31.653765+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:52:41.193777+00:00", "trade", 12.8933, 100.0]
["2026-09-04T14:52:49.899378+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:53:03.722941+00:00", "trade", 12.8601, 1.0]
["2026-09-04T14:53:36.531680+00:00", "trade", 12.8401, 100.0]
["2026-09-04T14:53:36.532823+00:00", "trade", 12.86, 70.0]
["2026-09-04T14:53:36.533074+00:00", "trade", 12.87, 5.0]
["2026-09-04T14:53:36.534920+00:00", "trade", 12.86, 11.0]
["2026-09-04T14:53:39.041516+00:00", "trade", 12.9, 60.0]
["2026-09-04T14:53:39.097428+00:00", "trade", 12.9599, 75.0]
["2026-09-04T14:53:57.220720+00:00", "trade", 12.8847, 3.0]
["2026-09-04T14:54:41.374871+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:54:41.383453+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:54:47.351105+00:00", "trade", 12.9, 50.0]
["2026-09-04T14:55:15.116249+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:55:46.073928+00:00", "trade", 12.9, 155.0]
["2026-09-04T14:57:26.752545+00:00", "trade", 12.9, 50.0]
["2026-09-04T14:58:21.397918+00:00", "trade", 12.9, 4.0]
["2026-09-04T14:58:41.563011+00:00", "trade", 12.9, 51.0]
["2026-09-04T14:58:58.302885+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:59:09.715574+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:59:26.474964+00:00", "quote", 12.84, 12.96]
["2026-09-04T14:59:29.598440+00:00", "quote", 12.84, 12.9]
["2026-09-04T14:59:29.598740+00:00", "trade", 12.87, 54.0]
["2026-09-04T14:59:35.841473+00:00", "trade", 12.84, 3.0]
["2026-09-04T14:59:35.841473+00:00", "quote", 12.84, 12.9]
["2026-09-04T14:59:40.127891+00:00", "trade", 12.88, 25.0]
["2026-09-04T14:59:40.128383+00:00", "trade", 12.88, 25.0]
["2026-09-04T14:59:40.128843+00:00", "trade", 12.88, 25.0]
["2026-09-04T14:59:40.129298+00:00", "trade", 12.88, 25.0]
["2026-09-04T14:59:40.129751+00:00", "trade", 12.88, 25.0]
["2026-09-04T15:00:48.666085+00:00", "trade", 12.8793, 100.0]
["2026-09-04T15:01:15.960938+00:00", "trade", 12.87, 13.0]
["2026-09-04T15:01:52.433887+00:00", "trade", 12.87, 15.0]
["2026-09-04T15:02:00.066863+00:00", "trade", 12.8999, 3.0]
["2026-09-04T15:02:00.077533+00:00", "trade", 12.8401, 1.0]
["2026-09-04T15:02:01.514785+00:00", "quote", 12.84, 12.89]
["2026-09-04T15:02:01.515217+00:00", "quote", 12.84, 12.89]
["2026-09-04T15:02:01.515243+00:00", "quote", 12.84, 12.89]
["2026-09-04T15:02:04.615678+00:00", "quote", 12.84, 12.89]
["2026-09-04T15:02:07.955398+00:00", "quote", 12.84, 12.89]
["2026-09-04T15:02:18.294503+00:00", "quote", 12.84, 12.89]
["2026-09-04T15:02:38.382678+00:00", "quote", 12.86, 12.89]
["2026-09-04T15:02:38.383457+00:00", "trade", 12.875, 400.0]
["2026-09-04T15:02:38.390994+00:00", "quote", 12.86, 12.89]
["2026-09-04T15:02:38.393458+00:00", "trade", 12.86, 100.0]
["2026-09-04T15:02:38.393484+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:02:38.393491+00:00", "quote", 12.86, 12.87]
["2026-09-04T15:02:38.393732+00:00", "trade", 12.86, 111.0]
["2026-09-04T15:02:38.393733+00:00", "quote", 12.86, 12.87]
["2026-09-04T15:02:38.393749+00:00", "trade", 12.86, 221.0]
["2026-09-04T15:02:38.393750+00:00", "quote", 12.86, 12.87]
["2026-09-04T15:02:38.393802+00:00", "trade", 12.86, 65.0]
["2026-09-04T15:02:38.393959+00:00", "quote", 12.86, 12.87]
["2026-09-04T15:02:38.393960+00:00", "trade", 12.86, 186.0]
["2026-09-04T15:02:38.394011+00:00", "trade", 12.86, 100.0]
["2026-09-04T15:02:38.394095+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:02:38.394121+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:02:38.394255+00:00", "trade", 12.86, 1417.0]
["2026-09-04T15:02:38.394255+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:02:38.394619+00:00", "quote", 12.82, 12.87]
["2026-09-04T15:02:38.394668+00:00", "quote", 12.82, 12.87]
["2026-09-04T15:02:38.395250+00:00", "quote", 12.82, 12.87]
["2026-09-04T15:02:38.398128+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:02:38.398476+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:02:38.398708+00:00", "trade", 12.845, 50.0]
["2026-09-04T15:02:38.399668+00:00", "trade", 12.845, 25.0]
["2026-09-04T15:02:38.400771+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:02:38.402156+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:02:38.402166+00:00", "trade", 12.86, 1.0]
["2026-09-04T15:02:38.403514+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:02:38.493607+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:02:59.378007+00:00", "trade", 12.855, 100.0]
["2026-09-04T15:02:59.378401+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:02:59.378402+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:02:59.378791+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:02:59.379254+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:02:59.379701+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:03:05.519046+00:00", "trade", 12.8568, 800.0]
["2026-09-04T15:03:11.068897+00:00", "trade", 12.8881, 5.0]
["2026-09-04T15:03:11.081170+00:00", "trade", 12.8881, 1.0]
["2026-09-04T15:03:11.795183+00:00", "trade", 12.8669, 2.0]
["2026-09-04T15:03:20.491542+00:00", "trade", 12.855, 100.0]
["2026-09-04T15:03:20.491823+00:00", "trade", 12.8826, 140.0]
["2026-09-04T15:03:20.491868+00:00", "trade", 12.855, 50.0]
["2026-09-04T15:03:20.492143+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:03:20.492144+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:03:20.492223+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:03:20.492243+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:03:20.492549+00:00", "trade", 12.855, 25.0]
["2026-09-04T15:03:20.492657+00:00", "trade", 12.855, 24.0]
["2026-09-04T15:03:20.509158+00:00", "trade", 12.855, 100.0]
["2026-09-04T15:03:26.656478+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:03:26.657064+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:03:36.187963+00:00", "trade", 12.855, 1.0]
["2026-09-04T15:03:49.682866+00:00", "trade", 12.8629, 100.0]
["2026-09-04T15:03:54.634593+00:00", "trade", 12.83, 10.0]
["2026-09-04T15:03:54.634657+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:03:54.634992+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:03:54.638656+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:04:05.092262+00:00", "trade", 12.855, 52.0]
["2026-09-04T15:04:09.843057+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:04:15.392779+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:04:16.799334+00:00", "trade", 12.835, 50.0]
["2026-09-04T15:04:16.799388+00:00", "trade", 12.835, 50.0]
["2026-09-04T15:04:16.800129+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.800601+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.801055+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.801253+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.802405+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.802859+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.803313+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.803347+00:00", "trade", 12.84, 50.0]
["2026-09-04T15:04:16.803450+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:04:16.803767+00:00", "trade", 12.84, 3.0]
["2026-09-04T15:04:17.719914+00:00", "trade", 12.85, 100.0]
["2026-09-04T15:04:17.719916+00:00", "quote", 12.82, 12.9]
["2026-09-04T15:04:21.381275+00:00", "trade", 12.8892, 4.0]
["2026-09-04T15:05:43.127358+00:00", "trade", 12.86, 400.0]
["2026-09-04T15:05:58.362478+00:00", "trade", 12.9, 11.0]
["2026-09-04T15:05:58.398612+00:00", "trade", 12.87, 25.0]
["2026-09-04T15:05:58.399092+00:00", "trade", 12.87, 25.0]
["2026-09-04T15:05:58.399552+00:00", "trade", 12.87, 25.0]
["2026-09-04T15:05:58.400034+00:00", "trade", 12.87, 25.0]
["2026-09-04T15:08:12.210012+00:00", "trade", 12.86, 100.0]
["2026-09-04T15:08:25.923548+00:00", "trade", 12.86, 24.0]
["2026-09-04T15:10:11.193725+00:00", "trade", 12.86, 50.0]
["2026-09-04T15:10:27.932917+00:00", "trade", 12.86, 65.0]
["2026-09-04T15:12:51.411940+00:00", "trade", 12.83, 6.0]
["2026-09-04T15:12:51.411979+00:00", "trade", 12.82, 1.0]
["2026-09-04T15:12:51.411988+00:00", "trade", 12.82, 4.0]
["2026-09-04T15:12:51.412102+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:12:51.412164+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:12:51.413631+00:00", "quote", 12.82, 12.89]
["2026-09-04T15:12:52.382824+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:12:52.382853+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:13:06.668445+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:13:06.668586+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:13:06.669169+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:13:11.587147+00:00", "trade", 12.8719, 100.0]
["2026-09-04T15:13:50.730702+00:00", "trade", 12.8551, 140.0]
["2026-09-04T15:13:50.732526+00:00", "trade", 12.8551, 3.0]
["2026-09-04T15:13:52.025080+00:00", "trade", 12.83, 100.0]
["2026-09-04T15:13:52.025082+00:00", "trade", 12.82, 33.0]
["2026-09-04T15:13:52.025083+00:00", "trade", 12.82, 125.0]
["2026-09-04T15:13:52.025089+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:13:52.025093+00:00", "quote", 12.82, 12.88]
["2026-09-04T15:13:52.025095+00:00", "trade", 12.82, 100.0]
["2026-09-04T15:13:52.025101+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:13:52.025107+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:13:52.025273+00:00", "trade", 12.82, 1.0]
["2026-09-04T15:13:52.025277+00:00", "trade", 12.82, 30.0]
["2026-09-04T15:13:52.025284+00:00", "trade", 12.82, 50.0]
["2026-09-04T15:13:52.025455+00:00", "trade", 12.82, 4.0]
["2026-09-04T15:13:52.025456+00:00", "trade", 12.82, 100.0]
["2026-09-04T15:13:52.025464+00:00", "trade", 12.83, 100.0]
["2026-09-04T15:13:52.025466+00:00", "trade", 12.82, 8.0]
["2026-09-04T15:13:52.025466+00:00", "trade", 12.82, 92.0]
["2026-09-04T15:13:52.025510+00:00", "trade", 12.81, 28.0]
["2026-09-04T15:13:52.025533+00:00", "trade", 12.81, 90.0]
["2026-09-04T15:13:52.026053+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:13:52.026058+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:13:52.026084+00:00", "trade", 12.81, 50.0]
["2026-09-04T15:13:52.026091+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:13:52.027650+00:00", "trade", 12.8, 5.0]
["2026-09-04T15:13:52.028427+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:13:52.028455+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:13:52.030239+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:13:52.030243+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:13:52.030621+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:13:52.030623+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:13:52.035327+00:00", "trade", 12.76, 12.0]
["2026-09-04T15:13:52.035346+00:00", "trade", 12.75, 15.0]
["2026-09-04T15:13:52.035428+00:00", "quote", 12.75, 12.8]
["2026-09-04T15:13:52.035450+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:13:52.035594+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:13:52.035711+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:13:52.035711+00:00", "trade", 12.76, 90.0]
["2026-09-04T15:13:52.035717+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:13:52.035727+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:13:52.035734+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:13:52.035832+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:13:52.035869+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:13:52.035920+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:13:52.035943+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:13:52.035997+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:13:52.036005+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:13:52.036007+00:00", "trade", 12.77, 90.0]
["2026-09-04T15:13:52.036009+00:00", "trade", 12.77, 90.0]
["2026-09-04T15:13:52.036029+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:13:52.036271+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:13:52.037610+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.037757+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:13:52.037850+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:13:52.040098+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:13:52.040148+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:13:52.044044+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:13:52.073379+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:13:52.126405+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.126641+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.127216+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.130636+00:00", "trade", 12.76, 48.0]
["2026-09-04T15:13:52.236888+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.238933+00:00", "trade", 12.71, 70.0]
["2026-09-04T15:13:52.238939+00:00", "trade", 12.71, 30.0]
["2026-09-04T15:13:52.238988+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.239366+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:13:52.435740+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:14:02.026788+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:14:03.476623+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:14:04.461663+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:14:14.813672+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:14:18.925033+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:14:28.950701+00:00", "trade", 12.75, 5.0]
["2026-09-04T15:14:34.792069+00:00", "trade", 12.75, 5.0]
["2026-09-04T15:15:34.750975+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:16:00.312379+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:16:02.641387+00:00", "trade", 12.74, 54.0]
["2026-09-04T15:16:10.034505+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:16:10.035386+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:10.035405+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:10.035443+00:00", "quote", 12.7, 12.79]
["2026-09-04T15:16:10.035450+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:16:10.035486+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:10.035494+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:10.035498+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:10.035498+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:16:10.035533+00:00", "trade", 12.7, 69.0]
["2026-09-04T15:16:10.035568+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:10.035683+00:00", "trade", 12.7, 16.0]
["2026-09-04T15:16:10.035828+00:00", "trade", 12.7, 78.0]
["2026-09-04T15:16:10.035835+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:10.036005+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:16:10.036170+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:16:10.042422+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:10.042562+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:10.049742+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:14.519310+00:00", "trade", 12.715, 25.0]
["2026-09-04T15:16:14.519798+00:00", "trade", 12.715, 25.0]
["2026-09-04T15:16:14.520554+00:00", "trade", 12.715, 50.0]
["2026-09-04T15:16:14.534187+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:14.534201+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:14.534237+00:00", "trade", 12.7, 68.0]
["2026-09-04T15:16:14.534336+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:14.534615+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:14.534616+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:14.534643+00:00", "quote", 12.7, 12.78]
["2026-09-04T15:16:14.535114+00:00", "trade", 12.7, 48.0]
["2026-09-04T15:16:14.535158+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:14.535208+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:14.541028+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:16.668638+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:16.668695+00:00", "quote", 12.7, 12.8]
["2026-09-04T15:16:16.668799+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:16.668826+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:16.669188+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:16.669221+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:16.669232+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:16.669273+00:00", "trade", 12.7, 65.0]
["2026-09-04T15:16:16.669617+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:16.670108+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:16.670145+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:17.180842+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:17.180878+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:17.180886+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:17.180928+00:00", "trade", 12.7, 65.0]
["2026-09-04T15:16:17.181397+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:17.181477+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:17.181764+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:16:17.817406+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:17.817436+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:17.817443+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:17.817457+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:17.817494+00:00", "trade", 12.7, 66.0]
["2026-09-04T15:16:17.817964+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:17.818329+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:23.859063+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:16:33.121866+00:00", "trade", 12.7, 120.0]
["2026-09-04T15:16:33.293662+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:33.293686+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:33.293691+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:16:33.293743+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:16:33.293751+00:00", "trade", 12.7, 65.0]
["2026-09-04T15:16:33.294210+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:33.294575+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:16:52.641683+00:00", "trade", 12.7325, 5.0]
["2026-09-04T15:16:55.672935+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:17:06.621688+00:00", "trade", 12.735, 18.0]
["2026-09-04T15:17:23.763797+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:17:47.721415+00:00", "trade", 12.7538, 100.0]
["2026-09-04T15:18:17.115641+00:00", "trade", 12.735, 5.0]
["2026-09-04T15:18:31.383476+00:00", "trade", 12.735, 5.0]
["2026-09-04T15:18:31.392396+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:19:07.386306+00:00", "trade", 12.7032, 160.0]
["2026-09-04T15:19:12.137490+00:00", "trade", 12.756, 899.0]
["2026-09-04T15:19:55.361203+00:00", "trade", 12.7175, 5.0]
["2026-09-04T15:20:12.228571+00:00", "trade", 12.7175, 81.0]
["2026-09-04T15:21:12.616660+00:00", "trade", 12.735, 16.0]
["2026-09-04T15:21:26.240665+00:00", "trade", 12.735, 56.0]
["2026-09-04T15:21:27.258151+00:00", "quote", 12.7, 12.78]
["2026-09-04T15:22:00.741301+00:00", "trade", 12.74, 11.0]
["2026-09-04T15:22:18.779184+00:00", "trade", 12.74, 300.0]
["2026-09-04T15:22:21.006427+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:22:21.006427+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:22:21.006428+00:00", "trade", 12.74, 35.0]
["2026-09-04T15:22:21.006445+00:00", "quote", 12.7, 12.78]
["2026-09-04T15:22:21.006446+00:00", "trade", 12.74, 169.0]
["2026-09-04T15:22:21.006468+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:21.006498+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:21.007026+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:21.007062+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:21.007173+00:00", "trade", 12.73, 25.0]
["2026-09-04T15:22:21.007559+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:21.020389+00:00", "trade", 12.74, 96.0]
["2026-09-04T15:22:21.029999+00:00", "trade", 12.7, 7708.0]
["2026-09-04T15:22:21.250235+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250493+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.250521+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.250531+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250539+00:00", "trade", 12.7, 71.0]
["2026-09-04T15:22:21.250639+00:00", "trade", 12.7, 78.0]
["2026-09-04T15:22:21.250723+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.250791+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250813+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250822+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250834+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250838+00:00", "trade", 12.7, 297.0]
["2026-09-04T15:22:21.250862+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.250898+00:00", "trade", 12.7, 78.0]
["2026-09-04T15:22:21.250997+00:00", "trade", 12.7, 37.0]
["2026-09-04T15:22:21.251054+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.251127+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.251236+00:00", "trade", 12.7, 63.0]
["2026-09-04T15:22:21.251240+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.251415+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.258520+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.263420+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:22:21.263458+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.263630+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.263711+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:22:21.264053+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:22:21.264789+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.265831+00:00", "trade", 12.7, 200.0]
["2026-09-04T15:22:21.270308+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.273378+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.275993+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.451198+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:21.467271+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.467297+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.467308+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.467831+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.468194+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.678538+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.678566+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.678577+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.678584+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:21.679095+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:21.679462+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:24.021562+00:00", "trade", 12.73, 300.0]
["2026-09-04T15:22:27.006127+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:22:27.020018+00:00", "trade", 12.73, 300.0]
["2026-09-04T15:22:30.004846+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:22:31.496378+00:00", "trade", 12.73, 400.0]
["2026-09-04T15:22:31.496378+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:22:31.496406+00:00", "quote", 12.73, 12.75]
["2026-09-04T15:22:31.496411+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:22:31.496412+00:00", "quote", 12.73, 12.75]
["2026-09-04T15:22:31.496414+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:22:31.496415+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:31.496956+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:31.496997+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:31.497491+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:31.497524+00:00", "quote", 12.7, 12.78]
["2026-09-04T15:22:31.593790+00:00", "trade", 12.74, 400.0]
["2026-09-04T15:22:31.719366+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:31.719392+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:31.719403+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:31.719453+00:00", "trade", 12.7, 65.0]
["2026-09-04T15:22:31.719922+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:31.720288+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:22:34.003805+00:00", "trade", 12.73, 70.0]
["2026-09-04T15:22:34.003810+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:22:34.006246+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:22:34.006249+00:00", "trade", 12.735, 30.0]
["2026-09-04T15:22:37.003627+00:00", "trade", 12.735, 270.0]
["2026-09-04T15:22:37.003628+00:00", "trade", 12.735, 90.0]
["2026-09-04T15:22:37.003629+00:00", "trade", 12.735, 40.0]
["2026-09-04T15:22:40.003892+00:00", "trade", 12.735, 60.0]
["2026-09-04T15:22:40.003894+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:22:40.003895+00:00", "trade", 12.735, 90.0]
["2026-09-04T15:22:40.003933+00:00", "trade", 12.74, 150.0]
["2026-09-04T15:22:40.003953+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:40.003986+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:40.004511+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:40.004551+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:40.005046+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:22:43.004046+00:00", "trade", 12.735, 300.0]
["2026-09-04T15:22:46.004310+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:22:46.004312+00:00", "trade", 12.735, 200.0]
["2026-09-04T15:22:48.799860+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:48.799888+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:48.801930+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:49.004184+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:22:49.004211+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:49.004213+00:00", "trade", 12.73, 300.0]
["2026-09-04T15:22:49.004231+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:49.004259+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:49.004789+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:49.004830+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:49.005322+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:22:49.005362+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:49.044029+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:22:49.044029+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:52.003831+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:22:54.494468+00:00", "trade", 12.73, 299.0]
["2026-09-04T15:22:54.494470+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:22:54.494488+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:22:54.494499+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:22:54.494758+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:22:54.494763+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:54.494764+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:22:54.498541+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:22:57.008496+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:23:24.003319+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:23:24.006528+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:23:24.006529+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:23:24.006530+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:23:24.006530+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:23:24.006580+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:23:24.006583+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:23:26.686951+00:00", "trade", 12.72, 90.0]
["2026-09-04T15:23:26.775825+00:00", "trade", 12.71, 200.0]
["2026-09-04T15:23:27.003741+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:23:27.003775+00:00", "trade", 12.73, 400.0]
["2026-09-04T15:23:27.003775+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:23:27.003794+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:23:27.003821+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:23:27.004351+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:23:27.004393+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:23:27.004889+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:23:27.004927+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:23:30.004150+00:00", "trade", 12.725, 100.0]
["2026-09-04T15:23:30.004151+00:00", "trade", 12.725, 100.0]
["2026-09-04T15:23:30.106055+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:23:30.106082+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:23:30.106090+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:23:30.106386+00:00", "trade", 12.7, 8.0]
["2026-09-04T15:23:30.106398+00:00", "trade", 12.7, 5.0]
["2026-09-04T15:23:30.106492+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:23:30.106501+00:00", "trade", 12.7, 389.0]
["2026-09-04T15:23:30.106502+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:23:30.106732+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:23:30.106782+00:00", "quote", 12.68, 12.73]
["2026-09-04T15:23:30.107163+00:00", "quote", 12.68, 12.73]
["2026-09-04T15:23:30.107204+00:00", "quote", 12.68, 12.77]
["2026-09-04T15:23:32.303015+00:00", "trade", 12.7175, 5.0]
["2026-09-04T15:23:39.071646+00:00", "quote", 12.68, 12.77]
["2026-09-04T15:23:41.693038+00:00", "trade", 12.725, 200.0]
["2026-09-04T15:24:08.170577+00:00", "trade", 12.7175, 5.0]
["2026-09-04T15:24:31.390217+00:00", "trade", 12.758, 3.0]
["2026-09-04T15:24:31.479910+00:00", "quote", 12.68, 12.77]
["2026-09-04T15:24:31.480035+00:00", "trade", 12.68, 5.0]
["2026-09-04T15:24:31.480036+00:00", "trade", 12.68, 4.0]
["2026-09-04T15:24:31.480062+00:00", "quote", 12.68, 12.77]
["2026-09-04T15:24:31.480069+00:00", "quote", 12.68, 12.76]
["2026-09-04T15:24:31.480315+00:00", "trade", 12.68, 100.0]
["2026-09-04T15:24:32.041344+00:00", "trade", 12.7126, 36.0]
["2026-09-04T15:24:44.406141+00:00", "trade", 12.695, 5.0]
["2026-09-04T15:25:21.968451+00:00", "trade", 12.7126, 49.0]
["2026-09-04T15:25:32.006056+00:00", "trade", 12.68, 9.0]
["2026-09-04T15:25:33.455463+00:00", "trade", 12.69, 10.0]
["2026-09-04T15:25:40.122168+00:00", "trade", 12.7126, 20.0]
["2026-09-04T15:25:54.030695+00:00", "trade", 12.69, 5.0]
["2026-09-04T15:26:05.879847+00:00", "trade", 12.64, 60.0]
["2026-09-04T15:26:50.033106+00:00", "trade", 12.69, 52.0]
["2026-09-04T15:26:57.859570+00:00", "trade", 12.69, 7.0]
["2026-09-04T15:26:57.860940+00:00", "trade", 12.61, 2493.0]
["2026-09-04T15:26:57.988850+00:00", "trade", 12.64, 10.0]
["2026-09-04T15:26:57.988857+00:00", "trade", 12.63, 70.0]
["2026-09-04T15:26:57.988858+00:00", "trade", 12.62, 20.0]
["2026-09-04T15:27:08.207094+00:00", "trade", 12.69, 100.0]
["2026-09-04T15:27:08.207322+00:00", "trade", 12.69, 400.0]
["2026-09-04T15:27:08.208091+00:00", "trade", 12.69, 25.0]
["2026-09-04T15:27:08.208539+00:00", "trade", 12.69, 13.0]
["2026-09-04T15:27:08.208575+00:00", "trade", 12.69, 8.0]
["2026-09-04T15:27:08.208587+00:00", "trade", 12.69, 17.0]
["2026-09-04T15:27:08.208603+00:00", "trade", 12.69, 13.0]
["2026-09-04T15:27:08.209055+00:00", "trade", 12.69, 25.0]
["2026-09-04T15:27:08.209555+00:00", "trade", 12.69, 25.0]
["2026-09-04T15:27:08.210554+00:00", "trade", 12.69, 25.0]
["2026-09-04T15:27:08.211598+00:00", "trade", 12.69, 25.0]
["2026-09-04T15:27:08.311830+00:00", "trade", 12.64, 70.0]
["2026-09-04T15:27:08.311834+00:00", "trade", 12.63, 30.0]
["2026-09-04T15:27:09.833980+00:00", "trade", 12.69, 5.0]
["2026-09-04T15:27:13.605567+00:00", "trade", 12.64, 70.0]
["2026-09-04T15:27:13.605567+00:00", "trade", 12.63, 70.0]
["2026-09-04T15:27:13.605567+00:00", "trade", 12.62, 5.0]
["2026-09-04T15:27:13.605567+00:00", "trade", 12.62, 70.0]
["2026-09-04T15:27:13.605907+00:00", "trade", 12.66, 11.0]
["2026-09-04T15:27:13.605934+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:27:13.605961+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:27:13.606855+00:00", "trade", 12.62, 100.0]
["2026-09-04T15:27:13.607981+00:00", "trade", 12.63, 100.0]
["2026-09-04T15:27:13.609091+00:00", "trade", 12.62, 100.0]
["2026-09-04T15:27:13.610215+00:00", "trade", 12.62, 18.0]
["2026-09-04T15:27:18.576708+00:00", "trade", 12.69, 100.0]
["2026-09-04T15:27:20.642209+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:27:20.647113+00:00", "trade", 12.62, 70.0]
["2026-09-04T15:27:20.647169+00:00", "trade", 12.62, 30.0]
["2026-09-04T15:27:20.647735+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:27:20.647760+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:27:30.696828+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:27:31.491159+00:00", "trade", 12.6857, 100.0]
["2026-09-04T15:27:32.446771+00:00", "trade", 12.6982, 100.0]
["2026-09-04T15:27:47.715719+00:00", "trade", 12.69, 5.0]
["2026-09-04T15:28:16.495594+00:00", "trade", 12.69, 5.0]
["2026-09-04T15:28:30.795173+00:00", "trade", 12.62, 51.0]
["2026-09-04T15:28:30.795489+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:28:47.699455+00:00", "trade", 12.69, 431.0]
["2026-09-04T15:29:13.081285+00:00", "trade", 12.7487, 10.0]
["2026-09-04T15:29:49.326755+00:00", "trade", 12.62, 10.0]
["2026-09-04T15:30:24.994630+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:30:24.994657+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:30:26.101889+00:00", "trade", 12.69, 101.0]
["2026-09-04T15:31:12.176313+00:00", "trade", 12.66, 11.0]
["2026-09-04T15:31:52.711453+00:00", "trade", 12.68, 53.0]
["2026-09-04T15:31:52.940809+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:31:52.940820+00:00", "trade", 12.61, 100.0]
["2026-09-04T15:31:52.940820+00:00", "quote", 12.61, 12.77]
["2026-09-04T15:31:52.941120+00:00", "quote", 12.61, 12.76]
["2026-09-04T15:31:52.941197+00:00", "trade", 12.66, 8.0]
["2026-09-04T15:31:52.949273+00:00", "quote", 12.61, 12.76]
["2026-09-04T15:31:57.226858+00:00", "quote", 12.61, 12.74]
["2026-09-04T15:31:58.687480+00:00", "quote", 12.61, 12.73]
["2026-09-04T15:31:58.687509+00:00", "quote", 12.61, 12.73]
["2026-09-04T15:31:58.687697+00:00", "quote", 12.61, 12.73]
["2026-09-04T15:32:42.749625+00:00", "trade", 12.6737, 100.0]
["2026-09-04T15:33:18.392348+00:00", "trade", 12.62, 8.0]
["2026-09-04T15:33:41.182324+00:00", "trade", 12.6425, 100.0]
["2026-09-04T15:33:53.903283+00:00", "trade", 12.6394, 100.0]
["2026-09-04T15:33:59.140408+00:00", "trade", 12.67, 20.0]
["2026-09-04T15:34:16.016953+00:00", "trade", 12.61, 1.0]
["2026-09-04T15:34:19.136329+00:00", "quote", 12.63, 12.73]
["2026-09-04T15:35:12.890507+00:00", "trade", 12.63, 100.0]
["2026-09-04T15:35:12.891748+00:00", "trade", 12.6, 1.0]
["2026-09-04T15:35:12.891749+00:00", "trade", 12.6, 200.0]
["2026-09-04T15:35:12.891750+00:00", "trade", 12.6, 22.0]
["2026-09-04T15:35:12.891752+00:00", "trade", 12.6, 22.0]
["2026-09-04T15:35:12.891756+00:00", "trade", 12.55, 30.0]
["2026-09-04T15:35:12.891756+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:35:12.891756+00:00", "quote", 12.63, 12.73]
["2026-09-04T15:35:12.891757+00:00", "trade", 12.55, 1.0]
["2026-09-04T15:35:12.891782+00:00", "quote", 12.63, 12.72]
["2026-09-04T15:35:12.891805+00:00", "quote", 12.63, 12.67]
["2026-09-04T15:35:12.891812+00:00", "quote", 12.63, 12.67]
["2026-09-04T15:35:12.891818+00:00", "quote", 12.63, 12.64]
["2026-09-04T15:35:12.891837+00:00", "trade", 12.63, 1.0]
["2026-09-04T15:35:12.892088+00:00", "trade", 12.63, 1.0]
["2026-09-04T15:35:12.892159+00:00", "trade", 12.63, 100.0]
["2026-09-04T15:35:12.892209+00:00", "quote", 12.63, 12.64]
["2026-09-04T15:35:12.892229+00:00", "trade", 12.57, 100.0]
["2026-09-04T15:35:12.892229+00:00", "quote", 12.63, 12.64]
["2026-09-04T15:35:12.892231+00:00", "trade", 12.63, 100.0]
["2026-09-04T15:35:12.892233+00:00", "trade", 12.6, 1.0]
["2026-09-04T15:35:12.892233+00:00", "trade", 12.57, 1.0]
["2026-09-04T15:35:12.892234+00:00", "trade", 12.55, 200.0]
["2026-09-04T15:35:12.892234+00:00", "trade", 12.55, 1.0]
["2026-09-04T15:35:12.892236+00:00", "quote", 12.63, 12.64]
["2026-09-04T15:35:12.892250+00:00", "trade", 12.63, 300.0]
["2026-09-04T15:35:12.892253+00:00", "trade", 12.6, 20.0]
["2026-09-04T15:35:12.892253+00:00", "trade", 12.6, 9.0]
["2026-09-04T15:35:12.892253+00:00", "trade", 12.6, 110.0]
["2026-09-04T15:35:12.892256+00:00", "trade", 12.6, 5.0]
["2026-09-04T15:35:12.892258+00:00", "quote", 12.52, 12.64]
["2026-09-04T15:35:12.892259+00:00", "trade", 12.6, 1.0]
["2026-09-04T15:35:12.892262+00:00", "trade", 12.6, 100.0]
["2026-09-04T15:35:12.892262+00:00", "trade", 12.57, 22.0]
["2026-09-04T15:35:12.892263+00:00", "trade", 12.57, 1.0]
["2026-09-04T15:35:12.892266+00:00", "trade", 12.56, 8.0]
["2026-09-04T15:35:12.892269+00:00", "trade", 12.55, 1.0]
["2026-09-04T15:35:12.892330+00:00", "quote", 12.52, 12.64]
["2026-09-04T15:35:12.892679+00:00", "quote", 12.51, 12.64]
["2026-09-04T15:35:12.893803+00:00", "quote", 12.51, 12.64]
["2026-09-04T15:35:12.893857+00:00", "quote", 12.51, 12.64]
["2026-09-04T15:35:12.893864+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:12.893877+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:35:12.893878+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:35:12.893879+00:00", "quote", 12.51, 12.64]
["2026-09-04T15:35:12.893884+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:35:12.893895+00:00", "trade", 12.54, 4.0]
["2026-09-04T15:35:12.893895+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:12.893911+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:35:12.893921+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:35:12.893933+00:00", "trade", 12.53, 1.0]
["2026-09-04T15:35:12.893955+00:00", "trade", 12.53, 1.0]
["2026-09-04T15:35:12.894347+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:12.894369+00:00", "trade", 12.55, 200.0]
["2026-09-04T15:35:12.894369+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:12.894399+00:00", "trade", 12.53, 10.0]
["2026-09-04T15:35:12.894401+00:00", "trade", 12.53, 80.0]
["2026-09-04T15:35:12.894703+00:00", "trade", 12.53, 70.0]
["2026-09-04T15:35:12.894708+00:00", "trade", 12.53, 88.0]
["2026-09-04T15:35:12.894718+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:12.894854+00:00", "trade", 12.55, 13.0]
["2026-09-04T15:35:12.894862+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.895039+00:00", "trade", 12.53, 90.0]
["2026-09-04T15:35:12.895040+00:00", "trade", 12.53, 90.0]
["2026-09-04T15:35:12.895059+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.895607+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.895836+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.895840+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.896245+00:00", "trade", 12.55, 50.0]
["2026-09-04T15:35:12.896345+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:12.896365+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:12.896366+00:00", "trade", 12.55, 200.0]
["2026-09-04T15:35:12.896621+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.897600+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:12.898010+00:00", "trade", 12.55, 50.0]
["2026-09-04T15:35:12.898428+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:12.898446+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:35:12.898446+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:12.898465+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.899251+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.899335+00:00", "trade", 12.55, 50.0]
["2026-09-04T15:35:12.899360+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.899725+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.900126+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.900158+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.900178+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.900629+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.900891+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.901078+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.901661+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.902347+00:00", "trade", 12.53, 200.0]
["2026-09-04T15:35:12.902421+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.902899+00:00", "trade", 12.55, 50.0]
["2026-09-04T15:35:12.903181+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.903589+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:35:12.903609+00:00", "trade", 12.55, 75.0]
["2026-09-04T15:35:12.903609+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.903942+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.904189+00:00", "quote", 12.53, 12.55]
["2026-09-04T15:35:12.904207+00:00", "trade", 12.55, 125.0]
["2026-09-04T15:35:12.904207+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.904290+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.904436+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.904847+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:35:12.905080+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:35:12.907149+00:00", "quote", 12.53, 12.55]
["2026-09-04T15:35:12.907168+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.907170+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:35:12.907294+00:00", "trade", 12.55, 83.0]
["2026-09-04T15:35:12.907482+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.907629+00:00", "quote", 12.53, 12.55]
["2026-09-04T15:35:12.907648+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:35:12.907649+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:35:12.909348+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:35:12.909372+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:35:12.909630+00:00", "quote", 12.53, 12.55]
["2026-09-04T15:35:12.909649+00:00", "trade", 12.55, 128.0]
["2026-09-04T15:35:12.909649+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:35:12.909686+00:00", "trade", 12.55, 2.0]
["2026-09-04T15:35:12.911362+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:35:12.912791+00:00", "quote", 12.53, 12.55]
["2026-09-04T15:35:12.918208+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:35:12.924743+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:35:12.924744+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:35:12.948410+00:00", "quote", 12.53, 12.55]
["2026-09-04T15:35:13.139805+00:00", "trade", 12.53, 51.0]
["2026-09-04T15:35:13.140004+00:00", "trade", 12.53, 49.0]
["2026-09-04T15:35:13.140007+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:15.588141+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:15.588169+00:00", "trade", 12.53, 50.0]
["2026-09-04T15:35:15.588224+00:00", "trade", 12.53, 50.0]
["2026-09-04T15:35:15.588260+00:00", "trade", 12.53, 11.0]
["2026-09-04T15:35:15.588955+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.589454+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.589891+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.589926+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.590803+00:00", "trade", 12.53, 50.0]
["2026-09-04T15:35:15.590829+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.591283+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.591425+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.591518+00:00", "trade", 12.53, 50.0]
["2026-09-04T15:35:15.591736+00:00", "trade", 12.53, 24.0]
["2026-09-04T15:35:15.592639+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.592954+00:00", "trade", 12.53, 50.0]
["2026-09-04T15:35:15.592968+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.593091+00:00", "trade", 12.53, 25.0]
["2026-09-04T15:35:15.593667+00:00", "trade", 12.54, 7.0]
["2026-09-04T15:35:15.593857+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:15.593911+00:00", "trade", 12.56, 30.0]
["2026-09-04T15:35:15.594033+00:00", "quote", 12.52, 12.55]
["2026-09-04T15:35:15.594041+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:35:15.594046+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:35:15.594047+00:00", "quote", 12.51, 12.63]
["2026-09-04T15:35:15.594055+00:00", "quote", 12.51, 12.65]
["2026-09-04T15:35:15.594615+00:00", "quote", 12.52, 12.65]
["2026-09-04T15:35:15.594633+00:00", "quote", 12.51, 12.65]
["2026-09-04T15:35:15.595036+00:00", "quote", 12.51, 12.65]
["2026-09-04T15:35:15.595080+00:00", "quote", 12.51, 12.73]
["2026-09-04T15:35:16.669805+00:00", "quote", 12.51, 12.73]
["2026-09-04T15:35:16.669854+00:00", "quote", 12.51, 12.73]
["2026-09-04T15:35:17.222069+00:00", "quote", 12.51, 12.72]
["2026-09-04T15:35:17.222098+00:00", "quote", 12.51, 12.72]
["2026-09-04T15:35:17.226496+00:00", "quote", 12.51, 12.72]
["2026-09-04T15:35:32.420016+00:00", "quote", 12.51, 12.72]
["2026-09-04T15:35:57.716140+00:00", "trade", 12.72, 5.0]
["2026-09-04T15:36:01.009192+00:00", "quote", 12.53, 12.72]
["2026-09-04T15:36:01.010144+00:00", "quote", 12.53, 12.72]
["2026-09-04T15:36:01.018752+00:00", "trade", 12.6225, 100.0]
["2026-09-04T15:36:16.213376+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:36:49.662988+00:00", "quote", 12.53, 12.72]
["2026-09-04T15:36:50.237142+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:36:56.110842+00:00", "trade", 12.62, 50.0]
["2026-09-04T15:36:58.895560+00:00", "quote", 12.53, 12.72]
["2026-09-04T15:37:04.257749+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:37:24.284664+00:00", "quote", 12.53, 12.72]
["2026-09-04T15:37:54.096136+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:38:34.636409+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:39:29.755462+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:40:01.115442+00:00", "trade", 12.625, 34.0]
["2026-09-04T15:40:31.192398+00:00", "trade", 12.6249, 100.0]
["2026-09-04T15:40:39.822418+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:40:42.094440+00:00", "trade", 12.568, 1.0]
["2026-09-04T15:40:43.783671+00:00", "trade", 12.552, 1.0]
["2026-09-04T15:40:56.415645+00:00", "trade", 12.54, 11.0]
["2026-09-04T15:41:23.336131+00:00", "trade", 12.625, 5.0]
["2026-09-04T15:42:01.403958+00:00", "trade", 12.5617, 100.0]
["2026-09-04T15:42:30.152300+00:00", "trade", 12.7, 5.0]
["2026-09-04T15:42:30.152411+00:00", "trade", 12.7199, 118.0]
["2026-09-04T15:42:30.496584+00:00", "trade", 12.56, 100.0]
["2026-09-04T15:43:13.604259+00:00", "trade", 12.5649, 100.0]
["2026-09-04T15:44:03.197922+00:00", "trade", 12.71, 10.0]
["2026-09-04T15:44:45.503494+00:00", "trade", 12.55, 100.0]
["2026-09-04T15:44:57.021213+00:00", "trade", 12.625, 55.0]
["2026-09-04T15:45:52.486202+00:00", "trade", 12.6188, 100.0]
["2026-09-04T15:46:19.636233+00:00", "trade", 12.6065, 100.0]
["2026-09-04T15:46:35.270091+00:00", "trade", 12.625, 10.0]
["2026-09-04T15:46:41.842425+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:46:44.570458+00:00", "trade", 12.665, 5.0]
["2026-09-04T15:46:44.582600+00:00", "trade", 12.665, 10.0]
["2026-09-04T15:47:00.342188+00:00", "trade", 12.61, 100.0]
["2026-09-04T15:48:09.261027+00:00", "trade", 12.6247, 100.0]
["2026-09-04T15:48:21.681774+00:00", "trade", 12.62, 100.0]
["2026-09-04T15:48:21.681862+00:00", "trade", 12.62, 53.0]
["2026-09-04T15:48:21.682272+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:48:21.682446+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:48:21.683678+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:48:21.690843+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:48:21.690868+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:48:21.692938+00:00", "quote", 12.61, 12.72]
["2026-09-04T15:48:21.879694+00:00", "trade", 12.665, 4.0]
["2026-09-04T15:48:30.407245+00:00", "trade", 12.6, 22.0]
["2026-09-04T15:48:30.407287+00:00", "quote", 12.61, 12.71]
["2026-09-04T15:48:30.407307+00:00", "quote", 12.61, 12.7]
["2026-09-04T15:48:30.407567+00:00", "quote", 12.61, 12.7]
["2026-09-04T15:48:30.407569+00:00", "trade", 12.61, 25.0]
["2026-09-04T15:48:30.407574+00:00", "quote", 12.61, 12.64]
["2026-09-04T15:48:30.407604+00:00", "trade", 12.61, 975.0]
["2026-09-04T15:48:30.407605+00:00", "quote", 12.61, 12.64]
["2026-09-04T15:48:30.407609+00:00", "trade", 12.61, 29.0]
["2026-09-04T15:48:30.407613+00:00", "trade", 12.56, 100.0]
["2026-09-04T15:48:30.407616+00:00", "trade", 12.54, 11.0]
["2026-09-04T15:48:30.407662+00:00", "trade", 12.54, 30.0]
["2026-09-04T15:48:30.407736+00:00", "trade", 12.6, 121.0]
["2026-09-04T15:48:30.407758+00:00", "trade", 12.63, 6.0]
["2026-09-04T15:48:30.407762+00:00", "trade", 12.61, 100.0]
["2026-09-04T15:48:30.407762+00:00", "trade", 12.6, 5.0]
["2026-09-04T15:48:30.407762+00:00", "trade", 12.58, 1.0]
["2026-09-04T15:48:30.407762+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:48:30.407765+00:00", "trade", 12.55, 4.0]
["2026-09-04T15:48:30.407770+00:00", "trade", 12.55, 5.0]
["2026-09-04T15:48:30.407878+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:48:30.408024+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.408110+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:48:30.408963+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.408986+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.408986+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.409028+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.409056+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.409064+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.409076+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.409108+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.409153+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.409168+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.409396+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.409699+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.410161+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.410523+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.410611+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.410798+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.411062+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.411109+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.411310+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.411451+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.411511+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.411533+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.411956+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.412077+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.412245+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.412410+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.412843+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.412859+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.412957+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.413311+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.413609+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.413663+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.413765+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.414369+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.414382+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.415094+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.415130+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.415803+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.415891+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.415960+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.416515+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.416652+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.417227+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.417412+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.418486+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.418507+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.418550+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.419687+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.420153+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.420616+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.420725+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.420795+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.421069+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.421491+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.421518+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.421531+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.421967+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.422127+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.422149+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.422153+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.422249+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.422262+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.422417+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.422871+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.422974+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.423033+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.423322+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.423683+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.423777+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.423800+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.423968+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.423989+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.423989+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.424404+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.424568+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.425330+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.426113+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.426303+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:30.426328+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.426351+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.426354+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.426886+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.427009+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.427028+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.427029+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.427665+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.427679+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.429570+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.429591+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.429596+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.430269+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.430720+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.431030+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.431172+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.431286+00:00", "trade", 12.53, 600.0]
["2026-09-04T15:48:30.431792+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.432172+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.432556+00:00", "trade", 12.54, 8.0]
["2026-09-04T15:48:30.432565+00:00", "trade", 12.54, 17.0]
["2026-09-04T15:48:30.432634+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.432970+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.432990+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.432990+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.432992+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.432997+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.433085+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.433362+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.433535+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.433641+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.434128+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.434563+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:30.434851+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.434872+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.434872+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.435118+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.435540+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.435739+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.436357+00:00", "trade", 12.54, 8.0]
["2026-09-04T15:48:30.436366+00:00", "trade", 12.54, 17.0]
["2026-09-04T15:48:30.436824+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.436925+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.437372+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.437393+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.437398+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.437688+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.437854+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.437873+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.437875+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.437917+00:00", "trade", 12.535, 12.0]
["2026-09-04T15:48:30.438042+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.438464+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.439150+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.439227+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.439745+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440055+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.440365+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440410+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.440444+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440524+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440604+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440613+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.440622+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440634+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.440640+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.440692+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440699+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440756+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440796+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440814+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440864+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.440872+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440880+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440931+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440953+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.440982+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.440994+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441035+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441050+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441113+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441121+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441172+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441205+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441230+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441272+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.441285+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.441334+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441345+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.441592+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.441771+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.442042+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.442053+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.442205+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.442280+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.442372+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:30.442458+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.442638+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.442733+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.442824+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.442891+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.443077+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.443326+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.443508+00:00", "trade", 12.54, 13.0]
["2026-09-04T15:48:30.445534+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.445555+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.445556+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.446137+00:00", "trade", 12.54, 106.0]
["2026-09-04T15:48:30.446157+00:00", "trade", 12.54, 116.0]
["2026-09-04T15:48:30.446198+00:00", "trade", 12.54, 79.0]
["2026-09-04T15:48:30.446217+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.446226+00:00", "trade", 12.54, 113.0]
["2026-09-04T15:48:30.446282+00:00", "trade", 12.54, 35.0]
["2026-09-04T15:48:30.446291+00:00", "trade", 12.54, 103.0]
["2026-09-04T15:48:30.446902+00:00", "trade", 12.54, 103.0]
["2026-09-04T15:48:30.453438+00:00", "trade", 12.555, 97.0]
["2026-09-04T15:48:30.453484+00:00", "trade", 12.555, 3.0]
["2026-09-04T15:48:30.467141+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.467162+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.467163+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.467581+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.467601+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.467601+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.467827+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.468817+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.469882+00:00", "trade", 12.54, 75.0]
["2026-09-04T15:48:30.470703+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.470722+00:00", "trade", 12.54, 40.0]
["2026-09-04T15:48:30.470722+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.470725+00:00", "trade", 12.54, 60.0]
["2026-09-04T15:48:30.471164+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.471373+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.471957+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.472789+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.472809+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.472816+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.473472+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.473783+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.473802+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.473803+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.474004+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.474465+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.474479+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.474673+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.475853+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.476066+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.476085+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.476090+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.476622+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.476735+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.477269+00:00", "trade", 12.54, 22.0]
["2026-09-04T15:48:30.477332+00:00", "trade", 12.54, 3.0]
["2026-09-04T15:48:30.477911+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.477985+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.478005+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.478006+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.478677+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.478691+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.479994+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.480266+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.480287+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.480293+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.480754+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.480935+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.481627+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.481649+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.481650+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.481950+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.482310+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.482709+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.483751+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.483827+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.483848+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.483853+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.484499+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.484716+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.485534+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.485554+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.485555+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.486067+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.486078+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.486079+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.486087+00:00", "trade", 12.54, 89.0]
["2026-09-04T15:48:30.486127+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.486211+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.486235+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.486529+00:00", "trade", 12.54, 11.0]
["2026-09-04T15:48:30.486734+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.486955+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.487282+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.487908+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.487929+00:00", "trade", 12.54, 189.0]
["2026-09-04T15:48:30.487934+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.488236+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.488577+00:00", "trade", 12.54, 50.0]
["2026-09-04T15:48:30.488600+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.489142+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.489830+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.489852+00:00", "trade", 12.54, 8.0]
["2026-09-04T15:48:30.490039+00:00", "trade", 12.535, 1.0]
["2026-09-04T15:48:30.490041+00:00", "trade", 12.54, 178.0]
["2026-09-04T15:48:30.490041+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.490526+00:00", "trade", 12.54, 8.0]
["2026-09-04T15:48:30.490536+00:00", "trade", 12.54, 17.0]
["2026-09-04T15:48:30.491009+00:00", "trade", 12.54, 14.0]
["2026-09-04T15:48:30.491286+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.491334+00:00", "trade", 12.54, 111.0]
["2026-09-04T15:48:30.492051+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.493053+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.493070+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.493279+00:00", "trade", 12.54, 186.0]
["2026-09-04T15:48:30.493279+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.493570+00:00", "trade", 12.54, 14.0]
["2026-09-04T15:48:30.493742+00:00", "trade", 12.54, 8.0]
["2026-09-04T15:48:30.493750+00:00", "trade", 12.54, 17.0]
["2026-09-04T15:48:30.493811+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.495751+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.495960+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.495961+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.496435+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.497031+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.497240+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.497241+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.497702+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.497926+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.498248+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.500192+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.500402+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.500402+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.500871+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.501437+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.502792+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.503002+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.503003+00:00", "trade", 12.54, 200.0]
["2026-09-04T15:48:30.503476+00:00", "trade", 12.54, 25.0]
["2026-09-04T15:48:30.504235+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.504433+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.504445+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.504446+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.504780+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.504780+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.504793+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.504979+00:00", "trade", 12.54, 475.0]
["2026-09-04T15:48:30.504979+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.504981+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.504986+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.505533+00:00", "trade", 12.54, 86.0]
["2026-09-04T15:48:30.512436+00:00", "quote", 12.53, 12.54]
["2026-09-04T15:48:30.512645+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:30.512646+00:00", "trade", 12.54, 100.0]
["2026-09-04T15:48:30.792831+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:30.804387+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:48:30.804424+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:30.804425+00:00", "trade", 12.53, 199.0]
["2026-09-04T15:48:30.804426+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:48:30.804432+00:00", "trade", 12.53, 1.0]
["2026-09-04T15:48:30.804445+00:00", "quote", 12.53, 12.6]
["2026-09-04T15:48:30.804447+00:00", "trade", 12.57, 2.0]
["2026-09-04T15:48:30.804489+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:48:30.804598+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:30.804761+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:48:30.805311+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:48:30.905291+00:00", "quote", 12.53, 12.61]
["2026-09-04T15:48:31.006488+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:48:32.350489+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:48:36.541896+00:00", "trade", 12.585, 100.0]
["2026-09-04T15:48:41.290235+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:49:08.235827+00:00", "trade", 12.585, 5.0]
["2026-09-04T15:49:20.497033+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:49:42.234271+00:00", "trade", 12.585, 5.0]
["2026-09-04T15:49:53.101627+00:00", "trade", 12.585, 500.0]
["2026-09-04T15:49:53.101694+00:00", "trade", 12.64, 500.0]
["2026-09-04T15:50:00.092864+00:00", "trade", 12.57, 6.0]
["2026-09-04T15:50:03.355879+00:00", "trade", 12.585, 44.0]
["2026-09-04T15:50:12.419103+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:50:12.453874+00:00", "trade", 12.57, 14.0]
["2026-09-04T15:50:14.417606+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:50:31.611304+00:00", "trade", 12.585, 5.0]
["2026-09-04T15:50:31.887757+00:00", "trade", 12.585, 100.0]
["2026-09-04T15:50:31.887785+00:00", "trade", 12.585, 100.0]
["2026-09-04T15:50:31.889964+00:00", "trade", 12.585, 100.0]
["2026-09-04T15:50:31.907369+00:00", "trade", 12.585, 500.0]
["2026-09-04T15:50:31.940560+00:00", "trade", 12.53, 34.0]
["2026-09-04T15:50:31.940604+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:50:31.940628+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:50:31.940635+00:00", "quote", 12.53, 12.64]
["2026-09-04T15:50:31.950871+00:00", "trade", 12.53, 66.0]
["2026-09-04T15:50:32.027765+00:00", "trade", 12.585, 100.0]
["2026-09-04T15:50:33.022103+00:00", "trade", 12.585, 2.0]
["2026-09-04T15:50:33.034820+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:50:33.034846+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:50:40.515029+00:00", "trade", 12.58, 100.0]
["2026-09-04T15:50:43.041706+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:50:46.914792+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:51:05.915325+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:51:05.915366+00:00", "trade", 12.53, 9.0]
["2026-09-04T15:51:05.915368+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:51:05.915387+00:00", "quote", 12.53, 12.59]
["2026-09-04T15:51:05.915712+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:51:05.916912+00:00", "quote", 12.53, 12.63]
["2026-09-04T15:51:05.926064+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:51:05.926089+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:51:06.018384+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:51:06.781480+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:51:19.372300+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:51:23.787478+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:52:17.635899+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:53:05.997695+00:00", "trade", 12.608, 3.0]
["2026-09-04T15:53:06.019728+00:00", "trade", 12.608, 1.0]
["2026-09-04T15:53:07.781635+00:00", "trade", 12.591, 2.0]
["2026-09-04T15:53:11.985193+00:00", "trade", 12.61, 20.0]
["2026-09-04T15:53:43.172015+00:00", "trade", 12.5946, 100.0]
["2026-09-04T15:53:47.452032+00:00", "trade", 12.5946, 100.0]
["2026-09-04T15:53:52.775298+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:53:53.373015+00:00", "trade", 12.608, 1.0]
["2026-09-04T15:54:07.055284+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:54:15.646045+00:00", "trade", 12.575, 46.0]
["2026-09-04T15:54:28.697414+00:00", "trade", 12.53, 2.0]
["2026-09-04T15:54:28.697415+00:00", "trade", 12.52, 22.0]
["2026-09-04T15:54:28.697725+00:00", "trade", 12.53, 132.0]
["2026-09-04T15:54:28.697725+00:00", "quote", 12.53, 12.62]
["2026-09-04T15:54:28.697745+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:54:28.697753+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:54:28.697758+00:00", "trade", 12.53, 4.0]
["2026-09-04T15:54:28.697788+00:00", "trade", 12.53, 160.0]
["2026-09-04T15:54:28.697789+00:00", "quote", 12.53, 12.57]
["2026-09-04T15:54:28.697793+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:54:28.697797+00:00", "trade", 12.53, 1.0]
["2026-09-04T15:54:28.697801+00:00", "trade", 12.53, 1.0]
["2026-09-04T15:54:28.697801+00:00", "trade", 12.53, 6.0]
["2026-09-04T15:54:28.697809+00:00", "trade", 12.52, 4.0]
["2026-09-04T15:54:28.697811+00:00", "trade", 12.53, 5.0]
["2026-09-04T15:54:28.697895+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:54:28.697898+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:54:28.697898+00:00", "trade", 12.54, 1.0]
["2026-09-04T15:54:28.697898+00:00", "trade", 12.54, 2.0]
["2026-09-04T15:54:28.697901+00:00", "trade", 12.54, 2.0]
["2026-09-04T15:54:28.697901+00:00", "quote", 12.51, 12.57]
["2026-09-04T15:54:28.697905+00:00", "trade", 12.54, 2.0]
["2026-09-04T15:54:28.697907+00:00", "trade", 12.53, 100.0]
["2026-09-04T15:54:28.697907+00:00", "trade", 12.53, 5.0]
["2026-09-04T15:54:28.697908+00:00", "trade", 12.53, 5.0]
["2026-09-04T15:54:28.698118+00:00", "quote", 12.51, 12.57]
["2026-09-04T15:54:28.698678+00:00", "quote", 12.51, 12.57]
["2026-09-04T15:54:28.699053+00:00", "quote", 12.51, 12.52]
["2026-09-04T15:54:28.699088+00:00", "trade", 12.52, 200.0]
["2026-09-04T15:54:28.699088+00:00", "quote", 12.51, 12.57]
["2026-09-04T15:54:28.701411+00:00", "quote", 12.51, 12.52]
["2026-09-04T15:54:28.703365+00:00", "trade", 12.53, 1.0]
["2026-09-04T15:54:28.704384+00:00", "trade", 12.51, 3.0]
["2026-09-04T15:54:28.708864+00:00", "quote", 12.51, 12.52]
["2026-09-04T15:54:31.642882+00:00", "quote", 12.51, 12.52]
["2026-09-04T15:54:31.642883+00:00", "trade", 12.52, 200.0]
["2026-09-04T15:54:31.642885+00:00", "trade", 12.52, 100.0]
["2026-09-04T15:54:31.642907+00:00", "trade", 12.52, 300.0]
["2026-09-04T15:54:32.517014+00:00", "trade", 12.52, 20.0]
["2026-09-04T15:54:32.517019+00:00", "trade", 12.52, 300.0]
["2026-09-04T15:54:32.577192+00:00", "quote", 12.51, 12.53]
["2026-09-04T15:54:32.577229+00:00", "trade", 12.51, 100.0]
["2026-09-04T15:54:32.577229+00:00", "quote", 12.51, 12.53]
["2026-09-04T15:54:32.577748+00:00", "quote", 12.51, 12.53]
["2026-09-04T15:54:42.726760+00:00", "quote", 12.51, 12.55]
["2026-09-04T15:55:02.353094+00:00", "quote", 12.51, 12.57]
["2026-09-04T15:55:02.353135+00:00", "quote", 12.51, 12.58]
["2026-09-04T15:55:31.559941+00:00", "trade", 12.55, 25.0]
["2026-09-04T15:57:49.037302+00:00", "trade", 12.5497, 100.0]
["2026-09-04T15:58:43.993746+00:00", "trade", 12.55, 44.0]
["2026-09-04T15:59:32.873352+00:00", "trade", 12.555, 20.0]
["2026-09-04T15:59:33.657075+00:00", "quote", 12.51, 12.6]
["2026-09-04T15:59:33.657102+00:00", "quote", 12.51, 12.6]
["2026-09-04T15:59:39.914431+00:00", "trade", 12.5511, 100.0]
["2026-09-04T15:59:40.501222+00:00", "trade", 12.5101, 4.0]
["2026-09-04T15:59:54.674405+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:00:03.195593+00:00", "trade", 12.555, 7.0]
["2026-09-04T16:00:03.199877+00:00", "trade", 12.555, 1.0]
["2026-09-04T16:00:42.012852+00:00", "trade", 12.55, 5.0]
["2026-09-04T16:00:52.143774+00:00", "trade", 12.555, 1.0]
["2026-09-04T16:00:55.486710+00:00", "trade", 12.55, 70.0]
["2026-09-04T16:00:55.486715+00:00", "trade", 12.55, 70.0]
["2026-09-04T16:00:55.486717+00:00", "trade", 12.555, 70.0]
["2026-09-04T16:00:55.489368+00:00", "trade", 12.555, 90.0]
["2026-09-04T16:00:58.003788+00:00", "trade", 12.555, 100.0]
["2026-09-04T16:00:58.003790+00:00", "trade", 12.555, 90.0]
["2026-09-04T16:00:58.003791+00:00", "trade", 12.56, 100.0]
["2026-09-04T16:00:58.003791+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:00:58.003810+00:00", "trade", 12.56, 210.0]
["2026-09-04T16:00:58.003810+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:00:58.004603+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:00:58.004604+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:00:58.007839+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:00:58.564335+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:01:01.003566+00:00", "trade", 12.555, 100.0]
["2026-09-04T16:01:01.003566+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:01:01.003587+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:01:01.003588+00:00", "trade", 12.56, 220.0]
["2026-09-04T16:01:01.003667+00:00", "trade", 12.56, 80.0]
["2026-09-04T16:01:01.003667+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:01:01.003692+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:01:01.007698+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:01:03.561839+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:01:04.005588+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:01:04.012504+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:01:04.012536+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:01:04.754900+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:01:05.563389+00:00", "quote", 12.56, 12.6]
["2026-09-04T16:01:07.027661+00:00", "quote", 12.56, 12.61]
["2026-09-04T16:01:07.027689+00:00", "quote", 12.56, 12.61]
["2026-09-04T16:01:08.768431+00:00", "trade", 12.585, 100.0]
["2026-09-04T16:01:14.277903+00:00", "trade", 12.58, 5.0]
["2026-09-04T16:01:18.972212+00:00", "trade", 12.56, 10.0]
["2026-09-04T16:01:18.972213+00:00", "quote", 12.56, 12.61]
["2026-09-04T16:01:18.972234+00:00", "trade", 12.56, 67.0]
["2026-09-04T16:01:18.972234+00:00", "quote", 12.56, 12.61]
["2026-09-04T16:01:18.972236+00:00", "trade", 12.56, 290.0]
["2026-09-04T16:01:18.972236+00:00", "trade", 12.56, 100.0]
["2026-09-04T16:01:18.972237+00:00", "trade", 12.56, 52.0]
["2026-09-04T16:01:18.972241+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:01:18.972247+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:01:18.972254+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:01:18.972261+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:01:18.972502+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:01:18.972509+00:00", "trade", 12.56, 8.0]
["2026-09-04T16:01:18.972907+00:00", "quote", 12.51, 12.58]
["2026-09-04T16:01:18.973465+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:01:18.976267+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:01:19.237608+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:01:19.237713+00:00", "trade", 12.52, 8.0]
["2026-09-04T16:01:19.238406+00:00", "trade", 12.51, 92.0]
["2026-09-04T16:01:19.574519+00:00", "trade", 12.52, 27.0]
["2026-09-04T16:01:21.003844+00:00", "trade", 12.54, 147.0]
["2026-09-04T16:01:21.003865+00:00", "trade", 12.54, 200.0]
["2026-09-04T16:01:21.003955+00:00", "trade", 12.54, 53.0]
["2026-09-04T16:01:25.001034+00:00", "trade", 12.5412, 100.0]
["2026-09-04T16:01:27.434991+00:00", "trade", 12.54, 10.0]
["2026-09-04T16:01:27.434994+00:00", "trade", 12.54, 290.0]
["2026-09-04T16:01:27.435022+00:00", "quote", 12.51, 12.56]
["2026-09-04T16:01:27.435029+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:01:27.435035+00:00", "quote", 12.51, 12.56]
["2026-09-04T16:01:27.435044+00:00", "quote", 12.51, 12.56]
["2026-09-04T16:01:27.435623+00:00", "quote", 12.51, 12.56]
["2026-09-04T16:01:52.004927+00:00", "trade", 12.545, 100.0]
["2026-09-04T16:01:52.004928+00:00", "trade", 12.545, 90.0]
["2026-09-04T16:01:52.004946+00:00", "trade", 12.56, 110.0]
["2026-09-04T16:01:55.004829+00:00", "trade", 12.545, 100.0]
["2026-09-04T16:01:55.004831+00:00", "trade", 12.545, 90.0]
["2026-09-04T16:01:55.004849+00:00", "trade", 12.55, 8.0]
["2026-09-04T16:01:55.004852+00:00", "trade", 12.55, 102.0]
["2026-09-04T16:01:55.004879+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:55.004886+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:55.004898+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:55.008881+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:55.008908+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:55.010826+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.004056+00:00", "trade", 12.545, 100.0]
["2026-09-04T16:01:58.004078+00:00", "trade", 12.55, 200.0]
["2026-09-04T16:01:58.004107+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.004113+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.004125+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.006216+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.006243+00:00", "quote", 12.55, 12.57]
["2026-09-04T16:01:58.006300+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.006301+00:00", "trade", 12.55, 100.0]
["2026-09-04T16:01:58.008107+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.010376+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:01:58.105437+00:00", "trade", 12.51, 100.0]
["2026-09-04T16:02:01.003828+00:00", "trade", 12.545, 100.0]
["2026-09-04T16:02:01.003849+00:00", "trade", 12.55, 300.0]
["2026-09-04T16:02:01.003878+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:02:01.003885+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:02:01.003895+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:02:01.007878+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:02:01.007904+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:02:01.009590+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:02:04.004141+00:00", "trade", 12.545, 85.0]
["2026-09-04T16:02:16.670601+00:00", "quote", 12.51, 12.58]
["2026-09-04T16:02:33.007554+00:00", "quote", 12.51, 12.58]
["2026-09-04T16:02:44.477782+00:00", "trade", 12.51, 308.0]
["2026-09-04T16:02:44.477783+00:00", "quote", 12.51, 12.58]
["2026-09-04T16:02:44.477784+00:00", "trade", 12.5, 34.0]
["2026-09-04T16:02:44.477785+00:00", "trade", 12.5, 5.0]
["2026-09-04T16:02:44.477787+00:00", "trade", 12.5, 60.0]
["2026-09-04T16:02:44.477790+00:00", "trade", 12.49, 100.0]
["2026-09-04T16:02:44.477827+00:00", "quote", 12.51, 12.58]
["2026-09-04T16:02:44.477834+00:00", "quote", 12.51, 12.53]
["2026-09-04T16:02:44.478085+00:00", "trade", 12.51, 147.0]
["2026-09-04T16:02:44.478088+00:00", "quote", 12.5, 12.53]
["2026-09-04T16:02:44.478097+00:00", "trade", 12.51, 1.0]
["2026-09-04T16:02:44.478147+00:00", "trade", 12.5, 1.0]
["2026-09-04T16:02:44.478147+00:00", "trade", 12.5, 100.0]
["2026-09-04T16:02:44.478171+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:02:44.478195+00:00", "quote", 12.5, 12.53]
["2026-09-04T16:02:44.478201+00:00", "quote", 12.5, 12.51]
["2026-09-04T16:02:44.478244+00:00", "trade", 12.5, 805.0]
["2026-09-04T16:02:44.478244+00:00", "trade", 12.5, 100.0]
["2026-09-04T16:02:44.478244+00:00", "quote", 12.5, 12.51]
["2026-09-04T16:02:44.478270+00:00", "trade", 12.48, 1.0]
["2026-09-04T16:02:44.478271+00:00", "trade", 12.47, 21.0]
["2026-09-04T16:02:44.478320+00:00", "trade", 12.5, 100.0]
["2026-09-04T16:02:44.478321+00:00", "quote", 12.46, 12.51]
["2026-09-04T16:02:44.478416+00:00", "quote", 12.46, 12.53]
["2026-09-04T16:02:44.478423+00:00", "quote", 12.46, 12.5]
["2026-09-04T16:02:44.478661+00:00", "trade", 12.47, 1.0]
["2026-09-04T16:02:44.479895+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.491039+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.516422+00:00", "trade", 12.465, 100.0]
["2026-09-04T16:02:44.521030+00:00", "trade", 12.465, 100.0]
["2026-09-04T16:02:44.528537+00:00", "trade", 12.465, 100.0]
["2026-09-04T16:02:44.542450+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:02:44.542546+00:00", "trade", 12.47, 200.0]
["2026-09-04T16:02:44.542546+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.542548+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:02:44.542553+00:00", "quote", 12.46, 12.5]
["2026-09-04T16:02:44.542832+00:00", "trade", 12.47, 121.0]
["2026-09-04T16:02:44.542856+00:00", "trade", 12.47, 124.0]
["2026-09-04T16:02:44.542880+00:00", "trade", 12.47, 400.0]
["2026-09-04T16:02:44.542904+00:00", "trade", 12.48, 70.0]
["2026-09-04T16:02:44.542905+00:00", "trade", 12.47, 385.0]
["2026-09-04T16:02:44.542908+00:00", "trade", 12.48, 90.0]
["2026-09-04T16:02:44.542925+00:00", "trade", 12.48, 70.0]
["2026-09-04T16:02:44.542940+00:00", "trade", 12.47, 119.0]
["2026-09-04T16:02:44.543027+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:02:44.543087+00:00", "trade", 12.47, 510.0]
["2026-09-04T16:02:44.543130+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:02:44.543187+00:00", "trade", 12.475, 100.0]
["2026-09-04T16:02:44.543260+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:02:44.543596+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:02:44.543932+00:00", "trade", 12.47, 111.0]
["2026-09-04T16:02:44.544065+00:00", "trade", 12.47, 300.0]
["2026-09-04T16:02:44.544249+00:00", "trade", 12.48, 289.0]
["2026-09-04T16:02:44.544620+00:00", "trade", 12.47, 400.0]
["2026-09-04T16:02:44.546490+00:00", "trade", 12.48, 211.0]
["2026-09-04T16:02:44.548638+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.548658+00:00", "quote", 12.46, 12.5]
["2026-09-04T16:02:44.548659+00:00", "trade", 12.47, 160.0]
["2026-09-04T16:02:44.549204+00:00", "trade", 12.47, 40.0]
["2026-09-04T16:02:44.550719+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.550738+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.551638+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.558743+00:00", "trade", 12.47, 8.0]
["2026-09-04T16:02:44.576508+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:02:44.702387+00:00", "trade", 12.46, 100.0]
["2026-09-04T16:02:44.702387+00:00", "quote", 12.44, 12.47]
["2026-09-04T16:02:44.702409+00:00", "quote", 12.44, 12.47]
["2026-09-04T16:02:44.706416+00:00", "quote", 12.44, 12.47]
["2026-09-04T16:02:44.718407+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.898309+00:00", "trade", 12.46, 100.0]
["2026-09-04T16:02:44.898309+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:44.914711+00:00", "trade", 12.46, 100.0]
["2026-09-04T16:02:45.682879+00:00", "trade", 12.465, 100.0]
["2026-09-04T16:02:47.073057+00:00", "quote", 12.46, 12.47]
["2026-09-04T16:02:47.073064+00:00", "quote", 12.46, 12.51]
["2026-09-04T16:03:08.755321+00:00", "trade", 12.47, 1.0]
["2026-09-04T16:03:09.776066+00:00", "trade", 12.4733, 1.0]
["2026-09-04T16:03:14.399057+00:00", "trade", 12.51, 43.0]
["2026-09-04T16:03:15.261186+00:00", "trade", 12.5, 1.0]
["2026-09-04T16:03:23.171958+00:00", "trade", 12.51, 5.0]
["2026-09-04T16:03:23.294086+00:00", "trade", 12.48, 10.0]
["2026-09-04T16:03:25.095209+00:00", "trade", 12.46, 18.0]
["2026-09-04T16:03:25.173473+00:00", "trade", 12.51, 157.0]
["2026-09-04T16:03:25.196120+00:00", "trade", 12.51, 15.0]
["2026-09-04T16:03:25.200966+00:00", "trade", 12.51, 100.0]
["2026-09-04T16:03:25.201566+00:00", "trade", 12.48, 30.0]
["2026-09-04T16:03:25.369529+00:00", "trade", 12.47, 100.0]
["2026-09-04T16:03:35.720597+00:00", "trade", 12.51, 191.0]
["2026-09-04T16:03:47.641114+00:00", "quote", 12.46, 12.56]
["2026-09-04T16:04:21.030977+00:00", "trade", 12.53, 7.0]
["2026-09-04T16:04:27.495848+00:00", "trade", 12.46, 18.0]
["2026-09-04T16:04:31.431772+00:00", "trade", 12.5238, 100.0]
["2026-09-04T16:04:48.355248+00:00", "quote", 12.51, 12.56]
["2026-09-04T16:04:48.355268+00:00", "quote", 12.46, 12.56]
["2026-09-04T16:04:48.355269+00:00", "trade", 12.51, 400.0]
["2026-09-04T16:04:48.355287+00:00", "quote", 12.46, 12.52]
["2026-09-04T16:04:48.357766+00:00", "trade", 12.51, 64.0]
["2026-09-04T16:04:48.358223+00:00", "quote", 12.46, 12.52]
["2026-09-04T16:04:48.358229+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:04:48.358264+00:00", "quote", 12.46, 12.52]
["2026-09-04T16:04:48.358267+00:00", "trade", 12.51, 100.0]
["2026-09-04T16:04:49.358332+00:00", "quote", 12.46, 12.56]
["2026-09-04T16:05:06.136473+00:00", "trade", 12.5059, 100.0]
["2026-09-04T16:05:08.463682+00:00", "trade", 12.53, 50.0]
["2026-09-04T16:05:12.776443+00:00", "trade", 12.535, 1.0]
["2026-09-04T16:05:17.602866+00:00", "trade", 12.53, 100.0]
["2026-09-04T16:05:17.602936+00:00", "trade", 12.53, 3.0]
["2026-09-04T16:05:22.004657+00:00", "trade", 12.53, 21.0]
["2026-09-04T16:05:22.004678+00:00", "trade", 12.54, 379.0]
["2026-09-04T16:05:22.007212+00:00", "trade", 12.54, 100.0]
["2026-09-04T16:05:23.593930+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:05:25.012755+00:00", "quote", 12.53, 12.56]
["2026-09-04T16:05:34.512206+00:00", "trade", 12.545, 111.0]
["2026-09-04T16:05:34.718812+00:00", "quote", 12.53, 12.56]
["2026-09-04T16:05:36.615866+00:00", "trade", 12.53, 18.0]
["2026-09-04T16:05:48.783576+00:00", "trade", 12.545, 8.0]
["2026-09-04T16:06:01.670770+00:00", "quote", 12.53, 12.56]
["2026-09-04T16:06:01.671358+00:00", "quote", 12.53, 12.56]
["2026-09-04T16:06:11.004363+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.004412+00:00", "trade", 12.53, 67.0]
["2026-09-04T16:06:11.005168+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.005366+00:00", "quote", 12.55, 12.56]
["2026-09-04T16:06:11.005912+00:00", "trade", 12.55, 400.0]
["2026-09-04T16:06:11.005912+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.005963+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.006150+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.006510+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.006612+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.006762+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:11.007595+00:00", "trade", 12.55, 15.0]
["2026-09-04T16:06:11.181846+00:00", "trade", 12.51, 70.0]
["2026-09-04T16:06:11.182411+00:00", "trade", 12.51, 30.0]
["2026-09-04T16:06:14.004652+00:00", "quote", 12.53, 12.56]
["2026-09-04T16:06:15.261833+00:00", "trade", 12.5094, 100.0]
["2026-09-04T16:06:18.172257+00:00", "trade", 12.53, 100.0]
["2026-09-04T16:06:18.172339+00:00", "trade", 12.53, 100.0]
["2026-09-04T16:06:18.180521+00:00", "trade", 12.53, 100.0]
["2026-09-04T16:06:29.845166+00:00", "quote", 12.53, 12.56]
["2026-09-04T16:06:33.609252+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:06:33.907927+00:00", "trade", 12.545, 150.0]
["2026-09-04T16:06:44.024126+00:00", "trade", 12.53, 300.0]
["2026-09-04T16:06:44.024126+00:00", "quote", 12.5, 12.56]
["2026-09-04T16:06:44.024129+00:00", "trade", 12.5, 52.0]
["2026-09-04T16:06:44.024153+00:00", "quote", 12.5, 12.55]
["2026-09-04T16:06:44.024159+00:00", "quote", 12.5, 12.55]
["2026-09-04T16:06:44.024166+00:00", "quote", 12.5, 12.54]
["2026-09-04T16:06:44.024460+00:00", "trade", 12.53, 6.0]
["2026-09-04T16:06:44.024469+00:00", "trade", 12.53, 1.0]
["2026-09-04T16:06:44.024525+00:00", "trade", 12.51, 72.0]
["2026-09-04T16:06:44.024540+00:00", "trade", 12.5, 36.0]
["2026-09-04T16:06:44.024552+00:00", "trade", 12.5, 100.0]
["2026-09-04T16:06:44.024577+00:00", "trade", 12.5, 100.0]
["2026-09-04T16:06:44.024579+00:00", "trade", 12.5, 1.0]
["2026-09-04T16:06:44.024579+00:00", "trade", 12.5, 4.0]
["2026-09-04T16:06:44.024579+00:00", "quote", 12.48, 12.54]
["2026-09-04T16:06:44.024624+00:00", "trade", 12.53, 10.0]
["2026-09-04T16:06:44.024706+00:00", "trade", 12.5, 96.0]
["2026-09-04T16:06:44.024707+00:00", "quote", 12.44, 12.54]
["2026-09-04T16:06:44.025358+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:06:44.025717+00:00", "trade", 12.5, 1.0]
["2026-09-04T16:06:44.026087+00:00", "trade", 12.5, 99.0]
["2026-09-04T16:06:44.026090+00:00", "trade", 12.49, 90.0]
["2026-09-04T16:06:44.026090+00:00", "trade", 12.48, 5.0]
["2026-09-04T16:06:44.028005+00:00", "quote", 12.44, 12.48]
["2026-09-04T16:06:44.028027+00:00", "trade", 12.48, 200.0]
["2026-09-04T16:06:44.028066+00:00", "trade", 12.485, 100.0]
["2026-09-04T16:06:44.028128+00:00", "trade", 12.4825, 200.0]
["2026-09-04T16:06:44.028601+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.028610+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.028628+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.028692+00:00", "trade", 12.48, 25.0]
["2026-09-04T16:06:44.028715+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.028748+00:00", "trade", 12.48, 70.0]
["2026-09-04T16:06:44.028806+00:00", "trade", 12.48, 70.0]
["2026-09-04T16:06:44.029240+00:00", "trade", 12.48, 25.0]
["2026-09-04T16:06:44.029281+00:00", "quote", 12.44, 12.53]
["2026-09-04T16:06:44.029507+00:00", "trade", 12.485, 100.0]
["2026-09-04T16:06:44.030537+00:00", "trade", 12.485, 100.0]
["2026-09-04T16:06:44.032864+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.032982+00:00", "trade", 12.485, 100.0]
["2026-09-04T16:06:44.033066+00:00", "trade", 12.48, 70.0]
["2026-09-04T16:06:44.033126+00:00", "quote", 12.44, 12.48]
["2026-09-04T16:06:44.033147+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.033804+00:00", "trade", 12.48, 25.0]
["2026-09-04T16:06:44.034399+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.034566+00:00", "quote", 12.44, 12.48]
["2026-09-04T16:06:44.034585+00:00", "quote", 12.44, 12.48]
["2026-09-04T16:06:44.034587+00:00", "trade", 12.48, 300.0]
["2026-09-04T16:06:44.034590+00:00", "trade", 12.48, 25.0]
["2026-09-04T16:06:44.034783+00:00", "trade", 12.48, 25.0]
["2026-09-04T16:06:44.034967+00:00", "quote", 12.47, 12.48]
["2026-09-04T16:06:44.034968+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.034987+00:00", "trade", 12.48, 28.0]
["2026-09-04T16:06:44.034989+00:00", "trade", 12.48, 172.0]
["2026-09-04T16:06:44.034989+00:00", "quote", 12.47, 12.48]
["2026-09-04T16:06:44.035967+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.035989+00:00", "trade", 12.48, 45.0]
["2026-09-04T16:06:44.040099+00:00", "trade", 12.48, 100.0]
["2026-09-04T16:06:44.041794+00:00", "trade", 12.485, 100.0]
["2026-09-04T16:06:44.044307+00:00", "trade", 12.485, 100.0]
["2026-09-04T16:06:44.053178+00:00", "trade", 12.49, 100.0]
["2026-09-04T16:06:44.166937+00:00", "trade", 12.49, 100.0]
["2026-09-04T16:06:44.166943+00:00", "trade", 12.44, 100.0]
["2026-09-04T16:06:45.274727+00:00", "quote", 12.44, 12.55]
["2026-09-04T16:06:45.274755+00:00", "quote", 12.44, 12.55]
["2026-09-04T16:06:45.278823+00:00", "quote", 12.44, 12.55]
["2026-09-04T16:06:45.278856+00:00", "quote", 12.44, 12.55]
["2026-09-04T16:06:47.005816+00:00", "quote", 12.49, 12.55]
["2026-09-04T16:06:47.015584+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:06:47.123221+00:00", "quote", 12.49, 12.55]
["2026-09-04T16:06:47.123231+00:00", "trade", 12.55, 400.0]
["2026-09-04T16:06:47.123253+00:00", "trade", 12.55, 23.0]
["2026-09-04T16:06:47.123253+00:00", "trade", 12.55, 1.0]
["2026-09-04T16:06:47.123265+00:00", "quote", 12.53, 12.55]
["2026-09-04T16:06:47.123332+00:00", "trade", 12.55, 100.0]
["2026-09-04T16:06:47.123334+00:00", "trade", 12.55, 1.0]
["2026-09-04T16:06:47.123641+00:00", "trade", 12.55, 100.0]
["2026-09-04T16:06:47.123642+00:00", "quote", 12.53, 12.57]
["2026-09-04T16:06:47.123889+00:00", "quote", 12.52, 12.57]
["2026-09-04T16:06:47.124342+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:06:47.125139+00:00", "quote", 12.51, 12.57]
["2026-09-04T16:06:47.125941+00:00", "quote", 12.53, 12.57]
["2026-09-04T16:06:50.517883+00:00", "trade", 12.56, 18.0]
["2026-09-04T16:06:50.517889+00:00", "trade", 12.56, 5.0]
["2026-09-04T16:06:50.518049+00:00", "trade", 12.57, 10.0]
["2026-09-04T16:06:50.518056+00:00", "quote", 12.54, 12.57]
["2026-09-04T16:06:50.518083+00:00", "trade", 12.57, 100.0]
["2026-09-04T16:06:50.518168+00:00", "trade", 12.58, 11.0]
["2026-09-04T16:06:50.518172+00:00", "trade", 12.58, 100.0]
["2026-09-04T16:06:50.518236+00:00", "quote", 12.54, 12.59]
["2026-09-04T16:06:50.518410+00:00", "quote", 12.54, 12.59]
["2026-09-04T16:06:50.518517+00:00", "trade", 12.58, 11.0]
["2026-09-04T16:06:50.518603+00:00", "quote", 12.54, 12.59]
["2026-09-04T16:06:50.518973+00:00", "quote", 12.53, 12.59]
["2026-09-04T16:06:50.520792+00:00", "quote", 12.54, 12.59]
["2026-09-04T16:06:50.867627+00:00", "trade", 12.565, 100.0]
["2026-09-04T16:06:50.867686+00:00", "trade", 12.59, 100.0]
["2026-09-04T16:06:56.013722+00:00", "trade", 12.595, 100.0]
["2026-09-04T16:07:05.949432+00:00", "trade", 12.599, 100.0]
["2026-09-04T16:07:13.132637+00:00", "trade", 12.58, 200.0]
["2026-09-04T16:07:13.133272+00:00", "trade", 12.58, 400.0]
["2026-09-04T16:07:13.133307+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:07:13.133325+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:07:13.133627+00:00", "trade", 12.59, 100.0]
["2026-09-04T16:07:13.133638+00:00", "trade", 12.58, 100.0]
["2026-09-04T16:07:13.133639+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:07:13.133704+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:07:13.133746+00:00", "trade", 12.58, 100.0]
["2026-09-04T16:07:13.133748+00:00", "trade", 12.55, 1.0]
["2026-09-04T16:07:13.133748+00:00", "trade", 12.52, 1.0]
["2026-09-04T16:07:13.133763+00:00", "trade", 12.58, 100.0]
["2026-09-04T16:07:13.133764+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.133847+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.133879+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.133936+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.134180+00:00", "trade", 12.5, 1.0]
["2026-09-04T16:07:13.134205+00:00", "trade", 12.5, 1.0]
["2026-09-04T16:07:13.134296+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.134383+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.134440+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.134987+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.135029+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.135031+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.135051+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.135052+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:07:13.135110+00:00", "trade", 12.55, 100.0]
["2026-09-04T16:07:13.135582+00:00", "trade", 12.52, 500.0]
["2026-09-04T16:07:13.135620+00:00", "trade", 12.52, 500.0]
["2026-09-04T16:07:13.135627+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.135634+00:00", "trade", 12.52, 400.0]
["2026-09-04T16:07:13.135669+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.135679+00:00", "trade", 12.52, 400.0]
["2026-09-04T16:07:13.135724+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.135868+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.136099+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.136105+00:00", "trade", 12.52, 600.0]
["2026-09-04T16:07:13.136123+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.136309+00:00", "trade", 12.52, 198.0]
["2026-09-04T16:07:13.136326+00:00", "trade", 12.52, 600.0]
["2026-09-04T16:07:13.136727+00:00", "trade", 12.52, 400.0]
["2026-09-04T16:07:13.136914+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.139325+00:00", "trade", 12.52, 400.0]
["2026-09-04T16:07:13.139632+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.139652+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.139653+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:07:13.139859+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:13.140318+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.142512+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.142532+00:00", "trade", 12.52, 140.0]
["2026-09-04T16:07:13.142534+00:00", "trade", 12.52, 60.0]
["2026-09-04T16:07:13.143204+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.144593+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.144613+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:07:13.145274+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.146394+00:00", "trade", 12.52, 75.0]
["2026-09-04T16:07:13.146755+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.146758+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.147255+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.147426+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.147433+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.148714+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.148735+00:00", "trade", 12.52, 150.0]
["2026-09-04T16:07:13.148768+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:07:13.149396+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.149734+00:00", "trade", 12.52, 50.0]
["2026-09-04T16:07:13.150917+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.150936+00:00", "trade", 12.52, 50.0]
["2026-09-04T16:07:13.151736+00:00", "trade", 12.52, 50.0]
["2026-09-04T16:07:13.153117+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.153117+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.153141+00:00", "trade", 12.52, 60.0]
["2026-09-04T16:07:13.153141+00:00", "trade", 12.52, 40.0]
["2026-09-04T16:07:13.153796+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.155356+00:00", "quote", 12.5, 12.52]
["2026-09-04T16:07:13.155378+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:07:13.155409+00:00", "trade", 12.51, 12.0]
["2026-09-04T16:07:13.156040+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.157878+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:07:13.157879+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.157899+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.158554+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.159102+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.159759+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.160239+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.161919+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.162400+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:07:13.162421+00:00", "trade", 12.52, 61.0]
["2026-09-04T16:07:13.162609+00:00", "trade", 12.52, 39.0]
["2026-09-04T16:07:13.163078+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.164451+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.164961+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:07:13.164981+00:00", "trade", 12.52, 75.0]
["2026-09-04T16:07:13.166211+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.166233+00:00", "trade", 12.54, 12.0]
["2026-09-04T16:07:13.166594+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:07:13.166760+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:07:13.166786+00:00", "trade", 12.52, 1.0]
["2026-09-04T16:07:13.166849+00:00", "quote", 12.51, 12.54]
["2026-09-04T16:07:13.166970+00:00", "trade", 12.52, 99.0]
["2026-09-04T16:07:13.167059+00:00", "trade", 12.54, 4.0]
["2026-09-04T16:07:13.167061+00:00", "trade", 12.54, 12.0]
["2026-09-04T16:07:13.167064+00:00", "trade", 12.52, 12.0]
["2026-09-04T16:07:13.167083+00:00", "trade", 12.54, 16.0]
["2026-09-04T16:07:13.167110+00:00", "trade", 12.52, 16.0]
["2026-09-04T16:07:13.167121+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:07:13.167127+00:00", "trade", 12.53, 4.0]
["2026-09-04T16:07:13.167389+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:07:13.167394+00:00", "trade", 12.54, 4.0]
["2026-09-04T16:07:13.167398+00:00", "trade", 12.54, 8.0]
["2026-09-04T16:07:13.167399+00:00", "trade", 12.54, 4.0]
["2026-09-04T16:07:13.167407+00:00", "trade", 12.52, 13.0]
["2026-09-04T16:07:13.167419+00:00", "trade", 12.54, 11.0]
["2026-09-04T16:07:13.167453+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.167501+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:07:13.167580+00:00", "trade", 12.53, 5.0]
["2026-09-04T16:07:13.167580+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:07:13.167585+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:07:13.167586+00:00", "trade", 12.54, 7.0]
["2026-09-04T16:07:13.167594+00:00", "trade", 12.54, 6.0]
["2026-09-04T16:07:13.167644+00:00", "trade", 12.52, 15.0]
["2026-09-04T16:07:13.167658+00:00", "trade", 12.52, 12.0]
["2026-09-04T16:07:13.167699+00:00", "trade", 12.52, 1.0]
["2026-09-04T16:07:13.167706+00:00", "trade", 12.54, 11.0]
["2026-09-04T16:07:13.167735+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:07:13.167737+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:07:13.167737+00:00", "trade", 12.54, 7.0]
["2026-09-04T16:07:13.167739+00:00", "trade", 12.52, 11.0]
["2026-09-04T16:07:13.167755+00:00", "trade", 12.52, 13.0]
["2026-09-04T16:07:13.167785+00:00", "trade", 12.52, 8.0]
["2026-09-04T16:07:13.167883+00:00", "trade", 12.52, 12.0]
["2026-09-04T16:07:13.167886+00:00", "trade", 12.54, 8.0]
["2026-09-04T16:07:13.167888+00:00", "trade", 12.54, 2.0]
["2026-09-04T16:07:13.167889+00:00", "trade", 12.54, 2.0]
["2026-09-04T16:07:13.167890+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:07:13.167915+00:00", "trade", 12.54, 1.0]
["2026-09-04T16:07:13.167917+00:00", "trade", 12.54, 4.0]
["2026-09-04T16:07:13.167918+00:00", "trade", 12.54, 11.0]
["2026-09-04T16:07:13.167919+00:00", "trade", 12.54, 4.0]
["2026-09-04T16:07:13.167923+00:00", "trade", 12.54, 8.0]
["2026-09-04T16:07:13.167923+00:00", "trade", 12.54, 4.0]
["2026-09-04T16:07:13.167943+00:00", "trade", 12.53, 5.0]
["2026-09-04T16:07:13.167950+00:00", "trade", 12.52, 15.0]
["2026-09-04T16:07:13.168074+00:00", "trade", 12.52, 12.0]
["2026-09-04T16:07:13.168128+00:00", "trade", 12.53, 4.0]
["2026-09-04T16:07:13.168137+00:00", "trade", 12.52, 15.0]
["2026-09-04T16:07:13.168259+00:00", "trade", 12.52, 8.0]
["2026-09-04T16:07:13.168286+00:00", "trade", 12.54, 8.0]
["2026-09-04T16:07:13.168345+00:00", "trade", 12.52, 98.0]
["2026-09-04T16:07:13.168692+00:00", "trade", 12.52, 1.0]
["2026-09-04T16:07:13.168812+00:00", "trade", 12.54, 8.0]
["2026-09-04T16:07:13.168863+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:07:13.168863+00:00", "trade", 12.54, 8.0]
["2026-09-04T16:07:13.168874+00:00", "trade", 12.54, 3.0]
["2026-09-04T16:07:13.168878+00:00", "trade", 12.52, 11.0]
["2026-09-04T16:07:13.168932+00:00", "trade", 12.52, 13.0]
["2026-09-04T16:07:13.169002+00:00", "trade", 12.56, 100.0]
["2026-09-04T16:07:13.171543+00:00", "trade", 12.52, 2.0]
["2026-09-04T16:07:13.171564+00:00", "trade", 12.52, 15.0]
["2026-09-04T16:07:13.171580+00:00", "trade", 12.52, 16.0]
["2026-09-04T16:07:13.171806+00:00", "trade", 12.54, 15.0]
["2026-09-04T16:07:13.171841+00:00", "trade", 12.54, 16.0]
["2026-09-04T16:07:13.171867+00:00", "trade", 12.52, 14.0]
["2026-09-04T16:07:13.171943+00:00", "trade", 12.54, 14.0]
["2026-09-04T16:07:13.172764+00:00", "trade", 12.52, 16.0]
["2026-09-04T16:07:13.172772+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:07:13.172785+00:00", "trade", 12.52, 184.0]
["2026-09-04T16:07:13.172815+00:00", "quote", 12.51, 12.63]
["2026-09-04T16:07:13.173006+00:00", "trade", 12.54, 16.0]
["2026-09-04T16:07:13.173063+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:13.173457+00:00", "trade", 12.52, 25.0]
["2026-09-04T16:07:13.173934+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:13.173945+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:13.174053+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:13.174805+00:00", "trade", 12.52, 16.0]
["2026-09-04T16:07:13.174823+00:00", "trade", 12.52, 15.0]
["2026-09-04T16:07:13.174831+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:07:13.174852+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:07:13.174860+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:13.175046+00:00", "trade", 12.54, 16.0]
["2026-09-04T16:07:13.175069+00:00", "trade", 12.54, 15.0]
["2026-09-04T16:07:13.175069+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:07:13.175099+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:13.175106+00:00", "trade", 12.52, 15.0]
["2026-09-04T16:07:13.175177+00:00", "trade", 12.54, 15.0]
["2026-09-04T16:07:13.175965+00:00", "trade", 12.52, 16.0]
["2026-09-04T16:07:13.175974+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:07:13.175985+00:00", "quote", 12.51, 12.52]
["2026-09-04T16:07:13.175986+00:00", "trade", 12.52, 200.0]
["2026-09-04T16:07:13.176004+00:00", "trade", 12.52, 762.0]
["2026-09-04T16:07:13.176006+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.176014+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.176224+00:00", "trade", 12.54, 16.0]
["2026-09-04T16:07:13.176235+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.178372+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.181940+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.184412+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.184437+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.185844+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.223180+00:00", "trade", 12.55, 100.0]
["2026-09-04T16:07:13.228586+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.247222+00:00", "trade", 12.51, 100.0]
["2026-09-04T16:07:13.250031+00:00", "trade", 12.55, 42.0]
["2026-09-04T16:07:13.250092+00:00", "trade", 12.55, 58.0]
["2026-09-04T16:07:13.255431+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:13.259838+00:00", "trade", 12.51, 100.0]
["2026-09-04T16:07:13.259844+00:00", "trade", 12.51, 200.0]
["2026-09-04T16:07:13.259844+00:00", "quote", 12.5, 12.59]
["2026-09-04T16:07:13.259946+00:00", "quote", 12.51, 12.59]
["2026-09-04T16:07:14.141708+00:00", "trade", 12.5206, 2.0]
["2026-09-04T16:07:14.143302+00:00", "trade", 12.5206, 1.0]
["2026-09-04T16:07:14.640569+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:14.640595+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:16.003539+00:00", "trade", 12.565, 70.0]
["2026-09-04T16:07:16.005902+00:00", "trade", 12.565, 1.0]
["2026-09-04T16:07:16.005902+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:07:16.005922+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:07:16.005923+00:00", "trade", 12.57, 329.0]
["2026-09-04T16:07:16.005941+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.005975+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.006500+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.006548+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.007035+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.007168+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.008746+00:00", "quote", 12.57, 12.6]
["2026-09-04T16:07:16.008811+00:00", "trade", 12.57, 100.0]
["2026-09-04T16:07:16.008813+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.009526+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:07:16.009671+00:00", "quote", 12.57, 12.6]
["2026-09-04T16:07:16.009727+00:00", "trade", 12.57, 100.0]
["2026-09-04T16:07:16.009728+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:16.009973+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:16.010506+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:16.010548+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:16.032052+00:00", "trade", 12.51, 70.0]
["2026-09-04T16:07:16.047843+00:00", "trade", 12.5, 30.0]
["2026-09-04T16:07:16.760001+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:17.233920+00:00", "quote", 12.5, 12.6]
["2026-09-04T16:07:19.004000+00:00", "quote", 12.55, 12.6]
["2026-09-04T16:07:19.004784+00:00", "quote", 12.55, 12.6]
["2026-09-04T16:07:19.004832+00:00", "quote", 12.55, 12.62]
["2026-09-04T16:07:19.004931+00:00", "quote", 12.55, 12.6]
["2026-09-04T16:07:19.004959+00:00", "quote", 12.55, 12.6]
["2026-09-04T16:07:19.005362+00:00", "quote", 12.55, 12.6]
["2026-09-04T16:07:19.005385+00:00", "quote", 12.55, 12.62]
["2026-09-04T16:07:24.575337+00:00", "quote", 12.55, 12.62]
["2026-09-04T16:07:24.575365+00:00", "quote", 12.55, 12.62]
["2026-09-04T16:07:27.658791+00:00", "trade", 12.585, 63.0]
["2026-09-04T16:07:29.003687+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:29.003995+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:29.004864+00:00", "trade", 12.58, 100.0]
["2026-09-04T16:07:29.004864+00:00", "quote", 12.58, 12.62]
["2026-09-04T16:07:29.004884+00:00", "trade", 12.58, 300.0]
["2026-09-04T16:07:29.004884+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:29.004930+00:00", "quote", 12.5, 12.61]
["2026-09-04T16:07:29.005572+00:00", "quote", 12.5, 12.61]
["2026-09-04T16:07:29.005769+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:29.014273+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:29.018701+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:29.280691+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:31.670815+00:00", "quote", 12.5, 12.62]
["2026-09-04T16:07:32.004874+00:00", "quote", 12.56, 12.62]
["2026-09-04T16:07:34.640981+00:00", "trade", 12.58, 39.0]
["2026-09-04T16:07:34.719694+00:00", "trade", 12.59, 50.0]
["2026-09-04T16:07:41.003883+00:00", "quote", 12.56, 12.62]
["2026-09-04T16:07:41.022510+00:00", "trade", 12.59, 300.0]
["2026-09-04T16:07:41.652375+00:00", "quote", 12.56, 12.62]
["2026-09-04T16:07:43.880558+00:00", "trade", 12.59, 3.0]
["2026-09-04T16:07:44.005956+00:00", "trade", 12.59, 100.0]
["2026-09-04T16:07:44.009023+00:00", "trade", 12.59, 87.0]
["2026-09-04T16:07:44.009025+00:00", "trade", 12.59, 13.0]
["2026-09-04T16:07:44.020725+00:00", "trade", 12.59, 100.0]
["2026-09-04T16:07:44.800611+00:00", "trade", 12.59, 50.0]
["2026-09-04T16:07:46.950515+00:00", "trade", 12.59, 8.0]
["2026-09-04T16:07:47.005398+00:00", "trade", 12.59, 92.0]
["2026-09-04T16:07:47.007604+00:00", "trade", 12.59, 90.0]
["2026-09-04T16:07:47.007605+00:00", "trade", 12.59, 100.0]
["2026-09-04T16:07:47.008852+00:00", "trade", 12.59, 38.0]
["2026-09-04T16:08:14.333134+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:08:14.333938+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:08:18.079632+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:08:18.079678+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:08:20.236296+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:08:24.340233+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:09:02.459609+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:09:02.807449+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:09:24.273947+00:00", "trade", 12.61, 2.0]
["2026-09-04T16:09:42.470955+00:00", "trade", 12.61, 1.0]
["2026-09-04T16:09:50.842616+00:00", "trade", 12.5276, 40.0]
["2026-09-04T16:09:50.843832+00:00", "trade", 12.5276, 6.0]
["2026-09-04T16:09:50.846434+00:00", "trade", 12.5276, 4.0]
["2026-09-04T16:09:51.115186+00:00", "quote", 12.57, 12.62]
["2026-09-04T16:09:51.115187+00:00", "trade", 12.57, 100.0]
["2026-09-04T16:09:53.649984+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:09:53.650003+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:09:54.649587+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:10:07.501579+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:10:34.015984+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:10:36.760189+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:10:46.649296+00:00", "trade", 12.57, 2.0]
["2026-09-04T16:10:46.650938+00:00", "trade", 12.58, 20.0]
["2026-09-04T16:10:46.675476+00:00", "trade", 12.565, 18.0]
["2026-09-04T16:10:53.798747+00:00", "quote", 12.51, 12.62]
["2026-09-04T16:11:19.465794+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:19.465822+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:19.466483+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:19.466737+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:25.299704+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:25.299731+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:25.300446+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:25.357579+00:00", "trade", 12.56, 400.0]
["2026-09-04T16:11:32.979569+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:32.979593+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:11:38.928430+00:00", "trade", 12.5177, 100.0]
["2026-09-04T16:11:42.056120+00:00", "quote", 12.51, 12.61]
["2026-09-04T16:12:01.940502+00:00", "trade", 12.56, 4.0]
["2026-09-04T16:12:01.940861+00:00", "trade", 12.53, 1.0]
["2026-09-04T16:12:01.940868+00:00", "trade", 12.53, 1.0]
["2026-09-04T16:12:01.940896+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:12:01.940946+00:00", "trade", 12.53, 1.0]
["2026-09-04T16:12:01.940946+00:00", "trade", 12.53, 1.0]
["2026-09-04T16:12:01.940972+00:00", "trade", 12.54, 5.0]
["2026-09-04T16:12:01.940974+00:00", "trade", 12.53, 1.0]
["2026-09-04T16:12:01.940974+00:00", "trade", 12.53, 12.0]
["2026-09-04T16:12:01.941328+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:12:03.260168+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:12:03.260215+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:12:07.866476+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:12:10.597973+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:12:16.524311+00:00", "trade", 12.5586, 4.0]
["2026-09-04T16:12:16.777884+00:00", "trade", 12.588, 50.0]
["2026-09-04T16:12:23.972365+00:00", "quote", 12.51, 12.6]
["2026-09-04T16:13:38.123674+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:13:44.623763+00:00", "trade", 12.5421, 8.0]
["2026-09-04T16:13:48.324914+00:00", "trade", 12.59, 33.0]
["2026-09-04T16:13:50.974732+00:00", "trade", 12.5285, 100.0]
["2026-09-04T16:13:54.682346+00:00", "trade", 12.52, 100.0]
["2026-09-04T16:14:12.525781+00:00", "trade", 12.555, 1400.0]
["2026-09-04T16:14:12.526412+00:00", "trade", 12.555, 600.0]
["2026-09-04T16:14:12.680997+00:00", "trade", 12.52, 70.0]
["2026-09-04T16:14:12.681001+00:00", "trade", 12.52, 30.0]
["2026-09-04T16:14:13.919793+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:14:13.919812+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:14:13.919862+00:00", "trade", 12.6, 1.0]
["2026-09-04T16:14:13.919890+00:00", "trade", 12.6, 23.0]
["2026-09-04T16:14:13.919891+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:14:13.920069+00:00", "trade", 12.6, 1.0]
["2026-09-04T16:14:13.920071+00:00", "trade", 12.6, 1.0]
["2026-09-04T16:14:13.920074+00:00", "trade", 12.6, 1.0]
["2026-09-04T16:14:13.920356+00:00", "trade", 12.6, 177.0]
["2026-09-04T16:14:13.920356+00:00", "trade", 12.6, 23.0]
["2026-09-04T16:14:13.920356+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:14:13.920409+00:00", "trade", 12.6, 177.0]
["2026-09-04T16:14:13.920409+00:00", "quote", 12.58, 12.6]
["2026-09-04T16:14:13.920413+00:00", "trade", 12.6, 23.0]
["2026-09-04T16:14:13.920415+00:00", "trade", 12.6, 77.0]
["2026-09-04T16:14:13.920416+00:00", "quote", 12.58, 12.64]
["2026-09-04T16:14:13.920473+00:00", "quote", 12.56, 12.64]
["2026-09-04T16:14:13.920591+00:00", "trade", 12.61, 30.0]
["2026-09-04T16:14:13.920902+00:00", "quote", 12.56, 12.64]
["2026-09-04T16:14:13.922007+00:00", "trade", 12.61, 100.0]
["2026-09-04T16:14:13.922430+00:00", "quote", 12.58, 12.64]
["2026-09-04T16:14:14.022217+00:00", "quote", 12.58, 12.64]
["2026-09-04T16:14:16.671043+00:00", "quote", 12.58, 12.64]
["2026-09-04T16:14:18.175392+00:00", "quote", 12.58, 12.64]
["2026-09-04T16:14:23.085233+00:00", "trade", 12.63, 21.0]
["2026-09-04T16:14:23.088432+00:00", "trade", 12.635, 100.0]
["2026-09-04T16:14:23.088518+00:00", "trade", 12.64, 46.0]
["2026-09-04T16:14:23.088594+00:00", "trade", 12.64, 54.0]
["2026-09-04T16:14:23.088678+00:00", "trade", 12.64, 100.0]
["2026-09-04T16:14:23.088756+00:00", "trade", 12.64, 100.0]
["2026-09-04T16:14:23.089414+00:00", "trade", 12.64, 4.0]
["2026-09-04T16:14:23.089415+00:00", "quote", 12.58, 12.67]
["2026-09-04T16:14:23.096505+00:00", "trade", 12.64, 100.0]
["2026-09-04T16:14:23.104315+00:00", "trade", 12.66, 100.0]
["2026-09-04T16:14:23.107496+00:00", "trade", 12.665, 100.0]
["2026-09-04T16:14:23.107583+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.107663+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.107764+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.111900+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.114746+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.118781+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.118922+00:00", "trade", 12.66, 25.0]
["2026-09-04T16:14:23.119343+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.119637+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.121908+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.126334+00:00", "trade", 12.67, 100.0]
["2026-09-04T16:14:23.169937+00:00", "trade", 12.63, 100.0]
["2026-09-04T16:14:23.173156+00:00", "trade", 12.62, 100.0]
["2026-09-04T16:14:24.602178+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:14:24.602380+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:14:24.962640+00:00", "trade", 12.675, 68.0]
["2026-09-04T16:14:25.718822+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:14:26.089551+00:00", "trade", 12.675, 59.0]
["2026-09-04T16:14:26.671043+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:14:28.203062+00:00", "trade", 12.675, 100.0]
["2026-09-04T16:14:28.267389+00:00", "trade", 12.6024, 3.0]
["2026-09-04T16:14:38.090829+00:00", "trade", 12.675, 41.0]
["2026-09-04T16:14:38.090892+00:00", "trade", 12.675, 59.0]
["2026-09-04T16:14:38.091226+00:00", "trade", 12.675, 100.0]
["2026-09-04T16:14:38.091404+00:00", "trade", 12.6725, 55.0]
["2026-09-04T16:14:40.502122+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:14:43.870281+00:00", "trade", 12.602, 7.0]
["2026-09-04T16:14:47.644003+00:00", "trade", 12.667, 75.0]
["2026-09-04T16:14:50.721706+00:00", "trade", 12.675, 100.0]
["2026-09-04T16:14:57.911720+00:00", "trade", 12.6561, 90.0]
["2026-09-04T16:15:01.576106+00:00", "trade", 12.675, 41.0]
["2026-09-04T16:15:06.934725+00:00", "trade", 12.675, 50.0]
["2026-09-04T16:15:06.979452+00:00", "trade", 12.675, 100.0]
["2026-09-04T16:15:08.219536+00:00", "trade", 12.6573, 90.0]
["2026-09-04T16:15:26.305214+00:00", "trade", 12.6554, 95.0]
["2026-09-04T16:15:39.792912+00:00", "trade", 12.6347, 45.0]
["2026-09-04T16:15:46.465054+00:00", "trade", 12.664, 1.0]
["2026-09-04T16:16:12.315641+00:00", "trade", 12.6347, 55.0]
["2026-09-04T16:16:19.799481+00:00", "trade", 12.67, 25.0]
["2026-09-04T16:16:42.750200+00:00", "trade", 12.69, 5.0]
["2026-09-04T16:16:52.435447+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:16:52.435495+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:17:23.889377+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:17:25.810291+00:00", "trade", 12.675, 100.0]
["2026-09-04T16:18:20.782871+00:00", "quote", 12.62, 12.73]
["2026-09-04T16:18:21.526863+00:00", "quote", 12.62, 12.72]
["2026-09-04T16:18:21.526891+00:00", "quote", 12.62, 12.72]
["2026-09-04T16:18:23.819172+00:00", "quote", 12.62, 12.72]
["2026-09-04T16:18:33.018020+00:00", "quote", 12.62, 12.72]
["2026-09-04T16:18:33.018051+00:00", "trade", 12.69, 40.0]
["2026-09-04T16:18:33.018333+00:00", "trade", 12.69, 11.0]
["2026-09-04T16:18:33.026409+00:00", "quote", 12.63, 12.72]
["2026-09-04T16:18:46.084543+00:00", "trade", 12.675, 200.0]
["2026-09-04T16:19:04.770158+00:00", "quote", 12.63, 12.72]
["2026-09-04T16:19:24.177721+00:00", "trade", 12.71, 30.0]
["2026-09-04T16:19:24.178053+00:00", "trade", 12.72, 20.0]
["2026-09-04T16:19:24.178120+00:00", "quote", 12.64, 12.72]
["2026-09-04T16:19:24.178153+00:00", "trade", 12.72, 2.0]
["2026-09-04T16:19:24.178154+00:00", "quote", 12.64, 12.72]
["2026-09-04T16:19:24.178226+00:00", "trade", 12.72, 98.0]
["2026-09-04T16:19:24.178228+00:00", "trade", 12.72, 200.0]
["2026-09-04T16:19:24.386498+00:00", "trade", 12.72, 100.0]
["2026-09-04T16:19:24.388918+00:00", "trade", 12.75, 18.0]
["2026-09-04T16:19:24.389206+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:19:24.391211+00:00", "quote", 12.65, 12.81]
["2026-09-04T16:19:24.397115+00:00", "quote", 12.65, 12.81]
["2026-09-04T16:19:24.821654+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:19:26.006660+00:00", "quote", 12.65, 12.8]
["2026-09-04T16:19:50.345476+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:19:54.007739+00:00", "trade", 12.725, 50.0]
["2026-09-04T16:19:54.182983+00:00", "trade", 12.73, 70.0]
["2026-09-04T16:19:54.182987+00:00", "trade", 12.69, 30.0]
["2026-09-04T16:20:03.787965+00:00", "trade", 12.6501, 50.0]
["2026-09-04T16:20:27.032140+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:20:27.032142+00:00", "quote", 12.7, 12.8]
["2026-09-04T16:20:27.032188+00:00", "quote", 12.7, 12.8]
["2026-09-04T16:20:27.032236+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:20:27.032237+00:00", "trade", 12.79, 24.0]
["2026-09-04T16:20:27.032440+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:20:27.032986+00:00", "quote", 12.7, 12.8]
["2026-09-04T16:20:27.033183+00:00", "trade", 12.8, 42.0]
["2026-09-04T16:20:27.041048+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.043892+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:20:27.043971+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.044047+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.044133+00:00", "trade", 12.8, 75.0]
["2026-09-04T16:20:27.048677+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.051598+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.055923+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.058776+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.063129+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.065903+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.070529+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.073675+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.077650+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.081263+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.085262+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.088522+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.092356+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.095804+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.099911+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:27.100706+00:00", "trade", 12.8, 99.0]
["2026-09-04T16:20:27.100708+00:00", "quote", 12.7, 12.81]
["2026-09-04T16:20:27.100729+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:20:27.100744+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:20:27.101275+00:00", "trade", 12.8, 24.0]
["2026-09-04T16:20:27.101319+00:00", "trade", 12.8, 46.0]
["2026-09-04T16:20:27.101419+00:00", "quote", 12.74, 12.81]
["2026-09-04T16:20:27.130955+00:00", "trade", 12.76, 70.0]
["2026-09-04T16:20:27.130960+00:00", "trade", 12.73, 30.0]
["2026-09-04T16:20:27.131007+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:20:30.269544+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:20:34.420554+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:20:35.900099+00:00", "trade", 12.8, 48.0]
["2026-09-04T16:20:40.084355+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:40.084417+00:00", "trade", 12.8, 51.0]
["2026-09-04T16:20:40.085847+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:20:41.555504+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:20:53.801045+00:00", "trade", 12.6712, 100.0]
["2026-09-04T16:21:14.089179+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:21:16.308374+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:21:16.314894+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:21:18.875354+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:21:26.372625+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:21:26.372946+00:00", "trade", 12.81, 65.0]
["2026-09-04T16:21:26.373661+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:21:44.458581+00:00", "trade", 12.7967, 1.0]
["2026-09-04T16:21:49.096022+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:21:49.734107+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:21:49.773348+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:49.866801+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:49.895208+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:49.908461+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:58.228162+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:23:11.795609+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:23:19.030500+00:00", "trade", 12.6845, 90.0]
["2026-09-04T16:23:19.055818+00:00", "trade", 12.73, 100.0]
["2026-09-04T16:23:24.482152+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:23:24.482230+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:23:24.482237+00:00", "trade", 12.79, 52.0]
["2026-09-04T16:23:24.482303+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:23:34.486134+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:23:44.804025+00:00", "trade", 12.6869, 35.0]
["2026-09-04T16:23:57.061116+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:23:57.061144+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:24:02.272571+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:24:24.022690+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:24:32.824246+00:00", "trade", 12.7543, 5.0]
["2026-09-04T16:24:35.782676+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:24:45.584093+00:00", "trade", 12.72, 24.0]
["2026-09-04T16:24:53.915586+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:25:11.420596+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:25:21.116582+00:00", "trade", 12.72, 10.0]
["2026-09-04T16:25:34.438269+00:00", "trade", 12.72, 24.0]
["2026-09-04T16:25:38.522960+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:26:40.597222+00:00", "trade", 12.79, 90.0]
["2026-09-04T16:26:40.597224+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:26:40.597239+00:00", "trade", 12.8, 89.0]
["2026-09-04T16:26:40.597263+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:26:40.598756+00:00", "trade", 12.8059, 800.0]
["2026-09-04T16:26:44.942770+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:26:50.245881+00:00", "quote", 12.71, 12.81]
["2026-09-04T16:26:58.233079+00:00", "trade", 12.7788, 100.0]
["2026-09-04T16:27:03.117193+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:03.117229+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.117311+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:03.117607+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.117611+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.117749+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:03.117758+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:27:03.117843+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.119919+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:03.124782+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.132247+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.139517+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.146573+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.147366+00:00", "quote", 12.76, 12.86]
["2026-09-04T16:27:03.148382+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:03.149274+00:00", "trade", 12.77, 70.0]
["2026-09-04T16:27:03.149280+00:00", "trade", 12.76, 30.0]
["2026-09-04T16:27:03.150119+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:03.154438+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:08.121568+00:00", "trade", 12.81, 42.0]
["2026-09-04T16:27:08.121629+00:00", "trade", 12.81, 32.0]
["2026-09-04T16:27:08.122234+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:08.122241+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:08.122308+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:08.124570+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:22.125664+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:22.126076+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:22.126193+00:00", "trade", 12.81, 13.0]
["2026-09-04T16:27:22.149864+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:27:22.150489+00:00", "trade", 12.81, 90.0]
["2026-09-04T16:27:22.150504+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:22.150551+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:27:26.671590+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:26.674766+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:26.675269+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:26.675279+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:26.675307+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:26.675307+00:00", "trade", 12.81, 1141.0]
["2026-09-04T16:27:26.677114+00:00", "quote", 12.76, 12.83]
["2026-09-04T16:27:26.678053+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:26.678585+00:00", "trade", 12.77, 70.0]
["2026-09-04T16:27:26.678588+00:00", "trade", 12.76, 30.0]
["2026-09-04T16:27:32.235883+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:35.684874+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:39.081844+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:45.122194+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:45.122195+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:45.122257+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:46.127720+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:46.128091+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:46.128137+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:46.128137+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:27:46.128656+00:00", "trade", 12.81, 14.0]
["2026-09-04T16:27:46.157288+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:46.157802+00:00", "trade", 12.81, 86.0]
["2026-09-04T16:27:46.157802+00:00", "trade", 12.81, 13.0]
["2026-09-04T16:27:46.161722+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:51.671590+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:27:51.671639+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:51.671655+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:27:51.671657+00:00", "trade", 12.81, 87.0]
["2026-09-04T16:28:09.123671+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:28:09.123672+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:28:37.400005+00:00", "trade", 12.785, 300.0]
["2026-09-04T16:28:37.403529+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:28:37.403548+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:28:37.403549+00:00", "quote", 12.76, 12.81]
["2026-09-04T16:28:37.403551+00:00", "trade", 12.785, 600.0]
["2026-09-04T16:28:37.403623+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:28:37.405070+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405079+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405117+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:37.405121+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405154+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405158+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405257+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405420+00:00", "trade", 12.77, 20.0]
["2026-09-04T16:28:37.405453+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405471+00:00", "trade", 12.76, 254.0]
["2026-09-04T16:28:37.405565+00:00", "quote", 12.76, 12.8]
["2026-09-04T16:28:37.405661+00:00", "trade", 12.75, 44.0]
["2026-09-04T16:28:37.405683+00:00", "trade", 12.77, 20.0]
["2026-09-04T16:28:37.405685+00:00", "trade", 12.77, 20.0]
["2026-09-04T16:28:37.405699+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:28:37.405702+00:00", "trade", 12.77, 2.0]
["2026-09-04T16:28:37.405703+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405705+00:00", "trade", 12.77, 2.0]
["2026-09-04T16:28:37.405705+00:00", "trade", 12.77, 16.0]
["2026-09-04T16:28:37.405706+00:00", "quote", 12.76, 12.8]
["2026-09-04T16:28:37.405725+00:00", "trade", 12.77, 33.0]
["2026-09-04T16:28:37.405727+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:28:37.405727+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:28:37.405728+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:28:37.405732+00:00", "trade", 12.76, 68.0]
["2026-09-04T16:28:37.405740+00:00", "trade", 12.76, 300.0]
["2026-09-04T16:28:37.405764+00:00", "trade", 12.76, 41.0]
["2026-09-04T16:28:37.405764+00:00", "trade", 12.76, 80.0]
["2026-09-04T16:28:37.405873+00:00", "trade", 12.74, 1.0]
["2026-09-04T16:28:37.405876+00:00", "trade", 12.76, 3.0]
["2026-09-04T16:28:37.405878+00:00", "trade", 12.74, 35.0]
["2026-09-04T16:28:37.405951+00:00", "quote", 12.7, 12.8]
["2026-09-04T16:28:37.406155+00:00", "quote", 12.72, 12.8]
["2026-09-04T16:28:37.406228+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:28:37.406229+00:00", "trade", 12.75, 72.0]
["2026-09-04T16:28:37.406234+00:00", "trade", 12.74, 2.0]
["2026-09-04T16:28:37.406254+00:00", "trade", 12.75, 76.0]
["2026-09-04T16:28:37.406256+00:00", "trade", 12.77, 13.0]
["2026-09-04T16:28:37.408598+00:00", "quote", 12.72, 12.75]
["2026-09-04T16:28:37.409575+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:37.423460+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:28:37.482706+00:00", "trade", 12.735, 100.0]
["2026-09-04T16:28:37.483952+00:00", "trade", 12.72, 100.0]
["2026-09-04T16:28:37.483952+00:00", "quote", 12.72, 12.75]
["2026-09-04T16:28:37.483972+00:00", "quote", 12.72, 12.73]
["2026-09-04T16:28:37.483986+00:00", "trade", 12.72, 100.0]
["2026-09-04T16:28:37.483986+00:00", "quote", 12.7, 12.73]
["2026-09-04T16:28:37.483998+00:00", "quote", 12.7, 12.73]
["2026-09-04T16:28:37.484325+00:00", "trade", 12.73, 79.0]
["2026-09-04T16:28:37.484329+00:00", "trade", 12.72, 100.0]
["2026-09-04T16:28:37.484430+00:00", "trade", 12.73, 1.0]
["2026-09-04T16:28:37.484672+00:00", "quote", 12.7, 12.73]
["2026-09-04T16:28:37.484695+00:00", "quote", 12.7, 12.75]
["2026-09-04T16:28:37.504201+00:00", "quote", 12.7, 12.75]
["2026-09-04T16:28:37.504225+00:00", "quote", 12.7, 12.75]
["2026-09-04T16:28:37.504666+00:00", "trade", 12.7, 40.0]
["2026-09-04T16:28:37.504667+00:00", "trade", 12.7, 40.0]
["2026-09-04T16:28:37.504692+00:00", "quote", 12.7, 12.73]
["2026-09-04T16:28:37.504730+00:00", "trade", 12.7, 100.0]
["2026-09-04T16:28:37.504770+00:00", "trade", 12.7, 5.0]
["2026-09-04T16:28:37.504772+00:00", "trade", 12.7, 100.0]
["2026-09-04T16:28:37.504773+00:00", "trade", 12.7, 250.0]
["2026-09-04T16:28:37.504775+00:00", "trade", 12.7, 8.0]
["2026-09-04T16:28:37.699764+00:00", "trade", 12.65, 70.0]
["2026-09-04T16:28:37.700284+00:00", "trade", 12.64, 30.0]
["2026-09-04T16:28:37.700344+00:00", "quote", 12.64, 12.75]
["2026-09-04T16:28:37.700574+00:00", "quote", 12.64, 12.75]
["2026-09-04T16:28:37.700630+00:00", "quote", 12.64, 12.75]
["2026-09-04T16:28:37.950638+00:00", "quote", 12.64, 12.75]
["2026-09-04T16:28:39.585196+00:00", "trade", 12.69, 1.0]
["2026-09-04T16:28:41.506169+00:00", "trade", 12.69, 41.0]
["2026-09-04T16:28:42.506055+00:00", "trade", 12.69, 49.0]
["2026-09-04T16:28:43.506031+00:00", "trade", 12.69, 10.0]
["2026-09-04T16:28:43.506096+00:00", "trade", 12.69, 35.0]
["2026-09-04T16:29:06.092814+00:00", "trade", 12.69, 70.0]
["2026-09-04T16:29:34.095711+00:00", "trade", 12.69, 20.0]
["2026-09-04T16:30:50.813806+00:00", "trade", 12.79, 50.0]
["2026-09-04T16:32:24.483726+00:00", "trade", 12.7, 1.0]
["2026-09-04T16:32:24.486208+00:00", "trade", 12.7, 1.0]
["2026-09-04T16:32:24.487823+00:00", "trade", 12.7, 1.0]
["2026-09-04T16:32:40.636066+00:00", "trade", 12.695, 94.0]
["2026-09-04T16:33:23.983347+00:00", "trade", 12.63, 100.0]
["2026-09-04T16:33:27.583357+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:34:17.022845+00:00", "trade", 12.62, 47.0]
["2026-09-04T16:36:30.484936+00:00", "trade", 12.62, 100.0]
["2026-09-04T16:36:30.885534+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:37:23.481388+00:00", "trade", 12.6536, 100.0]
["2026-09-04T16:38:09.062563+00:00", "trade", 12.62, 100.0]
["2026-09-04T16:40:02.147139+00:00", "trade", 12.62, 100.0]
["2026-09-04T16:40:06.602394+00:00", "trade", 12.6538, 100.0]
["2026-09-04T16:41:46.662488+00:00", "trade", 12.61, 100.0]
["2026-09-04T16:42:45.525088+00:00", "trade", 12.7574, 5.0]
["2026-09-04T16:42:51.649418+00:00", "trade", 12.695, 100.0]
["2026-09-04T16:43:56.070243+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:44:37.033507+00:00", "quote", 12.61, 12.78]
["2026-09-04T16:45:21.898044+00:00", "trade", 12.7574, 1.0]
["2026-09-04T16:45:27.475070+00:00", "trade", 12.67, 11.0]
["2026-09-04T16:48:08.024242+00:00", "trade", 12.695, 3.0]
["2026-09-04T16:48:09.484771+00:00", "trade", 12.6823, 100.0]
["2026-09-04T16:49:30.530843+00:00", "trade", 12.62, 1.0]
["2026-09-04T16:49:30.530844+00:00", "trade", 12.62, 1.0]
["2026-09-04T16:49:30.530847+00:00", "trade", 12.62, 1.0]
["2026-09-04T16:49:30.530847+00:00", "trade", 12.62, 2.0]
["2026-09-04T16:49:30.530851+00:00", "trade", 12.62, 98.0]
["2026-09-04T16:49:30.531100+00:00", "quote", 12.6, 12.78]
["2026-09-04T16:49:30.531168+00:00", "trade", 12.61, 70.0]
["2026-09-04T16:49:30.531173+00:00", "trade", 12.6, 30.0]
["2026-09-04T16:49:30.531194+00:00", "trade", 12.61, 2.0]
["2026-09-04T16:49:30.531260+00:00", "trade", 12.67, 19.0]
["2026-09-04T16:49:30.531298+00:00", "trade", 12.61, 75.0]
["2026-09-04T16:49:30.531344+00:00", "trade", 12.61, 8.0]
["2026-09-04T16:49:30.531352+00:00", "trade", 12.61, 100.0]
["2026-09-04T16:49:30.531354+00:00", "trade", 12.6, 22.0]
["2026-09-04T16:49:30.531354+00:00", "trade", 12.6, 5.0]
["2026-09-04T16:49:30.532319+00:00", "trade", 12.61, 4.0]
["2026-09-04T16:49:30.532320+00:00", "trade", 12.6, 5.0]
["2026-09-04T16:49:30.532322+00:00", "trade", 12.6, 36.0]
["2026-09-04T16:49:30.532323+00:00", "trade", 12.6, 22.0]
["2026-09-04T16:49:30.532327+00:00", "trade", 12.6, 36.0]
["2026-09-04T16:49:30.532327+00:00", "trade", 12.6, 22.0]
["2026-09-04T16:49:30.532362+00:00", "quote", 12.6, 12.74]
["2026-09-04T16:49:30.532375+00:00", "quote", 12.6, 12.71]
["2026-09-04T16:49:30.532389+00:00", "quote", 12.6, 12.73]
["2026-09-04T16:49:30.532659+00:00", "quote", 12.6, 12.71]
["2026-09-04T16:49:30.532668+00:00", "trade", 12.6, 70.0]
["2026-09-04T16:49:30.532690+00:00", "trade", 12.6, 2.0]
["2026-09-04T16:49:30.532816+00:00", "trade", 12.6, 95.0]
["2026-09-04T16:49:30.532817+00:00", "trade", 12.6, 5.0]
["2026-09-04T16:49:30.532817+00:00", "quote", 12.56, 12.71]
["2026-09-04T16:49:30.533298+00:00", "trade", 12.585, 13.0]
["2026-09-04T16:49:30.534008+00:00", "trade", 12.6, 121.0]
["2026-09-04T16:49:30.538251+00:00", "trade", 12.6, 195.0]
["2026-09-04T16:49:30.538252+00:00", "trade", 12.6, 5.0]
["2026-09-04T16:49:30.538269+00:00", "quote", 12.59, 12.66]
["2026-09-04T16:49:30.538935+00:00", "quote", 12.57, 12.66]
["2026-09-04T16:49:30.539861+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:30.540338+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:30.540422+00:00", "trade", 12.6, 31.0]
["2026-09-04T16:49:30.541901+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:30.542330+00:00", "trade", 12.59, 100.0]
["2026-09-04T16:49:30.543223+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:30.544944+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:30.545741+00:00", "trade", 12.6, 8.0]
["2026-09-04T16:49:30.545741+00:00", "trade", 12.6, 92.0]
["2026-09-04T16:49:30.608554+00:00", "trade", 12.565, 100.0]
["2026-09-04T16:49:40.524284+00:00", "trade", 12.6, 1.0]
["2026-09-04T16:49:40.524701+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:40.524703+00:00", "trade", 12.6, 40.0]
["2026-09-04T16:49:40.524703+00:00", "trade", 12.6, 100.0]
["2026-09-04T16:49:40.549868+00:00", "trade", 12.61, 10.0]
["2026-09-04T16:49:40.554966+00:00", "trade", 12.62, 90.0]
["2026-09-04T16:49:42.025242+00:00", "trade", 12.62, 1.0]
["2026-09-04T16:49:42.025304+00:00", "trade", 12.62, 100.0]
["2026-09-04T16:49:42.025306+00:00", "trade", 12.63, 11.0]
["2026-09-04T16:49:42.025644+00:00", "trade", 12.62, 30.0]
["2026-09-04T16:49:47.060086+00:00", "trade", 12.63, 1.0]
["2026-09-04T16:49:47.060139+00:00", "trade", 12.63, 100.0]
["2026-09-04T16:49:47.060494+00:00", "trade", 12.63, 30.0]
["2026-09-04T16:49:47.224592+00:00", "trade", 12.55, 100.0]
["2026-09-04T16:50:01.672824+00:00", "quote", 12.55, 12.68]
["2026-09-04T16:50:09.031639+00:00", "trade", 12.615, 6.0]
["2026-09-04T16:50:10.205974+00:00", "quote", 12.55, 12.68]
["2026-09-04T16:50:10.372943+00:00", "quote", 12.6, 12.68]
["2026-09-04T16:50:15.066785+00:00", "trade", 12.64, 100.0]
["2026-09-04T16:50:32.241505+00:00", "trade", 12.6799, 10.0]
["2026-09-04T16:50:41.053690+00:00", "trade", 12.64, 5.0]
["2026-09-04T16:51:52.601523+00:00", "trade", 12.64, 23.0]
["2026-09-04T16:54:00.681350+00:00", "trade", 12.6417, 6.0]
["2026-09-04T16:54:00.681718+00:00", "trade", 12.6417, 5.0]
["2026-09-04T16:54:05.956888+00:00", "trade", 12.66, 2.0]
["2026-09-04T16:54:05.957005+00:00", "trade", 12.6677, 18.0]
["2026-09-04T16:54:36.788653+00:00", "trade", 12.6494, 37.0]
["2026-09-04T16:54:52.641128+00:00", "trade", 12.6055, 100.0]
["2026-09-04T16:55:03.696241+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:55:03.696269+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:55:03.700501+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:55:10.095635+00:00", "trade", 12.66, 2.0]
["2026-09-04T16:56:04.892930+00:00", "trade", 12.635, 44.0]
["2026-09-04T16:56:24.760854+00:00", "trade", 12.61, 6.0]
["2026-09-04T16:57:01.468595+00:00", "trade", 12.635, 1.0]
["2026-09-04T16:57:03.738192+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:57:07.140663+00:00", "trade", 12.6331, 5.0]
["2026-09-04T16:57:33.022338+00:00", "trade", 12.66, 5.0]
["2026-09-04T16:57:34.289912+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:57:49.187002+00:00", "trade", 12.6059, 100.0]
["2026-09-04T16:59:02.409587+00:00", "quote", 12.63, 12.67]
["2026-09-04T16:59:02.409708+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:59:02.409709+00:00", "trade", 12.63, 200.0]
["2026-09-04T16:59:02.410567+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:59:02.419320+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:59:02.419346+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:59:02.419961+00:00", "quote", 12.6, 12.67]
["2026-09-04T16:59:48.908240+00:00", "trade", 12.6376, 12.0]
["2026-09-04T17:00:22.261472+00:00", "trade", 12.635, 42.0]
["2026-09-04T17:01:16.961536+00:00", "quote", 12.6, 12.67]
["2026-09-04T17:01:16.961563+00:00", "quote", 12.6, 12.67]
["2026-09-04T17:01:31.515603+00:00", "quote", 12.6, 12.67]
["2026-09-04T17:02:05.024985+00:00", "trade", 12.61, 1.0]
["2026-09-04T17:02:05.024986+00:00", "trade", 12.61, 1.0]
["2026-09-04T17:02:05.026223+00:00", "trade", 12.59, 36.0]
["2026-09-04T17:02:05.026257+00:00", "quote", 12.6, 12.65]
["2026-09-04T17:02:05.026271+00:00", "quote", 12.6, 12.66]
["2026-09-04T17:02:05.026286+00:00", "quote", 12.6, 12.65]
["2026-09-04T17:02:05.026534+00:00", "quote", 12.58, 12.65]
["2026-09-04T17:02:05.026535+00:00", "trade", 12.6, 200.0]
["2026-09-04T17:02:05.026581+00:00", "trade", 12.59, 36.0]
["2026-09-04T17:02:05.026585+00:00", "trade", 12.59, 22.0]
["2026-09-04T17:02:05.026588+00:00", "trade", 12.6, 1.0]
["2026-09-04T17:02:05.026723+00:00", "trade", 12.6, 41.0]
["2026-09-04T17:02:05.026724+00:00", "trade", 12.6, 2.0]
["2026-09-04T17:02:05.027822+00:00", "quote", 12.58, 12.59]
["2026-09-04T17:02:05.028400+00:00", "trade", 12.59, 25.0]
["2026-09-04T17:02:10.518656+00:00", "trade", 12.59, 20.0]
["2026-09-04T17:02:10.519034+00:00", "trade", 12.59, 100.0]
["2026-09-04T17:02:10.557152+00:00", "trade", 12.6, 25.0]
["2026-09-04T17:02:10.557153+00:00", "trade", 12.6, 75.0]
["2026-09-04T17:02:10.557639+00:00", "trade", 12.6, 25.0]
["2026-09-04T17:02:10.558347+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:02:10.560216+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:02:10.562101+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:02:10.562131+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:02:10.779610+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:02:36.814162+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:03:10.593973+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:04:06.671860+00:00", "trade", 12.61, 5.0]
["2026-09-04T17:04:10.664117+00:00", "quote", 12.55, 12.67]
["2026-09-04T17:05:47.978070+00:00", "trade", 12.61, 53.0]
["2026-09-04T17:07:10.141688+00:00", "trade", 12.6069, 21.0]
["2026-09-04T17:08:00.800961+00:00", "trade", 12.6067, 85.0]
["2026-09-04T17:08:06.921376+00:00", "trade", 12.6079, 2.0]
["2026-09-04T17:09:01.735367+00:00", "trade", 12.56, 9.0]
["2026-09-04T17:09:01.735742+00:00", "trade", 12.57, 2.0]
["2026-09-04T17:09:01.735764+00:00", "quote", 12.55, 12.65]
["2026-09-04T17:09:01.736566+00:00", "quote", 12.55, 12.65]
["2026-09-04T17:09:02.565101+00:00", "quote", 12.55, 12.64]
["2026-09-04T17:09:02.565130+00:00", "quote", 12.55, 12.64]
["2026-09-04T17:09:02.751601+00:00", "trade", 12.63, 21.0]
["2026-09-04T17:09:52.543342+00:00", "trade", 12.6007, 11.0]
["2026-09-04T17:10:54.785624+00:00", "trade", 12.628, 1.0]
["2026-09-04T17:11:10.571971+00:00", "quote", 12.55, 12.64]
["2026-09-04T17:11:26.918934+00:00", "trade", 12.5621, 10.0]
["2026-09-04T17:12:29.852677+00:00", "trade", 12.62, 6.0]
["2026-09-04T17:12:33.800303+00:00", "trade", 12.595, 654.0]
["2026-09-04T17:12:33.815079+00:00", "trade", 12.56, 100.0]
["2026-09-04T17:13:59.261431+00:00", "trade", 12.591, 100.0]
["2026-09-04T17:16:19.843571+00:00", "trade", 12.6, 50.0]
["2026-09-04T17:16:50.683319+00:00", "quote", 12.55, 12.64]
["2026-09-04T17:17:12.980836+00:00", "trade", 12.5929, 21.0]
["2026-09-04T17:18:10.320643+00:00", "trade", 12.5916, 51.0]
["2026-09-04T17:18:27.601973+00:00", "trade", 12.5916, 4.0]
["2026-09-04T17:19:16.943662+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:19:16.944528+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:19:17.336198+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:19:26.255335+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:20:06.020276+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:20:07.501184+00:00", "trade", 12.5909, 11.0]
["2026-09-04T17:20:15.565345+00:00", "trade", 12.62, 4.0]
["2026-09-04T17:20:23.297196+00:00", "trade", 12.62, 86.0]
["2026-09-04T17:20:23.297199+00:00", "trade", 12.62, 16.0]
["2026-09-04T17:20:25.578188+00:00", "trade", 12.63, 100.0]
["2026-09-04T17:20:32.333388+00:00", "trade", 12.63, 100.0]
["2026-09-04T17:20:35.900557+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:21:14.496955+00:00", "trade", 12.63, 6.0]
["2026-09-04T17:21:21.859102+00:00", "trade", 12.56, 5.0]
["2026-09-04T17:21:21.867380+00:00", "trade", 12.59, 6.0]
["2026-09-04T17:21:55.801041+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:21:55.802386+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:23:44.321993+00:00", "trade", 12.56, 4.0]
["2026-09-04T17:23:44.391446+00:00", "trade", 12.59, 6.0]
["2026-09-04T17:24:00.578917+00:00", "trade", 12.59, 13.0]
["2026-09-04T17:24:00.579697+00:00", "trade", 12.59, 13.0]
["2026-09-04T17:24:00.580141+00:00", "trade", 12.59, 25.0]
["2026-09-04T17:24:00.580420+00:00", "trade", 12.59, 13.0]
["2026-09-04T17:24:00.580480+00:00", "trade", 12.59, 13.0]
["2026-09-04T17:24:00.580548+00:00", "trade", 12.59, 13.0]
["2026-09-04T17:24:35.217652+00:00", "quote", 12.55, 12.63]
["2026-09-04T17:25:52.877134+00:00", "trade", 12.59, 5421.0]
["2026-09-04T17:25:52.885345+00:00", "trade", 12.6, 12.0]
["2026-09-04T17:25:53.064937+00:00", "trade", 12.58, 100.0]
["2026-09-04T17:25:53.064942+00:00", "trade", 12.58, 70.0]
["2026-09-04T17:25:53.065623+00:00", "trade", 12.58, 70.0]
["2026-09-04T17:25:53.073625+00:00", "trade", 12.62, 60.0]
["2026-09-04T17:25:54.678670+00:00", "trade", 12.62, 100.0]
["2026-09-04T17:26:01.674209+00:00", "quote", 12.57, 12.67]
["2026-09-04T17:26:03.448650+00:00", "trade", 12.65, 100.0]
["2026-09-04T17:26:12.314536+00:00", "trade", 12.62, 7.0]
["2026-09-04T17:26:54.785528+00:00", "trade", 12.65, 4.0]
["2026-09-04T17:28:09.039025+00:00", "trade", 12.58, 11.0]
["2026-09-04T17:28:22.581847+00:00", "trade", 12.5931, 62.0]
["2026-09-04T17:28:22.582846+00:00", "trade", 12.5931, 8.0]
["2026-09-04T17:28:55.950947+00:00", "quote", 12.57, 12.67]
["2026-09-04T17:29:00.320908+00:00", "trade", 12.6, 5.0]
["2026-09-04T17:29:13.094052+00:00", "trade", 12.5701, 1.0]
["2026-09-04T17:30:03.051041+00:00", "trade", 12.6036, 100.0]
["2026-09-04T17:30:22.129660+00:00", "trade", 12.62, 100.0]
["2026-09-04T17:30:38.489683+00:00", "trade", 12.62, 18.0]
["2026-09-04T17:30:41.494040+00:00", "trade", 12.62, 30.0]
["2026-09-04T17:30:54.371946+00:00", "quote", 12.57, 12.66]
["2026-09-04T17:30:54.371973+00:00", "quote", 12.57, 12.66]
["2026-09-04T17:31:02.535645+00:00", "quote", 12.57, 12.66]
["2026-09-04T17:31:15.747171+00:00", "quote", 12.57, 12.66]
["2026-09-04T17:31:52.965782+00:00", "quote", 12.57, 12.66]
["2026-09-04T17:32:01.018565+00:00", "trade", 12.64, 20.0]
["2026-09-04T17:32:01.018595+00:00", "trade", 12.66, 30.0]
["2026-09-04T17:32:01.018596+00:00", "trade", 12.66, 100.0]
["2026-09-04T17:32:01.018628+00:00", "quote", 12.65, 12.66]
["2026-09-04T17:32:01.019158+00:00", "trade", 12.66, 10.0]
["2026-09-04T17:32:01.019169+00:00", "trade", 12.66, 100.0]
["2026-09-04T17:32:01.019170+00:00", "trade", 12.66, 7.0]
["2026-09-04T17:32:01.019200+00:00", "trade", 12.67, 20.0]
["2026-09-04T17:32:01.020244+00:00", "quote", 12.64, 12.74]
["2026-09-04T17:32:01.020300+00:00", "quote", 12.62, 12.74]
["2026-09-04T17:32:01.020647+00:00", "quote", 12.62, 12.74]
["2026-09-04T17:32:02.693929+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:32:02.693955+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:32:05.354576+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:32:05.355041+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:32:06.674499+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:32:06.675084+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:32:09.195184+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:33:20.693450+00:00", "trade", 12.675, 4.0]
["2026-09-04T17:33:20.806099+00:00", "trade", 12.675, 88.0]
["2026-09-04T17:33:22.164036+00:00", "trade", 12.675, 1.0]
["2026-09-04T17:33:41.057196+00:00", "trade", 12.675, 5.0]
["2026-09-04T17:33:50.193519+00:00", "trade", 12.6433, 100.0]
["2026-09-04T17:35:01.157412+00:00", "trade", 12.675, 55.0]
["2026-09-04T17:35:27.008620+00:00", "trade", 12.675, 47.0]
["2026-09-04T17:36:11.101571+00:00", "trade", 12.675, 36.0]
["2026-09-04T17:36:16.114341+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:37:31.086042+00:00", "trade", 12.675, 4.0]
["2026-09-04T17:37:40.867691+00:00", "trade", 12.6436, 100.0]
["2026-09-04T17:37:56.974855+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:38:19.031782+00:00", "trade", 12.675, 2.0]
["2026-09-04T17:39:46.625854+00:00", "trade", 12.7, 400.0]
["2026-09-04T17:39:46.780323+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:39:46.781068+00:00", "trade", 12.63, 100.0]
["2026-09-04T17:39:47.043092+00:00", "trade", 12.6859, 23.0]
["2026-09-04T17:39:49.081987+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:39:49.087977+00:00", "trade", 12.675, 100.0]
["2026-09-04T17:39:50.105325+00:00", "trade", 12.675, 100.0]
["2026-09-04T17:39:53.758306+00:00", "trade", 12.675, 100.0]
["2026-09-04T17:40:22.583848+00:00", "trade", 12.675, 48.0]
["2026-09-04T17:43:45.488306+00:00", "trade", 12.69, 180.0]
["2026-09-04T17:43:45.488720+00:00", "trade", 12.69, 100.0]
["2026-09-04T17:43:46.056245+00:00", "trade", 12.6899, 11.0]
["2026-09-04T17:43:52.202946+00:00", "trade", 12.715, 65.0]
["2026-09-04T17:45:48.624683+00:00", "trade", 12.685, 18.0]
["2026-09-04T17:45:51.017008+00:00", "trade", 12.7, 6.0]
["2026-09-04T17:46:15.525144+00:00", "trade", 12.6854, 18.0]
["2026-09-04T17:46:26.855323+00:00", "trade", 12.7, 4.0]
["2026-09-04T17:46:39.221785+00:00", "trade", 12.6854, 11.0]
["2026-09-04T17:46:52.666723+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:47:49.425525+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:47:49.427821+00:00", "trade", 12.6917, 55.0]
["2026-09-04T17:48:26.874232+00:00", "trade", 12.7, 16.0]
["2026-09-04T17:48:26.874956+00:00", "quote", 12.65, 12.73]
["2026-09-04T17:48:26.875045+00:00", "quote", 12.62, 12.73]
["2026-09-04T17:48:26.875763+00:00", "quote", 12.65, 12.73]
["2026-09-04T17:48:31.555390+00:00", "quote", 12.65, 12.73]
["2026-09-04T17:49:50.641271+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:50:10.460006+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:50:10.720574+00:00", "trade", 12.72, 2.0]
["2026-09-04T17:50:26.174082+00:00", "trade", 12.7014, 34.0]
["2026-09-04T17:50:57.626843+00:00", "trade", 12.73, 6.0]
["2026-09-04T17:51:36.993404+00:00", "trade", 12.72, 70.0]
["2026-09-04T17:51:36.993665+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:51:36.993672+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:51:36.994028+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:51:36.995009+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:51:36.995106+00:00", "trade", 12.72, 100.0]
["2026-09-04T17:51:36.997094+00:00", "trade", 12.73, 100.0]
["2026-09-04T17:51:36.997986+00:00", "trade", 12.73, 1.0]
["2026-09-04T17:51:36.998370+00:00", "trade", 12.73, 100.0]
["2026-09-04T17:51:37.007982+00:00", "trade", 12.7381, 1.0]
["2026-09-04T17:51:37.008867+00:00", "trade", 12.74, 100.0]
["2026-09-04T17:51:37.009322+00:00", "trade", 12.74, 25.0]
["2026-09-04T17:51:37.009828+00:00", "trade", 12.74, 1.0]
["2026-09-04T17:51:37.011038+00:00", "trade", 12.74, 72.0]
["2026-09-04T17:51:37.080536+00:00", "trade", 12.74, 5.0]
["2026-09-04T17:51:37.081006+00:00", "trade", 12.74, 100.0]
["2026-09-04T17:51:37.081412+00:00", "trade", 12.74, 20.0]
["2026-09-04T17:51:37.081649+00:00", "trade", 12.74, 55.0]
["2026-09-04T17:51:37.121981+00:00", "trade", 12.7, 100.0]
["2026-09-04T17:51:38.471570+00:00", "trade", 12.745, 115.0]
["2026-09-04T17:51:41.675252+00:00", "quote", 12.69, 12.8]
["2026-09-04T17:51:42.435715+00:00", "quote", 12.69, 12.79]
["2026-09-04T17:51:42.435743+00:00", "quote", 12.69, 12.79]
["2026-09-04T17:51:42.436836+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:51:46.201997+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:51:51.808477+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:51:57.472954+00:00", "trade", 12.735, 28.0]
["2026-09-04T17:51:57.473819+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:52:11.473170+00:00", "trade", 12.735, 13.0]
["2026-09-04T17:52:11.482708+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:52:28.909895+00:00", "trade", 12.735, 55.0]
["2026-09-04T17:52:29.915317+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:52:36.483228+00:00", "trade", 12.7282, 10.0]
["2026-09-04T17:52:50.749943+00:00", "trade", 12.735, 100.0]
["2026-09-04T17:53:15.812765+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:53:22.484231+00:00", "quote", 12.68, 12.79]
["2026-09-04T17:53:37.464742+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:53:37.465857+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:53:37.465858+00:00", "trade", 12.72, 2.0]
["2026-09-04T17:53:37.483980+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:53:59.934147+00:00", "trade", 12.755, 1.0]
["2026-09-04T17:54:00.018520+00:00", "trade", 12.755, 3.0]
["2026-09-04T17:54:00.025797+00:00", "trade", 12.7409, 1.0]
["2026-09-04T17:55:05.204856+00:00", "trade", 12.755, 5.0]
["2026-09-04T17:55:11.287500+00:00", "trade", 12.755, 33.0]
["2026-09-04T17:55:24.465835+00:00", "trade", 12.77, 16.0]
["2026-09-04T17:55:24.466198+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:55:47.507337+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:56:08.248518+00:00", "trade", 12.755, 49.0]
["2026-09-04T17:56:42.981267+00:00", "trade", 12.7462, 20.0]
["2026-09-04T17:57:49.070690+00:00", "trade", 12.755, 11.0]
["2026-09-04T17:57:49.431866+00:00", "trade", 12.7279, 18.0]
["2026-09-04T17:57:54.638355+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:58:15.641513+00:00", "trade", 12.7289, 18.0]
["2026-09-04T17:58:34.202856+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:58:47.135987+00:00", "quote", 12.72, 12.79]
["2026-09-04T17:58:47.169205+00:00", "trade", 12.755, 36.0]
["2026-09-04T17:58:49.106799+00:00", "trade", 12.755, 22.0]
["2026-09-04T17:58:49.142587+00:00", "trade", 12.7298, 20.0]
["2026-09-04T17:59:04.149032+00:00", "trade", 12.7295, 50.0]
["2026-09-04T17:59:14.089738+00:00", "trade", 12.755, 167.0]
["2026-09-04T17:59:14.926986+00:00", "trade", 12.755, 100.0]
["2026-09-04T17:59:26.841843+00:00", "trade", 12.755, 4.0]
["2026-09-04T17:59:50.771607+00:00", "trade", 12.755, 4.0]
["2026-09-04T17:59:52.849822+00:00", "trade", 12.755, 4.0]
["2026-09-04T18:00:00.095088+00:00", "trade", 12.72, 2.0]
["2026-09-04T18:00:57.741313+00:00", "trade", 12.755, 47.0]
["2026-09-04T18:01:07.152600+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:01:24.796732+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:01:24.797170+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:01:24.831217+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:01:32.709430+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:02:15.710660+00:00", "trade", 12.7488, 50.0]
["2026-09-04T18:02:47.173694+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:03:25.949382+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:03:52.699811+00:00", "trade", 12.755, 26.0]
["2026-09-04T18:04:40.042764+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:05:16.106454+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:05:24.140643+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:05:42.743888+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:06:24.848580+00:00", "trade", 12.755, 25.0]
["2026-09-04T18:06:29.499013+00:00", "trade", 12.755, 90.0]
["2026-09-04T18:07:38.152638+00:00", "trade", 12.748, 1.0]
["2026-09-04T18:08:27.701134+00:00", "trade", 12.7527, 66.0]
["2026-09-04T18:08:29.515232+00:00", "quote", 12.72, 12.79]
["2026-09-04T18:09:00.177948+00:00", "trade", 12.755, 11.0]
["2026-09-04T18:09:00.177963+00:00", "trade", 12.755, 22.0]
["2026-09-04T18:09:00.368370+00:00", "trade", 12.73, 70.0]
["2026-09-04T18:09:00.368374+00:00", "trade", 12.72, 30.0]
["2026-09-04T18:09:00.368918+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:09:00.369765+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:09:00.370338+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:09:11.775644+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:09:42.846938+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:09:50.695197+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:09:50.695221+00:00", "trade", 12.768, 18.0]
["2026-09-04T18:09:50.695254+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:09:50.695284+00:00", "trade", 12.77, 20.0]
["2026-09-04T18:09:50.695286+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:09:50.695288+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:09:50.695580+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:09:50.695584+00:00", "trade", 12.77, 32.0]
["2026-09-04T18:09:50.695679+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:09:50.695711+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:09:50.695753+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:09:50.697733+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:09:50.697852+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:09:50.697884+00:00", "trade", 12.79, 182.0]
["2026-09-04T18:09:50.698252+00:00", "quote", 12.75, 12.81]
["2026-09-04T18:09:50.698930+00:00", "quote", 12.75, 12.81]
["2026-09-04T18:09:50.698975+00:00", "quote", 12.75, 12.81]
["2026-09-04T18:09:50.699805+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:09:50.699829+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:09:50.699861+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:09:50.699891+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:09:50.700777+00:00", "trade", 12.8099, 400.0]
["2026-09-04T18:09:51.151629+00:00", "quote", 12.75, 12.81]
["2026-09-04T18:09:51.748747+00:00", "trade", 12.78, 6.0]
["2026-09-04T18:09:51.754944+00:00", "trade", 12.805, 94.0]
["2026-09-04T18:09:51.766592+00:00", "trade", 12.79, 6.0]
["2026-09-04T18:09:51.766712+00:00", "trade", 12.79, 23.0]
["2026-09-04T18:09:51.766927+00:00", "quote", 12.75, 12.81]
["2026-09-04T18:09:51.767400+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:51.767452+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:51.767474+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:51.776745+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:52.542584+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:53.539029+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.922069+00:00", "trade", 12.81, 30.0]
["2026-09-04T18:09:54.922069+00:00", "trade", 12.81, 16.0]
["2026-09-04T18:09:54.922069+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:54.922095+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:54.922102+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:54.922387+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:09:54.922396+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:09:54.922413+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:09:54.922468+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:09:54.922492+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:09:54.922492+00:00", "trade", 12.81, 32.0]
["2026-09-04T18:09:54.922493+00:00", "trade", 12.8, 20.0]
["2026-09-04T18:09:54.922782+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:54.922802+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:09:54.922803+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:09:54.922804+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:09:54.922805+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:09:54.922808+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:09:54.922852+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:54.923190+00:00", "trade", 12.81, 13.0]
["2026-09-04T18:09:54.923277+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:09:54.923842+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:54.924043+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:54.930698+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:54.931508+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:09:54.931542+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:09:54.931889+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:09:54.931982+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:09:54.932111+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:09:54.932111+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:54.934657+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:09:54.936784+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.939301+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:54.945284+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:09:54.945716+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.949332+00:00", "trade", 12.8, 64.0]
["2026-09-04T18:09:54.949332+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.949335+00:00", "trade", 12.785, 36.0]
["2026-09-04T18:09:54.949354+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.953360+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.963542+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:09:54.964431+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:55.104276+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:55.282955+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:55.282956+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:09:55.282957+00:00", "trade", 12.81, 95.0]
["2026-09-04T18:09:55.282963+00:00", "quote", 12.78, 12.86]
["2026-09-04T18:09:55.282970+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:57.191893+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:09:57.191893+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:57.191895+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:57.191902+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:57.191917+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:09:57.191987+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:09:57.191999+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:09:57.192045+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:57.192600+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:57.192635+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:09:57.192970+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:57.193003+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:09:57.194358+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:09:57.199715+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:09:57.208832+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:09:57.209339+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:09:57.211025+00:00", "trade", 12.81, 40.0]
["2026-09-04T18:09:59.184101+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:09:59.184102+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:59.184843+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:09:59.184901+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:10:00.091989+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:10:00.091993+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:10:00.092000+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:10:00.573317+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:10:00.574726+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:10:00.575052+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:10:00.580788+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:10:05.425763+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:10:06.675880+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:10:09.018413+00:00", "trade", 12.795, 59.0]
["2026-09-04T18:10:10.744881+00:00", "trade", 12.8059, 1.0]
["2026-09-04T18:10:18.637883+00:00", "trade", 12.79, 32.0]
["2026-09-04T18:10:37.134842+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:11:45.673334+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:11:45.801033+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:11:53.521588+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:12:25.501937+00:00", "trade", 12.7901, 20.0]
["2026-09-04T18:12:52.762729+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:04.240680+00:00", "trade", 12.7901, 11.0]
["2026-09-04T18:13:58.968906+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:58.968908+00:00", "trade", 12.78, 36.0]
["2026-09-04T18:13:58.968909+00:00", "trade", 12.78, 36.0]
["2026-09-04T18:13:58.968914+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:13:58.968914+00:00", "trade", 12.78, 83.0]
["2026-09-04T18:13:58.968915+00:00", "trade", 12.78, 99.0]
["2026-09-04T18:13:58.968930+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:13:58.968931+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:13:58.968948+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:13:58.968956+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:13:58.969208+00:00", "trade", 12.78, 70.0]
["2026-09-04T18:13:58.969217+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:13:58.969246+00:00", "trade", 12.78, 22.0]
["2026-09-04T18:13:58.969492+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:13:58.969493+00:00", "trade", 12.78, 44.0]
["2026-09-04T18:13:58.969494+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:13:58.969721+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:58.974510+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:13:58.975742+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:58.975766+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:58.977079+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.037959+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.041603+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:13:59.045565+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.045590+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.070056+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.070156+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.210072+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.210097+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:13:59.746165+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:14:19.858580+00:00", "trade", 12.7822, 64.0]
["2026-09-04T18:14:19.860411+00:00", "trade", 12.7822, 1.0]
["2026-09-04T18:14:30.327657+00:00", "trade", 12.78, 6.0]
["2026-09-04T18:14:57.008282+00:00", "trade", 12.78, 47.0]
["2026-09-04T18:14:57.022283+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:14:57.022284+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:14:57.022316+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:14:57.022370+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:14:57.022875+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:14:57.150809+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:14:57.150835+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:14:57.151919+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:14:57.151951+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:15:02.253999+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:15:09.082276+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:15:59.240115+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:16:25.924607+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:18:54.462175+00:00", "trade", 12.7892, 16.0]
["2026-09-04T18:18:57.788949+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:19:00.422195+00:00", "trade", 12.7811, 5.0]
["2026-09-04T18:19:22.261572+00:00", "trade", 12.7908, 13.0]
["2026-09-04T18:19:26.343710+00:00", "trade", 12.8, 11.0]
["2026-09-04T18:19:26.343813+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:19:32.381351+00:00", "trade", 12.7906, 44.0]
["2026-09-04T18:19:32.384383+00:00", "trade", 12.7906, 15.0]
["2026-09-04T18:19:32.385195+00:00", "trade", 12.7906, 3.0]
["2026-09-04T18:19:40.615208+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:19:40.615235+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:19:40.615265+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:19:40.615276+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:40.615276+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:19:40.615278+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:19:40.615279+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:19:40.615281+00:00", "trade", 12.8, 18.0]
["2026-09-04T18:19:40.615283+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:19:40.615299+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:19:40.615313+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.615319+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:19:40.615537+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:19:40.615997+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.616117+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.616153+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:19:40.616363+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.616391+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.616700+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:19:40.616739+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.616798+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:19:40.616828+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:19:40.617378+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:19:40.620812+00:00", "trade", 12.8, 26.0]
["2026-09-04T18:19:40.623732+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:19:50.624736+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:19:50.624738+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:19:50.624744+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:19:50.629270+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:19:50.629755+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:19:50.634072+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:19:54.435821+00:00", "trade", 12.795, 50.0]
["2026-09-04T18:19:55.092356+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:19:55.115041+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:20:00.105865+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:20:00.105866+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:20:00.105873+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:20:00.105875+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:00.105913+00:00", "trade", 12.78, 6.0]
["2026-09-04T18:20:00.106289+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:20:00.106303+00:00", "trade", 12.78, 99.0]
["2026-09-04T18:20:00.106309+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:20:00.149986+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:20:00.191302+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:21:19.835802+00:00", "trade", 12.81, 6.0]
["2026-09-04T18:22:28.151802+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:45.281404+00:00", "trade", 12.7701, 2.0]
["2026-09-04T18:22:45.281777+00:00", "trade", 12.7701, 1.0]
["2026-09-04T18:22:46.614207+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:46.614246+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:46.617791+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:22:54.174583+00:00", "trade", 12.77, 36.0]
["2026-09-04T18:22:54.174584+00:00", "trade", 12.77, 194.0]
["2026-09-04T18:22:54.174584+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.174604+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.174611+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.174618+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.174626+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:22:54.174985+00:00", "trade", 12.77, 58.0]
["2026-09-04T18:22:54.175013+00:00", "trade", 12.76, 9.0]
["2026-09-04T18:22:54.175152+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:22:54.175381+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:22:54.179335+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.179356+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:22:54.179427+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.179659+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.212875+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:22:54.391628+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.391655+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:54.409501+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:22:55.174016+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:22:55.174041+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:23:53.602930+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:23:56.909233+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:24:11.514845+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:24:33.812556+00:00", "trade", 12.7834, 124.0]
["2026-09-04T18:24:41.883022+00:00", "trade", 12.785, 50.0]
["2026-09-04T18:24:41.890031+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:24:41.890494+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:25:00.576683+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:25:00.576710+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:25:00.626193+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:25:00.626223+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:25:25.084821+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:25:40.098701+00:00", "trade", 12.7858, 16.0]
["2026-09-04T18:25:41.281197+00:00", "trade", 12.7851, 13.0]
["2026-09-04T18:25:41.282192+00:00", "trade", 12.7851, 1.0]
["2026-09-04T18:26:08.749672+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:26:08.750952+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:27:31.022302+00:00", "trade", 12.785, 29.0]
["2026-09-04T18:27:41.676201+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:27:55.505055+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:27:55.505083+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:28:25.206305+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:28:53.960098+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:29:34.521362+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:29:56.693771+00:00", "trade", 12.785, 70.0]
["2026-09-04T18:29:56.693773+00:00", "trade", 12.8, 30.0]
["2026-09-04T18:30:02.541207+00:00", "trade", 12.7895, 1.0]
["2026-09-04T18:30:17.110722+00:00", "trade", 12.7895, 10.0]
["2026-09-04T18:30:41.492353+00:00", "trade", 12.7895, 13.0]
["2026-09-04T18:30:54.834975+00:00", "trade", 12.81, 23.0]
["2026-09-04T18:30:55.169215+00:00", "trade", 12.8047, 1.0]
["2026-09-04T18:30:56.702508+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:31:11.159131+00:00", "trade", 12.7779, 26.0]
["2026-09-04T18:31:25.493696+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:31:28.070587+00:00", "trade", 12.785, 78.0]
["2026-09-04T18:31:28.072963+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:31:43.346870+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:31:43.346871+00:00", "trade", 12.785, 126.0]
["2026-09-04T18:31:43.346871+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:31:43.346873+00:00", "trade", 12.81, 74.0]
["2026-09-04T18:31:43.347274+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:31:43.347293+00:00", "trade", 12.8, 14.0]
["2026-09-04T18:31:44.386693+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:31:48.005396+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:31:54.091346+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:31:54.094757+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.096524+00:00", "trade", 12.81, 26.0]
["2026-09-04T18:31:54.096525+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.096546+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:31:54.096550+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:31:54.096553+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.096917+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:31:54.097096+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097115+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.097115+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097116+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:31:54.097122+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.097122+00:00", "trade", 12.81, 7.0]
["2026-09-04T18:31:54.097124+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097130+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.097133+00:00", "trade", 12.81, 1570.0]
["2026-09-04T18:31:54.097153+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097157+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.097175+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097200+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:31:54.097233+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:31:54.097298+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.097299+00:00", "trade", 12.81, 26.0]
["2026-09-04T18:31:54.097305+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:31:54.097312+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097590+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:31:54.097592+00:00", "trade", 12.81, 1441.0]
["2026-09-04T18:31:54.097598+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:31:54.097609+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:31:54.097621+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:31:54.097635+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:31:54.097864+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:31:54.098578+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:31:54.098798+00:00", "quote", 12.77, 12.85]
["2026-09-04T18:31:54.098820+00:00", "quote", 12.77, 12.85]
["2026-09-04T18:31:54.099102+00:00", "quote", 12.78, 12.85]
["2026-09-04T18:31:54.100085+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:31:54.100715+00:00", "trade", 12.79, 70.0]
["2026-09-04T18:31:54.100719+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:32:01.676380+00:00", "trade", 12.795, 90.0]
["2026-09-04T18:32:15.516295+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:18.013726+00:00", "trade", 12.795, 51.0]
["2026-09-04T18:32:22.475372+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:32:22.477197+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:32:30.848193+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:32.860537+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:52.018104+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:32:53.843689+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:53.843757+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:53.845943+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:56.808726+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:33:01.673623+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:33:01.684469+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:33:26.440955+00:00", "trade", 12.8063, 4.0]
["2026-09-04T18:33:46.069627+00:00", "trade", 12.7842, 1.0]
["2026-09-04T18:33:46.668268+00:00", "trade", 12.784, 15.0]
["2026-09-04T18:33:51.470325+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:34:04.487620+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:34:14.013671+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:25.681415+00:00", "trade", 12.7986, 2.0]
["2026-09-04T18:34:26.046017+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:26.046734+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:34:26.050142+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:26.050165+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:26.050170+00:00", "trade", 12.78, 44.0]
["2026-09-04T18:34:26.050175+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:26.050177+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:34:26.050234+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:34:26.050251+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.053248+00:00", "trade", 12.77, 36.0]
["2026-09-04T18:34:26.053294+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.054021+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.057374+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.057399+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.060866+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.060913+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:34:26.064391+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:34:26.205442+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:34:26.205747+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:34:26.208363+00:00", "trade", 12.77, 28.0]
["2026-09-04T18:34:26.209949+00:00", "trade", 12.76, 32.0]
["2026-09-04T18:34:26.209951+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.209952+00:00", "trade", 12.76, 22.0]
["2026-09-04T18:34:26.209972+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.209980+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.210002+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.210013+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:34:26.210325+00:00", "trade", 12.76, 22.0]
["2026-09-04T18:34:26.210338+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.210339+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:34:26.210502+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:34:26.210527+00:00", "trade", 12.75, 36.0]
["2026-09-04T18:34:26.210529+00:00", "trade", 12.75, 44.0]
["2026-09-04T18:34:26.210529+00:00", "trade", 12.75, 36.0]
["2026-09-04T18:34:26.210529+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:26.210595+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:26.210876+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:26.210922+00:00", "trade", 12.75, 25.0]
["2026-09-04T18:34:26.211157+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:26.212547+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:26.212548+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:34:26.212566+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:34:26.212574+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:34:26.212579+00:00", "trade", 12.76, 90.0]
["2026-09-04T18:34:26.212580+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:34:26.212583+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:34:26.212587+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:34:26.212596+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:34:26.212599+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:34:26.212701+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:34:26.212742+00:00", "trade", 12.76, 200.0]
["2026-09-04T18:34:26.212761+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.212821+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.212829+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.212844+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.212916+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:34:26.212918+00:00", "trade", 12.76, 90.0]
["2026-09-04T18:34:26.212918+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:34:26.212918+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:34:26.213166+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:26.213167+00:00", "trade", 12.77, 90.0]
["2026-09-04T18:34:26.213167+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:34:26.213178+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.213243+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.215463+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.216042+00:00", "trade", 12.78, 3.0]
["2026-09-04T18:34:26.216042+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:34:26.216049+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.216280+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.218336+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.237851+00:00", "trade", 12.765, 70.0]
["2026-09-04T18:34:26.237855+00:00", "trade", 12.76, 30.0]
["2026-09-04T18:34:26.312723+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:26.410312+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:26.749135+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:27.150767+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:27.154148+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:27.154174+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:27.158470+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:27.755000+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:27.756818+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:34:27.911984+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:34:27.911984+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:27.912004+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.912011+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.912018+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.912025+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.912069+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.912560+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.912668+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:27.916013+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:34:27.917673+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:34:27.918638+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:28.549940+00:00", "trade", 12.78, 97.0]
["2026-09-04T18:34:28.549941+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:28.549943+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:28.549947+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:28.549962+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:34:28.549970+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.549977+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.549983+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.549990+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.549997+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.550001+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:28.550004+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.550018+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:34:28.550028+00:00", "trade", 12.78, 90.0]
["2026-09-04T18:34:28.550031+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:34:28.551216+00:00", "trade", 12.79, 30.0]
["2026-09-04T18:34:28.551220+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:34:28.551407+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:28.557412+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:28.652864+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:28.653288+00:00", "trade", 12.79, 31.0]
["2026-09-04T18:34:30.524579+00:00", "trade", 12.8, 23.0]
["2026-09-04T18:34:30.524581+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:30.524581+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:30.524660+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:30.692380+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:31.790909+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:33.518128+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:34:33.518419+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:33.518420+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:33.518421+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:33.518490+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:33.518498+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:33.519872+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:33.520412+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:36.018449+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:36.018449+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:36.018449+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:40.018387+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:34:41.676511+00:00", "trade", 12.795, 90.0]
["2026-09-04T18:34:41.677255+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:41.717897+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:41.718838+00:00", "trade", 12.79, 70.0]
["2026-09-04T18:34:41.718842+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:34:41.719534+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:34:41.719534+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:52.065235+00:00", "trade", 12.795, 63.0]
["2026-09-04T18:35:04.834252+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:35:18.176389+00:00", "trade", 12.795, 57.0]
["2026-09-04T18:35:20.018212+00:00", "trade", 12.7753, 1.0]
["2026-09-04T18:35:22.220382+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:35:23.257889+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:35:23.261119+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:35:55.261993+00:00", "trade", 12.7911, 21.0]
["2026-09-04T18:35:59.275827+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:35:59.276091+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:35:59.278748+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:37:24.624057+00:00", "trade", 12.795, 50.0]
["2026-09-04T18:37:27.405784+00:00", "trade", 12.7784, 100.0]
["2026-09-04T18:37:40.305278+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:38:06.947481+00:00", "trade", 12.7912, 38.0]
["2026-09-04T18:38:34.566191+00:00", "trade", 12.7912, 23.0]
["2026-09-04T18:38:50.645653+00:00", "trade", 12.7912, 3.0]
["2026-09-04T18:39:29.996849+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:39:30.719775+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:39:30.719780+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:39:30.719782+00:00", "trade", 12.79, 3.0]
["2026-09-04T18:39:30.719783+00:00", "trade", 12.78, 73.0]
["2026-09-04T18:39:30.719802+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:39:30.719810+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:39:30.719812+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.719818+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.719885+00:00", "trade", 12.78, 58.0]
["2026-09-04T18:39:30.719903+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.719918+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.720167+00:00", "trade", 12.78, 98.0]
["2026-09-04T18:39:30.720222+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:39:30.720224+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:39:30.720224+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:39:30.720224+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:39:30.720229+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:39:30.720232+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:39:30.720330+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.720699+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.720734+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:39:30.727304+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:39:30.727347+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:39:30.742632+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:39:30.907186+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:40:03.123582+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:40:03.123609+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:40:03.125589+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:40:03.125618+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:42:01.862937+00:00", "trade", 12.785, 49.0]
["2026-09-04T18:43:40.570763+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:27.605619+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:44:29.322694+00:00", "trade", 12.7811, 100.0]
["2026-09-04T18:44:34.513643+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:44:34.516101+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:44:35.690709+00:00", "trade", 12.8, 6.0]
["2026-09-04T18:44:35.693407+00:00", "trade", 12.795, 90.0]
["2026-09-04T18:44:35.693409+00:00", "trade", 12.795, 70.0]
["2026-09-04T18:44:35.693977+00:00", "trade", 12.795, 70.0]
["2026-09-04T18:44:35.694299+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:44:35.695416+00:00", "trade", 12.795, 50.0]
["2026-09-04T18:44:35.695464+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:44:35.696138+00:00", "trade", 12.795, 50.0]
["2026-09-04T18:44:35.696244+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:44:35.697005+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:44:35.697772+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:44:35.909029+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:44:35.909030+00:00", "trade", 12.78, 1000.0]
["2026-09-04T18:44:35.909031+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:44:35.909065+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:44:35.909307+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:44:35.909595+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:35.909597+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:44:35.909597+00:00", "trade", 12.78, 33.0]
["2026-09-04T18:44:35.909607+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:35.909670+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:35.909885+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:44:35.909917+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:44:35.910140+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:44:35.910168+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:35.911542+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:35.923915+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:35.923939+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:35.924779+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:35.924836+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.009902+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.012689+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.013072+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.014113+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.014124+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.048104+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.049145+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.051525+00:00", "trade", 12.76, 29.0]
["2026-09-04T18:44:36.062362+00:00", "trade", 12.76, 29.0]
["2026-09-04T18:44:36.068059+00:00", "trade", 12.76, 29.0]
["2026-09-04T18:44:36.068073+00:00", "trade", 12.76, 13.0]
["2026-09-04T18:44:36.150950+00:00", "quote", 12.76, 12.81]
["2026-09-04T18:44:36.575866+00:00", "trade", 12.76, 36.0]
["2026-09-04T18:44:36.575867+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:36.575892+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:36.575917+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:36.575946+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:36.575947+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:44:36.575954+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:44:36.576235+00:00", "trade", 12.76, 29.0]
["2026-09-04T18:44:36.576237+00:00", "trade", 12.76, 33.0]
["2026-09-04T18:44:36.576237+00:00", "trade", 12.76, 33.0]
["2026-09-04T18:44:36.576494+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:44:36.576517+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:44:36.576747+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:44:36.576886+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:44:36.578518+00:00", "trade", 12.76, 90.0]
["2026-09-04T18:44:37.066033+00:00", "quote", 12.75, 12.8]
["2026-09-04T18:44:37.066742+00:00", "quote", 12.74, 12.8]
["2026-09-04T18:44:37.575017+00:00", "quote", 12.74, 12.8]
["2026-09-04T18:44:37.576015+00:00", "quote", 12.74, 12.8]
["2026-09-04T18:44:37.579051+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:44:37.579079+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:44:37.580306+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:44:37.584712+00:00", "quote", 12.74, 12.8]
["2026-09-04T18:44:37.585262+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:44:37.585755+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:45:11.392423+00:00", "trade", 12.765, 1000.0]
["2026-09-04T18:45:11.575331+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:45:11.613392+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:45:19.175686+00:00", "trade", 12.7763, 200.0]
["2026-09-04T18:45:45.834666+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:45:47.011041+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:45:47.018665+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:46:00.746535+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:00.746564+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:01.771121+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:11.774791+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:11.775196+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:46:11.775599+00:00", "quote", 12.74, 12.79]
["2026-09-04T18:46:31.779067+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:31.779094+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:31.779641+00:00", "trade", 12.75, 11.0]
["2026-09-04T18:46:31.779641+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:31.779660+00:00", "trade", 12.74, 83.0]
["2026-09-04T18:46:31.779660+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:31.779662+00:00", "trade", 12.74, 30.0]
["2026-09-04T18:46:31.779663+00:00", "trade", 12.74, 80.0]
["2026-09-04T18:46:31.779665+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:46:31.779668+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:31.779669+00:00", "trade", 12.74, 52.0]
["2026-09-04T18:46:31.779669+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:46:31.779671+00:00", "trade", 12.74, 73.0]
["2026-09-04T18:46:31.779672+00:00", "trade", 12.74, 27.0]
["2026-09-04T18:46:31.779675+00:00", "quote", 12.74, 12.78]
["2026-09-04T18:46:31.779683+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:46:31.779718+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:46:31.779762+00:00", "trade", 12.74, 22.0]
["2026-09-04T18:46:31.779775+00:00", "trade", 12.74, 2.0]
["2026-09-04T18:46:31.779778+00:00", "trade", 12.74, 8.0]
["2026-09-04T18:46:31.779778+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:46:31.779778+00:00", "trade", 12.74, 32.0]
["2026-09-04T18:46:31.779778+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:46:31.780331+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.780445+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:46:31.780702+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.780782+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.781026+00:00", "quote", 12.72, 12.78]
["2026-09-04T18:46:31.781083+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.781186+00:00", "quote", 12.72, 12.78]
["2026-09-04T18:46:31.781218+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:46:31.785738+00:00", "quote", 12.72, 12.78]
["2026-09-04T18:46:31.786221+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.786246+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.786367+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.786369+00:00", "trade", 12.73, 61.0]
["2026-09-04T18:46:31.786369+00:00", "trade", 12.73, 36.0]
["2026-09-04T18:46:31.786375+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:46:31.786387+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:46:31.786394+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:46:31.786400+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:46:31.790395+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:46:31.793488+00:00", "trade", 12.72, 198.0]
["2026-09-04T18:46:31.794881+00:00", "quote", 12.65, 12.74]
["2026-09-04T18:46:34.238992+00:00", "trade", 12.7, 48.0]
["2026-09-04T18:46:52.413972+00:00", "quote", 12.64, 12.75]
["2026-09-04T18:47:46.408913+00:00", "quote", 12.64, 12.75]
["2026-09-04T18:49:27.168194+00:00", "quote", 12.62, 12.75]
["2026-09-04T18:49:27.169574+00:00", "quote", 12.62, 12.75]
["2026-09-04T18:49:35.237067+00:00", "quote", 12.62, 12.75]
["2026-09-04T18:51:07.549096+00:00", "quote", 12.62, 12.74]
["2026-09-04T18:51:07.549125+00:00", "quote", 12.62, 12.74]
["2026-09-04T18:51:07.554493+00:00", "quote", 12.62, 12.73]
["2026-09-04T18:51:07.555253+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:07.558424+00:00", "trade", 12.69, 15.0]
["2026-09-04T18:51:09.959137+00:00", "quote", 12.62, 12.73]
["2026-09-04T18:51:22.401537+00:00", "trade", 12.7336, 100.0]
["2026-09-04T18:51:26.677638+00:00", "quote", 12.62, 12.73]
["2026-09-04T18:51:34.279574+00:00", "quote", 12.62, 12.73]
["2026-09-04T18:51:38.012324+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:38.024205+00:00", "quote", 12.64, 12.73]
["2026-09-04T18:51:38.024597+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:38.950504+00:00", "quote", 12.64, 12.73]
["2026-09-04T18:51:39.012891+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:39.932083+00:00", "quote", 12.64, 12.73]
["2026-09-04T18:51:43.053828+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:43.800724+00:00", "quote", 12.64, 12.73]
["2026-09-04T18:51:44.013043+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:44.367165+00:00", "quote", 12.65, 12.73]
["2026-09-04T18:51:44.861337+00:00", "quote", 12.65, 12.72]
["2026-09-04T18:51:44.865766+00:00", "quote", 12.65, 12.71]
["2026-09-04T18:51:49.110371+00:00", "trade", 12.68, 61.0]
["2026-09-04T18:52:30.861533+00:00", "quote", 12.65, 12.71]
["2026-09-04T18:53:29.771463+00:00", "trade", 12.71, 6.0]
["2026-09-04T18:53:55.152236+00:00", "quote", 12.65, 12.71]
["2026-09-04T18:53:55.156507+00:00", "quote", 12.65, 12.7]
["2026-09-04T18:53:55.157358+00:00", "quote", 12.65, 12.7]
["2026-09-04T18:53:55.157501+00:00", "quote", 12.65, 12.7]
["2026-09-04T18:53:55.158115+00:00", "quote", 12.65, 12.7]
["2026-09-04T18:55:04.762736+00:00", "trade", 12.6516, 20.0]
["2026-09-04T18:55:23.583139+00:00", "trade", 12.7296, 100.0]
["2026-09-04T18:55:29.751494+00:00", "quote", 12.65, 12.7]
["2026-09-04T18:55:29.751521+00:00", "trade", 12.7, 100.0]
["2026-09-04T18:55:29.751540+00:00", "quote", 12.68, 12.7]
["2026-09-04T18:55:29.751800+00:00", "trade", 12.7, 1.0]
["2026-09-04T18:55:29.752081+00:00", "trade", 12.7, 100.0]
["2026-09-04T18:55:29.752083+00:00", "trade", 12.7, 91.0]
["2026-09-04T18:55:29.752083+00:00", "trade", 12.7, 15.0]
["2026-09-04T18:55:29.752083+00:00", "quote", 12.68, 12.71]
["2026-09-04T18:55:29.752242+00:00", "quote", 12.68, 12.71]
["2026-09-04T18:55:29.761878+00:00", "quote", 12.68, 12.71]
["2026-09-04T18:55:29.762149+00:00", "quote", 12.68, 12.71]
["2026-09-04T18:55:29.762554+00:00", "quote", 12.67, 12.71]
["2026-09-04T18:55:29.767968+00:00", "trade", 12.69, 100.0]
["2026-09-04T18:55:29.876256+00:00", "trade", 12.71, 100.0]
["2026-09-04T18:55:29.876256+00:00", "quote", 12.67, 12.71]
["2026-09-04T18:55:29.876258+00:00", "trade", 12.71, 19.0]
["2026-09-04T18:55:29.876263+00:00", "quote", 12.67, 12.75]
["2026-09-04T18:55:29.876322+00:00", "trade", 12.71, 81.0]
["2026-09-04T18:55:29.877034+00:00", "quote", 12.68, 12.75]
["2026-09-04T18:55:29.877128+00:00", "quote", 12.67, 12.75]
["2026-09-04T18:55:29.877561+00:00", "quote", 12.67, 12.75]
["2026-09-04T18:55:29.877880+00:00", "trade", 12.69, 70.0]
["2026-09-04T18:55:29.877884+00:00", "trade", 12.68, 30.0]
["2026-09-04T18:55:29.892191+00:00", "trade", 12.71, 15.0]
["2026-09-04T18:55:30.394186+00:00", "quote", 12.67, 12.75]
["2026-09-04T18:55:30.489501+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:55:30.489529+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:55:30.494543+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:55:31.112965+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:55:39.095394+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:55:41.677777+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:55:41.679467+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:56:13.062600+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:56:13.063018+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:56:34.046479+00:00", "quote", 12.69, 12.74]
["2026-09-04T18:56:34.047275+00:00", "quote", 12.69, 12.75]
["2026-09-04T18:56:34.047326+00:00", "quote", 12.67, 12.75]
["2026-09-04T18:56:34.047434+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:56:34.048179+00:00", "quote", 12.69, 12.74]
["2026-09-04T18:56:34.048439+00:00", "quote", 12.67, 12.74]
["2026-09-04T18:56:34.048775+00:00", "quote", 12.69, 12.74]
["2026-09-04T18:56:42.728561+00:00", "trade", 12.715, 100.0]
["2026-09-04T18:56:42.892703+00:00", "trade", 12.715, 31.0]
["2026-09-04T18:56:45.234951+00:00", "trade", 12.715, 52.0]
["2026-09-04T18:57:08.700134+00:00", "trade", 12.709, 12.0]
["2026-09-04T18:58:15.082761+00:00", "trade", 12.7019, 29.0]
["2026-09-04T18:58:28.273495+00:00", "trade", 12.715, 160.0]
["2026-09-04T18:58:36.529651+00:00", "trade", 12.715, 282.0]
["2026-09-04T18:59:45.762451+00:00", "trade", 12.715, 100.0]
["2026-09-04T18:59:45.769186+00:00", "trade", 12.7, 2.0]
["2026-09-04T18:59:57.751332+00:00", "quote", 12.69, 12.74]
["2026-09-04T18:59:57.752314+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:00:00.206858+00:00", "trade", 12.69, 1.0]
["2026-09-04T19:00:11.816122+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:00:11.816149+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:00:14.157653+00:00", "trade", 12.715, 30.0]
["2026-09-04T19:00:14.158381+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:00:14.174089+00:00", "trade", 12.715, 15.0]
["2026-09-04T19:00:44.884314+00:00", "quote", 12.69, 12.75]
["2026-09-04T19:00:44.885637+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:00:55.783591+00:00", "trade", 12.715, 43.0]
["2026-09-04T19:01:00.152416+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:00.153016+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.787292+00:00", "trade", 12.715, 1790.0]
["2026-09-04T19:01:28.787357+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.788788+00:00", "trade", 12.715, 210.0]
["2026-09-04T19:01:28.791405+00:00", "trade", 12.715, 2010.0]
["2026-09-04T19:01:28.791458+00:00", "trade", 12.715, 90.0]
["2026-09-04T19:01:28.791505+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:01:28.791506+00:00", "trade", 12.715, 21.0]
["2026-09-04T19:01:28.791759+00:00", "trade", 12.72, 11.0]
["2026-09-04T19:01:28.791769+00:00", "trade", 12.715, 70.0]
["2026-09-04T19:01:28.791777+00:00", "trade", 12.715, 70.0]
["2026-09-04T19:01:28.791889+00:00", "trade", 12.715, 70.0]
["2026-09-04T19:01:28.792140+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:28.792158+00:00", "trade", 12.715, 70.0]
["2026-09-04T19:01:28.792258+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.792693+00:00", "trade", 12.715, 200.0]
["2026-09-04T19:01:28.798838+00:00", "trade", 12.715, 200.0]
["2026-09-04T19:01:28.799747+00:00", "trade", 12.715, 90.0]
["2026-09-04T19:01:28.807652+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.807807+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.807902+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.808131+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.808511+00:00", "trade", 12.715, 500.0]
["2026-09-04T19:01:28.815300+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:01:28.815302+00:00", "trade", 12.7, 90.0]
["2026-09-04T19:01:28.815302+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:01:28.815302+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.815331+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.815363+00:00", "trade", 12.7, 70.0]
["2026-09-04T19:01:28.815363+00:00", "trade", 12.69, 4.0]
["2026-09-04T19:01:28.815570+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:01:28.815625+00:00", "trade", 12.69, 15.0]
["2026-09-04T19:01:28.815678+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:01:28.815730+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:01:28.815742+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:01:28.815748+00:00", "trade", 12.69, 20.0]
["2026-09-04T19:01:28.815757+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.815758+00:00", "trade", 12.7, 2.0]
["2026-09-04T19:01:28.815758+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:01:28.815758+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:01:28.815758+00:00", "trade", 12.69, 48.0]
["2026-09-04T19:01:28.816331+00:00", "trade", 12.69, 75.0]
["2026-09-04T19:01:28.816394+00:00", "trade", 12.69, 77.0]
["2026-09-04T19:01:28.816457+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:01:28.817211+00:00", "trade", 12.715, 200.0]
["2026-09-04T19:01:28.819494+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.819663+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.820441+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.824698+00:00", "trade", 12.715, 1700.0]
["2026-09-04T19:01:28.826011+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:01:28.827251+00:00", "trade", 12.715, 1000.0]
["2026-09-04T19:01:28.829811+00:00", "trade", 12.715, 400.0]
["2026-09-04T19:01:28.831790+00:00", "trade", 12.715, 400.0]
["2026-09-04T19:01:28.834136+00:00", "trade", 12.715, 400.0]
["2026-09-04T19:01:28.835380+00:00", "trade", 12.715, 400.0]
["2026-09-04T19:01:28.835963+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:01:28.835965+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:01:28.835970+00:00", "quote", 12.69, 12.75]
["2026-09-04T19:01:28.835986+00:00", "quote", 12.69, 12.75]
["2026-09-04T19:01:28.836000+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:01:28.836007+00:00", "trade", 12.715, 72.0]
["2026-09-04T19:01:28.836007+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:01:28.836113+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.836225+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.836234+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:01:28.836322+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.836398+00:00", "trade", 12.715, 23.0]
["2026-09-04T19:01:28.836421+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.836505+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.836631+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:01:28.837218+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:01:28.846183+00:00", "trade", 12.75, 45.0]
["2026-09-04T19:01:28.846551+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:01:28.847659+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:01:28.848034+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:01:28.848070+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:01:28.852122+00:00", "trade", 12.715, 200.0]
["2026-09-04T19:01:28.852928+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.853098+00:00", "trade", 12.76, 90.0]
["2026-09-04T19:01:28.853405+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.853801+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.853839+00:00", "quote", 12.74, 12.79]
["2026-09-04T19:01:28.853882+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.856849+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.857297+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.857347+00:00", "quote", 12.74, 12.79]
["2026-09-04T19:01:28.874612+00:00", "trade", 12.765, 100.0]
["2026-09-04T19:01:28.895780+00:00", "trade", 12.765, 9.0]
["2026-09-04T19:01:28.972119+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.976894+00:00", "trade", 12.74, 20.0]
["2026-09-04T19:01:28.981952+00:00", "trade", 12.74, 60.0]
["2026-09-04T19:01:28.982326+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:01:28.982327+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:01:28.983682+00:00", "trade", 12.73, 90.0]
["2026-09-04T19:01:28.983682+00:00", "quote", 12.7, 12.79]
["2026-09-04T19:01:28.983684+00:00", "trade", 12.73, 72.0]
["2026-09-04T19:01:28.983689+00:00", "quote", 12.7, 12.79]
["2026-09-04T19:01:28.983702+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.983710+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.983717+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.983729+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.983990+00:00", "quote", 12.69, 12.74]
["2026-09-04T19:01:28.984004+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.984158+00:00", "trade", 12.74, 6.0]
["2026-09-04T19:01:28.984184+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.984310+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.984340+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.984788+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:28.985918+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:01:28.985970+00:00", "trade", 12.74, 5.0]
["2026-09-04T19:01:28.987178+00:00", "trade", 12.74, 6.0]
["2026-09-04T19:01:28.987556+00:00", "trade", 12.71, 70.0]
["2026-09-04T19:01:28.988144+00:00", "trade", 12.71, 30.0]
["2026-09-04T19:01:28.990719+00:00", "trade", 12.74, 195.0]
["2026-09-04T19:01:28.992312+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:01:28.996090+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:29.004847+00:00", "trade", 12.72, 400.0]
["2026-09-04T19:01:29.036985+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:29.047968+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:29.058860+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:29.069811+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:29.080715+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:29.084122+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:29.084944+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:01:29.087353+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:01:29.088034+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:01:29.091422+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:01:29.091791+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:01:29.092309+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:01:29.095890+00:00", "quote", 12.7, 12.8]
["2026-09-04T19:01:29.096095+00:00", "quote", 12.7, 12.8]
["2026-09-04T19:01:29.192410+00:00", "trade", 12.7, 20.0]
["2026-09-04T19:01:29.207245+00:00", "trade", 12.7, 180.0]
["2026-09-04T19:01:29.222760+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:01:29.222849+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:01:29.223580+00:00", "quote", 12.7, 12.79]
["2026-09-04T19:01:29.224077+00:00", "quote", 12.7, 12.79]
["2026-09-04T19:01:29.224088+00:00", "quote", 12.7, 12.79]
["2026-09-04T19:01:29.228362+00:00", "quote", 12.7, 12.79]
["2026-09-04T19:01:29.389941+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:01:29.391173+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:01:30.823247+00:00", "trade", 12.74, 297.0]
["2026-09-04T19:01:39.310761+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:01:44.236800+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:01:51.553471+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:01:51.553472+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:01:51.912559+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:02:01.001066+00:00", "trade", 12.7165, 16.0]
["2026-09-04T19:02:01.002714+00:00", "trade", 12.7165, 4.0]
["2026-09-04T19:02:22.401327+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:02:22.442821+00:00", "trade", 12.74, 200.0]
["2026-09-04T19:02:58.329460+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:05.014039+00:00", "trade", 12.74, 200.0]
["2026-09-04T19:03:05.111399+00:00", "trade", 12.7, 15.0]
["2026-09-04T19:03:05.111761+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:03:05.113247+00:00", "trade", 12.7, 20.0]
["2026-09-04T19:03:05.113248+00:00", "trade", 12.7, 65.0]
["2026-09-04T19:03:05.192186+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:06.282849+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:07.287992+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:07.288980+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:03:15.384616+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:03:16.168967+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:03:33.818013+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:36.381695+00:00", "trade", 12.7187, 40.0]
["2026-09-04T19:03:37.153659+00:00", "quote", 12.7, 12.78]
["2026-09-04T19:03:37.154454+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:03:37.154479+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:03:37.155125+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:03:37.155306+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:03:37.166239+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:03:38.394125+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:03:38.394542+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:05:22.085622+00:00", "trade", 12.735, 47.0]
["2026-09-04T19:05:46.945242+00:00", "trade", 12.7187, 100.0]
["2026-09-04T19:05:47.363312+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:05:49.316938+00:00", "trade", 12.735, 1.0]
["2026-09-04T19:06:02.805363+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:05.300191+00:00", "trade", 12.7187, 28.0]
["2026-09-04T19:06:19.923279+00:00", "trade", 12.77, 6.0]
["2026-09-04T19:06:22.398719+00:00", "trade", 12.7371, 100.0]
["2026-09-04T19:06:24.105848+00:00", "trade", 12.71, 91.0]
["2026-09-04T19:06:24.105850+00:00", "trade", 12.71, 9.0]
["2026-09-04T19:06:24.106534+00:00", "trade", 12.71, 191.0]
["2026-09-04T19:06:24.106892+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:06:24.108759+00:00", "trade", 12.71, 30.0]
["2026-09-04T19:06:24.110052+00:00", "trade", 12.71, 15.0]
["2026-09-04T19:06:24.110115+00:00", "trade", 12.71, 64.0]
["2026-09-04T19:06:24.110626+00:00", "trade", 12.71, 47.0]
["2026-09-04T19:06:24.114276+00:00", "trade", 12.7002, 53.0]
["2026-09-04T19:06:24.118094+00:00", "trade", 12.71, 79.0]
["2026-09-04T19:06:24.118718+00:00", "trade", 12.71, 21.0]
["2026-09-04T19:06:24.151544+00:00", "trade", 12.71, 70.0]
["2026-09-04T19:06:41.560014+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:51.404814+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:51.404843+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:55.390244+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:55.391813+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:55.391820+00:00", "trade", 12.71, 3.0]
["2026-09-04T19:06:55.392171+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:06:55.392644+00:00", "trade", 12.735, 2.0]
["2026-09-04T19:06:55.447809+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:06:55.447836+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:06:55.551821+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:07:01.052816+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:07:45.041780+00:00", "trade", 12.7116, 100.0]
["2026-09-04T19:08:01.845281+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:08:01.845644+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:08:15.096676+00:00", "trade", 12.735, 2.0]
["2026-09-04T19:09:17.118397+00:00", "trade", 12.735, 45.0]
["2026-09-04T19:09:40.628789+00:00", "trade", 12.735, 2.0]
["2026-09-04T19:10:29.012909+00:00", "trade", 12.7648, 1.0]
["2026-09-04T19:10:55.590709+00:00", "trade", 12.735, 2.0]
["2026-09-04T19:11:32.000666+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:11:32.054312+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:11:32.055089+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.010328+00:00", "trade", 12.735, 600.0]
["2026-09-04T19:11:41.219687+00:00", "trade", 12.7, 15.0]
["2026-09-04T19:11:41.225322+00:00", "trade", 12.7, 14.0]
["2026-09-04T19:11:41.225322+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225330+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225359+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225403+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225580+00:00", "trade", 12.7, 86.0]
["2026-09-04T19:11:41.225580+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225582+00:00", "trade", 12.7, 82.0]
["2026-09-04T19:11:41.225587+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225604+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225644+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.225684+00:00", "trade", 12.7, 36.0]
["2026-09-04T19:11:41.225692+00:00", "trade", 12.7, 20.0]
["2026-09-04T19:11:41.225701+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:11:41.226060+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:11:41.227533+00:00", "trade", 12.7, 15.0]
["2026-09-04T19:11:42.225048+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:11:42.263335+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:11:42.320957+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:11:42.321544+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:11:42.322973+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:11:42.727190+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:23.895300+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:29.012385+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:32.595708+00:00", "trade", 12.72, 11.0]
["2026-09-04T19:12:36.743200+00:00", "trade", 12.7232, 100.0]
["2026-09-04T19:13:10.282245+00:00", "trade", 12.72, 36.0]
["2026-09-04T19:13:11.766989+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:11.767387+00:00", "quote", 12.7, 12.75]
["2026-09-04T19:13:11.767704+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:13:14.201444+00:00", "trade", 12.7196, 100.0]
["2026-09-04T19:13:14.203823+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:13:15.929339+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:13:15.929367+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:13:16.421989+00:00", "trade", 12.7238, 100.0]
["2026-09-04T19:13:21.964623+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:22.013077+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:13:26.001041+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:26.013006+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:13:56.005040+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:58.021241+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:14:21.087981+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:21.088686+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:21.113398+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:14:29.234465+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:29.235671+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:14:52.012362+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:53.330680+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:14:54.612235+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:14:54.612264+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:15:05.958355+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:06.012783+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:15:11.936329+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:12.012434+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:15:26.996211+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:26.996323+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:26.997049+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:29.175226+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:15:30.958117+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:15:30.958144+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:15:30.959340+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:45.203174+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:15:45.203913+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:16:09.093901+00:00", "trade", 12.72, 60.0]
["2026-09-04T19:16:09.094412+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:16:09.094511+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:16:18.284353+00:00", "trade", 12.73, 43.0]
["2026-09-04T19:16:31.521975+00:00", "trade", 12.7052, 1.0]
["2026-09-04T19:17:16.241670+00:00", "trade", 12.735, 2.0]
["2026-09-04T19:17:34.284203+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:17:34.284231+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:17:36.063556+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:17:36.064791+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:17:38.402735+00:00", "trade", 12.71, 6.0]
["2026-09-04T19:17:38.402736+00:00", "trade", 12.72, 94.0]
["2026-09-04T19:17:38.403475+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:17:38.403476+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:17:38.404580+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:17:52.512338+00:00", "trade", 12.7233, 100.0]
["2026-09-04T19:18:35.742394+00:00", "trade", 12.7213, 100.0]
["2026-09-04T19:18:40.265758+00:00", "trade", 12.725, 5.0]
["2026-09-04T19:19:08.233517+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:19:08.234349+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:19:08.234351+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:19:08.235080+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:19:08.242000+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:19:14.096189+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:20:05.545568+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:20:05.546301+00:00", "quote", 12.7, 12.76]
["2026-09-04T19:20:10.615011+00:00", "trade", 12.73, 44.0]
["2026-09-04T19:20:28.278603+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:20:45.733723+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:21:31.154561+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:21:31.155271+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:21:45.023955+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:21:45.023982+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:21:45.024627+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:21:49.037778+00:00", "trade", 12.71, 96.0]
["2026-09-04T19:21:49.037781+00:00", "trade", 12.71, 24.0]
["2026-09-04T19:21:49.037781+00:00", "trade", 12.72, 74.0]
["2026-09-04T19:21:49.037873+00:00", "trade", 12.71, 38.0]
["2026-09-04T19:21:49.096011+00:00", "trade", 12.71, 36.0]
["2026-09-04T19:21:49.096970+00:00", "trade", 12.72, 90.0]
["2026-09-04T19:21:49.138316+00:00", "trade", 12.71, 18.0]
["2026-09-04T19:22:05.564594+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:22:05.570576+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:22:05.570604+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:22:05.571096+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:22:05.571105+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:22:05.571107+00:00", "trade", 12.72, 20.0]
["2026-09-04T19:22:05.571108+00:00", "trade", 12.72, 67.0]
["2026-09-04T19:22:05.571109+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:05.571119+00:00", "quote", 12.7, 12.77]
["2026-09-04T19:22:05.571134+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:05.571141+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:05.571148+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:05.571183+00:00", "trade", 12.72, 38.0]
["2026-09-04T19:22:05.571783+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:05.575138+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:05.576476+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:05.673189+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:14.314890+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:22.056213+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:22:51.121326+00:00", "trade", 12.719, 100.0]
["2026-09-04T19:23:12.157282+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:23:12.157715+00:00", "trade", 12.72, 94.0]
["2026-09-04T19:23:12.157715+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:23:12.157732+00:00", "trade", 12.72, 106.0]
["2026-09-04T19:23:12.157996+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:23:12.301292+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:23:12.303014+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:23:12.305063+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:23:18.183426+00:00", "trade", 12.7185, 100.0]
["2026-09-04T19:23:36.754839+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:23:36.755444+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:23:39.354200+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:23:39.354226+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:24:00.262723+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:24:00.262724+00:00", "trade", 12.72, 2.0]
["2026-09-04T19:24:06.415761+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:24:06.431158+00:00", "trade", 12.72, 58.0]
["2026-09-04T19:24:08.415984+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:24:08.476169+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:24:13.329229+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:24:25.660190+00:00", "trade", 12.73, 1.0]
["2026-09-04T19:25:05.907074+00:00", "trade", 12.74, 29.0]
["2026-09-04T19:25:18.562434+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:25:19.563333+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:25:25.157170+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:25:25.157195+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:25:26.106792+00:00", "trade", 12.73, 58.0]
["2026-09-04T19:25:26.107617+00:00", "trade", 12.74, 58.0]
["2026-09-04T19:25:26.123474+00:00", "trade", 12.735, 36.0]
["2026-09-04T19:25:40.413393+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:25:40.414134+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:25:41.478019+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:25:41.499790+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:25:58.485462+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:25:58.485557+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:26:15.015506+00:00", "quote", 12.71, 12.77]
["2026-09-04T19:26:26.142266+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:26:39.754763+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:26:39.762879+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:26:39.777303+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:26:39.777370+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:26:39.777371+00:00", "trade", 12.71, 22.0]
["2026-09-04T19:26:39.777372+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:26:39.777392+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:26:39.777399+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:26:39.777406+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:26:39.777412+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:26:39.777436+00:00", "trade", 12.71, 20.0]
["2026-09-04T19:26:39.777803+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:26:39.777804+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:26:39.777804+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:26:39.777821+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:26:39.777924+00:00", "trade", 12.71, 65.0]
["2026-09-04T19:26:39.777948+00:00", "trade", 12.71, 31.0]
["2026-09-04T19:26:39.778077+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.778096+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.778103+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.778245+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:26:39.778442+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.779133+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.782859+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.803025+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.803051+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.804359+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.878198+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.878400+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.881079+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:39.881452+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:39.881841+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:39.882207+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:40.744514+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:40.777776+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:50.944115+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:50.948066+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:50.948092+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:50.949900+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:50.953365+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:26:50.953736+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:26:56.118575+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:27:13.397301+00:00", "trade", 12.72, 6.0]
["2026-09-04T19:27:34.495196+00:00", "trade", 12.72, 20000.0]
["2026-09-04T19:27:34.495278+00:00", "trade", 12.72, 90.0]
["2026-09-04T19:27:34.495306+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:27:34.495307+00:00", "trade", 12.72, 140.0]
["2026-09-04T19:27:34.495309+00:00", "trade", 12.72, 41.0]
["2026-09-04T19:27:34.495310+00:00", "trade", 12.72, 9.0]
["2026-09-04T19:27:34.495324+00:00", "trade", 12.72, 15.0]
["2026-09-04T19:27:34.495773+00:00", "trade", 12.74, 40.0]
["2026-09-04T19:27:34.495773+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:27:34.495774+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:27:34.495775+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:27:34.495780+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:27:34.495794+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:27:34.495892+00:00", "trade", 12.75, 3.0]
["2026-09-04T19:27:34.496011+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:27:34.496011+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:27:34.496204+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:27:34.496205+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:27:34.496206+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:27:34.496213+00:00", "quote", 12.73, 12.78]
["2026-09-04T19:27:34.496232+00:00", "quote", 12.73, 12.78]
["2026-09-04T19:27:34.496239+00:00", "quote", 12.75, 12.78]
["2026-09-04T19:27:34.496311+00:00", "trade", 12.77, 45.0]
["2026-09-04T19:27:34.496373+00:00", "trade", 12.77, 23.0]
["2026-09-04T19:27:34.496386+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:27:34.496451+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:27:34.496453+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:27:34.496460+00:00", "quote", 12.75, 12.78]
["2026-09-04T19:27:34.496461+00:00", "quote", 12.75, 12.78]
["2026-09-04T19:27:34.496469+00:00", "trade", 12.79, 20.0]
["2026-09-04T19:27:34.496515+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:27:34.497635+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.497793+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.499086+00:00", "trade", 12.72, 13.0]
["2026-09-04T19:27:34.499260+00:00", "trade", 12.74, 13.0]
["2026-09-04T19:27:34.500232+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.501069+00:00", "trade", 12.73, 8.0]
["2026-09-04T19:27:34.502884+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:27:34.502886+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.502887+00:00", "trade", 12.81, 40.0]
["2026-09-04T19:27:34.502908+00:00", "trade", 12.81, 60.0]
["2026-09-04T19:27:34.503035+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:27:34.503041+00:00", "trade", 12.8, 28.0]
["2026-09-04T19:27:34.503051+00:00", "trade", 12.8, 50.0]
["2026-09-04T19:27:34.503052+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503073+00:00", "trade", 12.8, 25.0]
["2026-09-04T19:27:34.503089+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503089+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503099+00:00", "trade", 12.8, 22.0]
["2026-09-04T19:27:34.503101+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503101+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503101+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:27:34.503110+00:00", "trade", 12.81, 22.0]
["2026-09-04T19:27:34.503257+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.503284+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503284+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503285+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.503286+00:00", "trade", 12.81, 28.0]
["2026-09-04T19:27:34.503326+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503327+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503327+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.503429+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503430+00:00", "trade", 12.81, 28.0]
["2026-09-04T19:27:34.503431+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503431+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.503485+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503485+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.503485+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.503589+00:00", "quote", 12.77, 12.81]
["2026-09-04T19:27:34.503667+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.503863+00:00", "quote", 12.77, 12.81]
["2026-09-04T19:27:34.505676+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.506177+00:00", "quote", 12.77, 12.81]
["2026-09-04T19:27:34.506652+00:00", "trade", 12.78, 70.0]
["2026-09-04T19:27:34.506656+00:00", "trade", 12.77, 30.0]
["2026-09-04T19:27:34.506990+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:27:34.514216+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:34.522211+00:00", "trade", 12.82, 40.0]
["2026-09-04T19:27:34.522213+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:27:34.522240+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:27:34.522308+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:27:34.522316+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522359+00:00", "trade", 12.81, 18.0]
["2026-09-04T19:27:34.522428+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522434+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522473+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:27:34.522480+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522495+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522503+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.522544+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522565+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522615+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522620+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522634+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.522655+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522662+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522695+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522702+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522719+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522724+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522736+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.522752+00:00", "trade", 12.81, 67.0]
["2026-09-04T19:27:34.522757+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522765+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522781+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.522798+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522814+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:27:34.522836+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:27:34.522837+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522855+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.522855+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:27:34.522881+00:00", "trade", 12.81, 37.0]
["2026-09-04T19:27:34.523039+00:00", "trade", 12.805, 400.0]
["2026-09-04T19:27:34.523534+00:00", "trade", 12.81, 79.0]
["2026-09-04T19:27:34.524089+00:00", "quote", 12.8, 12.87]
["2026-09-04T19:27:34.524485+00:00", "quote", 12.8, 12.87]
["2026-09-04T19:27:34.524841+00:00", "quote", 12.8, 12.87]
["2026-09-04T19:27:34.526310+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:27:34.527374+00:00", "trade", 12.835, 24.0]
["2026-09-04T19:27:34.528654+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:27:34.529416+00:00", "quote", 12.8, 12.87]
["2026-09-04T19:27:34.530082+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:27:34.539305+00:00", "trade", 12.835, 300.0]
["2026-09-04T19:27:34.558026+00:00", "quote", 12.8, 12.87]
["2026-09-04T19:27:34.558048+00:00", "trade", 12.87, 60.0]
["2026-09-04T19:27:34.558093+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:27:34.558122+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:27:34.558139+00:00", "quote", 12.84, 12.89]
["2026-09-04T19:27:34.558140+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:27:34.558548+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:27:34.558585+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:27:34.558587+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:27:34.558601+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:27:34.558622+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:34.558622+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:27:34.558642+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:34.558650+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:34.558657+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:34.558680+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:27:34.558703+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:27:34.558731+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:27:34.558732+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:27:34.558930+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:27:34.558992+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:27:34.559001+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:34.559001+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.559016+00:00", "trade", 12.89, 75.0]
["2026-09-04T19:27:34.559105+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.560296+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.562650+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.566160+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.569653+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.571157+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.572644+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.595055+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:27:34.595149+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.597234+00:00", "trade", 12.895, 300.0]
["2026-09-04T19:27:34.600214+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.609104+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:27:34.609905+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:27:34.662392+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.662619+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:27:34.662768+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:34.694247+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:27:34.736055+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:27:34.753764+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:27:35.012078+00:00", "trade", 12.9, 400.0]
["2026-09-04T19:27:35.012092+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:27:35.012101+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:27:35.012103+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:27:35.012342+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:27:35.012468+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:27:35.012500+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:27:35.012864+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:35.013395+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:27:35.038690+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:27:35.053734+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:27:35.161113+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:35.161139+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:35.161344+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:35.164703+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:35.270281+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:35.270589+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.144590+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.144682+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:27:36.144818+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.145267+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.151433+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.157139+00:00", "trade", 12.87, 900.0]
["2026-09-04T19:27:36.158403+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.158416+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.162618+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.162644+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.167941+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.167967+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.168172+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.168195+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.169886+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:36.171039+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:37.753072+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:37.756117+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:37.756346+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:37.756371+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:38.405968+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:38.407185+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:38.407690+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:44.741968+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:27:44.743228+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:44.747752+00:00", "trade", 12.9, 70.0]
["2026-09-04T19:27:44.753641+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:44.757283+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:44.759234+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:46.178814+00:00", "quote", 12.87, 12.94]
["2026-09-04T19:27:47.013356+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:47.013865+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:49.255713+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:51.208462+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:56.334387+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:56.334388+00:00", "trade", 12.87, 300.0]
["2026-09-04T19:27:56.334398+00:00", "quote", 12.87, 12.93]
["2026-09-04T19:27:56.334406+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:56.334410+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:56.334411+00:00", "trade", 12.88, 34.0]
["2026-09-04T19:27:56.334413+00:00", "trade", 12.88, 66.0]
["2026-09-04T19:27:56.334414+00:00", "trade", 12.86, 60.0]
["2026-09-04T19:27:56.334417+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:27:56.334430+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:56.334432+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:27:56.334434+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:27:56.334459+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:27:56.334460+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:27:56.334461+00:00", "trade", 12.86, 34.0]
["2026-09-04T19:27:56.334731+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:56.334756+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:27:56.334789+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:27:56.334792+00:00", "trade", 12.86, 16.0]
["2026-09-04T19:27:56.334816+00:00", "trade", 12.87, 28.0]
["2026-09-04T19:27:56.334822+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:27:56.334897+00:00", "trade", 12.88, 16.0]
["2026-09-04T19:27:56.335335+00:00", "quote", 12.81, 12.88]
["2026-09-04T19:27:56.335576+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:28:01.018613+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:28:11.611235+00:00", "quote", 12.8, 12.92]
["2026-09-04T19:28:15.562806+00:00", "quote", 12.8, 12.92]
["2026-09-04T19:28:19.834746+00:00", "trade", 12.896, 1.0]
["2026-09-04T19:28:21.373507+00:00", "quote", 12.8, 12.91]
["2026-09-04T19:28:21.373804+00:00", "quote", 12.8, 12.88]
["2026-09-04T19:28:21.825632+00:00", "trade", 12.8552, 1.0]
["2026-09-04T19:28:26.082508+00:00", "quote", 12.8, 12.88]
["2026-09-04T19:28:30.312191+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:28:31.679019+00:00", "quote", 12.8, 12.88]
["2026-09-04T19:28:32.676111+00:00", "quote", 12.8, 12.87]
["2026-09-04T19:28:32.681747+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:28:34.716781+00:00", "quote", 12.8, 12.88]
["2026-09-04T19:28:34.717172+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:28:34.717174+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:28:34.717174+00:00", "quote", 12.8, 12.88]
["2026-09-04T19:28:34.717230+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:28:34.717856+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:28:34.717856+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:28:34.717875+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:28:34.717877+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:28:34.717877+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:34.718340+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:34.718671+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:34.817238+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:35.804776+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:40.720617+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:41.013477+00:00", "trade", 12.91, 60.0]
["2026-09-04T19:28:41.676979+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:50.616822+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:28:50.616822+00:00", "quote", 12.84, 12.91]
["2026-09-04T19:28:50.616824+00:00", "trade", 12.91, 99.0]
["2026-09-04T19:28:50.617373+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:50.617373+00:00", "quote", 12.84, 12.94]
["2026-09-04T19:28:50.617386+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:28:50.617444+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:28:50.617488+00:00", "trade", 12.93, 90.0]
["2026-09-04T19:28:50.617493+00:00", "trade", 12.94, 30.0]
["2026-09-04T19:28:50.625459+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:28:52.110277+00:00", "trade", 12.91, 1500.0]
["2026-09-04T19:28:52.110790+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:28:52.117741+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:28:52.117793+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:28:52.118235+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:52.178007+00:00", "trade", 12.91, 49.0]
["2026-09-04T19:28:57.299987+00:00", "trade", 12.91, 1500.0]
["2026-09-04T19:28:57.308985+00:00", "trade", 12.91, 330.0]
["2026-09-04T19:28:57.308986+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:28:57.308989+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:28:57.308989+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309385+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:28:57.309386+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309387+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309411+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:57.309412+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:28:57.309413+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309413+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.309415+00:00", "trade", 12.91, 30.0]
["2026-09-04T19:28:57.309544+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309546+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309597+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:57.309598+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:57.309599+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:57.309650+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.309661+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.309678+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.309683+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:57.309731+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:28:57.309733+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.309758+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.310047+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:28:57.310142+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:28:57.310146+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.310178+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:28:57.310434+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:28:57.310846+00:00", "quote", 12.89, 12.94]
["2026-09-04T19:28:57.311043+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:28:57.312306+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:28:57.312785+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:28:57.315885+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:28:57.315892+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:28:57.315898+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:28:57.316171+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:28:57.316171+00:00", "quote", 12.88, 12.93]
["2026-09-04T19:28:57.316466+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:28:57.321727+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:28:57.321746+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:28:57.321753+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:28:57.322078+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:28:58.158424+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:28:59.973591+00:00", "trade", 12.9, 86.0]
["2026-09-04T19:29:02.158999+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:29:02.160131+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:29:04.247331+00:00", "trade", 12.9, 75.0]
["2026-09-04T19:29:04.798324+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:29:04.798377+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:29:04.798400+00:00", "trade", 12.89, 14.0]
["2026-09-04T19:29:04.798401+00:00", "trade", 12.89, 55.0]
["2026-09-04T19:29:04.798403+00:00", "trade", 12.89, 300.0]
["2026-09-04T19:29:04.798411+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:04.798412+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:29:04.798478+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:29:04.798558+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:29:04.798645+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:29:04.798879+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:29:04.804580+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:29:04.804603+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:29:04.804610+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:29:04.804616+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:04.804617+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:29:04.804618+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:29:04.805008+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:04.806712+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:04.807074+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:29:04.807126+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:04.807127+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:04.807999+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:04.811894+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:04.839497+00:00", "trade", 12.87, 90.0]
["2026-09-04T19:29:04.839546+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:29:10.204764+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:15.096973+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:16.140763+00:00", "trade", 12.8495, 75.0]
["2026-09-04T19:29:17.848374+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:17.848429+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:17.848583+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:17.851813+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:17.851814+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:29:17.851815+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:29:17.851817+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:29:17.851818+00:00", "trade", 12.9, 40.0]
["2026-09-04T19:29:17.851821+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:17.851822+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:29:17.851822+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:29:17.851825+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:29:17.851825+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:29:17.851830+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:29:17.851830+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:29:17.851836+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:29:17.851838+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:29:17.851839+00:00", "trade", 12.9, 384.0]
["2026-09-04T19:29:17.851841+00:00", "quote", 12.84, 12.9]
["2026-09-04T19:29:17.851862+00:00", "trade", 12.9, 16.0]
["2026-09-04T19:29:17.851862+00:00", "trade", 12.9, 40.0]
["2026-09-04T19:29:17.851874+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:29:17.851876+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:29:17.851908+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:29:17.852061+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:29:17.852097+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:29:17.852100+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:29:17.852112+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:29:17.852123+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:29:17.852363+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:29:17.852386+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:29:17.852387+00:00", "quote", 12.87, 12.91]
["2026-09-04T19:29:17.852412+00:00", "quote", 12.87, 12.91]
["2026-09-04T19:29:17.852654+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:29:17.853144+00:00", "quote", 12.88, 12.92]
["2026-09-04T19:29:17.855783+00:00", "trade", 12.87, 500.0]
["2026-09-04T19:29:17.856794+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:29:17.863518+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:29:17.870233+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:29:17.904581+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:29:19.442611+00:00", "trade", 12.895, 200.0]
["2026-09-04T19:29:28.316600+00:00", "trade", 12.895, 50.0]
["2026-09-04T19:29:28.318746+00:00", "quote", 12.87, 12.92]
["2026-09-04T19:29:52.208382+00:00", "trade", 12.895, 250.0]
["2026-09-04T19:29:52.882237+00:00", "trade", 12.895, 33.0]
["2026-09-04T19:30:01.175587+00:00", "trade", 12.895, 55.0]
["2026-09-04T19:30:05.592498+00:00", "trade", 12.895, 90.0]
["2026-09-04T19:30:23.216462+00:00", "trade", 12.9132, 6.0]
["2026-09-04T19:30:33.707514+00:00", "trade", 12.8037, 6.0]
["2026-09-04T19:30:36.012024+00:00", "trade", 12.895, 60.0]
["2026-09-04T19:30:36.019644+00:00", "trade", 12.895, 92.0]
["2026-09-04T19:30:36.022240+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:30:36.027453+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:30:36.027455+00:00", "trade", 12.92, 4.0]
["2026-09-04T19:30:36.027476+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:30:36.027477+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:30:36.027483+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:30:36.027615+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:30:36.027853+00:00", "quote", 12.9, 13.0]
["2026-09-04T19:30:36.028016+00:00", "quote", 12.9, 13.0]
["2026-09-04T19:30:36.028493+00:00", "quote", 12.9, 13.0]
["2026-09-04T19:30:37.244737+00:00", "quote", 12.9, 13.0]
["2026-09-04T19:31:02.341877+00:00", "trade", 12.8067, 5.0]
["2026-09-04T19:31:03.035751+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:31:08.077259+00:00", "trade", 12.95, 6.0]
["2026-09-04T19:31:09.094780+00:00", "quote", 12.9, 13.0]
["2026-09-04T19:31:09.094812+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:31:09.095240+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:31:11.908126+00:00", "trade", 12.955, 5.0]
["2026-09-04T19:31:17.911612+00:00", "trade", 12.955, 9.0]
["2026-09-04T19:31:22.889156+00:00", "trade", 12.955, 9.0]
["2026-09-04T19:31:59.093070+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:31:59.093097+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:32:17.947450+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:32:38.580743+00:00", "trade", 12.92, 4.0]
["2026-09-04T19:32:38.581551+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:33:02.372583+00:00", "trade", 12.955, 1.0]
["2026-09-04T19:33:19.487556+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:33:19.487558+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:33:19.487560+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:33:19.487560+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:33:19.487561+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:33:19.487563+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:33:19.487565+00:00", "trade", 12.91, 197.0]
["2026-09-04T19:33:19.487567+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:33:19.487586+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:33:19.487589+00:00", "trade", 12.9, 18.0]
["2026-09-04T19:33:19.487592+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:33:19.487658+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:33:19.487671+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:33:19.487692+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:33:19.487710+00:00", "trade", 12.91, 55.0]
["2026-09-04T19:33:19.487712+00:00", "trade", 12.91, 38.0]
["2026-09-04T19:33:19.487712+00:00", "trade", 12.91, 51.0]
["2026-09-04T19:33:19.487733+00:00", "trade", 12.91, 22.0]
["2026-09-04T19:33:19.487747+00:00", "trade", 12.9, 22.0]
["2026-09-04T19:33:19.487843+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:33:19.488051+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:33:19.488059+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:33:19.488237+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:33:19.488239+00:00", "quote", 12.85, 12.91]
["2026-09-04T19:33:19.488399+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:33:19.491133+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:33:19.499154+00:00", "quote", 12.85, 12.91]
["2026-09-04T19:33:19.542025+00:00", "quote", 12.85, 12.91]
["2026-09-04T19:33:19.590576+00:00", "quote", 12.85, 12.91]
["2026-09-04T19:33:22.492507+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:33:22.601700+00:00", "trade", 12.8066, 100.0]
["2026-09-04T19:33:25.668073+00:00", "trade", 12.88, 79.0]
["2026-09-04T19:33:27.416453+00:00", "trade", 12.85, 71.0]
["2026-09-04T19:33:27.416454+00:00", "trade", 12.85, 70.0]
["2026-09-04T19:33:27.416455+00:00", "trade", 12.85, 54.0]
["2026-09-04T19:33:27.416467+00:00", "quote", 12.85, 12.91]
["2026-09-04T19:33:27.416478+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:33:27.416505+00:00", "trade", 12.85, 99.0]
["2026-09-04T19:33:27.416505+00:00", "quote", 12.85, 12.91]
["2026-09-04T19:33:27.416512+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:33:27.416513+00:00", "trade", 12.85, 46.0]
["2026-09-04T19:33:27.416514+00:00", "trade", 12.85, 43.0]
["2026-09-04T19:33:27.416515+00:00", "trade", 12.85, 96.0]
["2026-09-04T19:33:27.416532+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:33:27.416533+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:33:27.416550+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:33:27.416551+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:33:27.416552+00:00", "quote", 12.85, 12.83]
["2026-09-04T19:33:27.416567+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:33:27.416583+00:00", "trade", 12.85, 47.0]
["2026-09-04T19:33:27.416605+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.416606+00:00", "trade", 12.83, 285.0]
["2026-09-04T19:33:27.416618+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:33:27.416646+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.416677+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.416762+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:33:27.417233+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.417635+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.418470+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:33:27.418818+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:33:27.419146+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:33:27.428476+00:00", "trade", 12.81, 99.0]
["2026-09-04T19:33:27.489871+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:33:27.489989+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.490008+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:33:27.490558+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.490560+00:00", "trade", 12.83, 77.0]
["2026-09-04T19:33:27.490568+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:33:27.490587+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.490595+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.490603+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.490603+00:00", "trade", 12.83, 1570.0]
["2026-09-04T19:33:27.490730+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:33:27.492541+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:33:27.995031+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:33:27.995095+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:27.995430+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:33:30.552893+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:30.552894+00:00", "trade", 12.83, 22.0]
["2026-09-04T19:33:30.552980+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:30.552986+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:33:30.578307+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:30.578383+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:33:30.788470+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:33:31.679180+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:33:32.915582+00:00", "trade", 12.81, 40.0]
["2026-09-04T19:33:32.915582+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.915582+00:00", "quote", 12.81, 12.8]
["2026-09-04T19:33:32.915640+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.915696+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:33:32.915698+00:00", "quote", 12.81, 12.8]
["2026-09-04T19:33:32.915761+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:33:32.916069+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.916090+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.916091+00:00", "trade", 12.8, 1570.0]
["2026-09-04T19:33:32.916245+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:33:32.916332+00:00", "quote", 12.76, 12.8]
["2026-09-04T19:33:32.916392+00:00", "trade", 12.8, 48.0]
["2026-09-04T19:33:32.916587+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:33:32.916697+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:33:32.918231+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.918284+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:33:32.918793+00:00", "trade", 12.8, 52.0]
["2026-09-04T19:33:32.918794+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.923805+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:33:32.924178+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:33:32.950622+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:32.950706+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:33:33.466063+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:33.466384+00:00", "trade", 12.8, 26.0]
["2026-09-04T19:33:33.466466+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:33:33.466806+00:00", "trade", 12.8, 74.0]
["2026-09-04T19:33:33.466807+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:34.158259+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:35.018771+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:35.018784+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:35.018785+00:00", "trade", 12.8, 1570.0]
["2026-09-04T19:33:35.018873+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:33:35.018873+00:00", "trade", 12.85, 30.0]
["2026-09-04T19:33:35.019234+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:35.019314+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:33:35.019314+00:00", "trade", 12.85, 20.0]
["2026-09-04T19:33:38.414585+00:00", "trade", 12.795, 68.0]
["2026-09-04T19:33:39.426154+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:33:39.426178+00:00", "trade", 12.8, 143.0]
["2026-09-04T19:33:39.426213+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:33:39.426215+00:00", "trade", 12.8, 91.0]
["2026-09-04T19:33:39.426230+00:00", "trade", 12.8, 109.0]
["2026-09-04T19:33:39.426283+00:00", "trade", 12.8, 142.0]
["2026-09-04T19:33:39.426516+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:39.426552+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:39.426552+00:00", "trade", 12.8, 90.0]
["2026-09-04T19:33:39.426767+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:39.426915+00:00", "trade", 12.8, 75.0]
["2026-09-04T19:33:39.427682+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:39.471761+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:33:40.428848+00:00", "trade", 12.8, 86.0]
["2026-09-04T19:33:40.428911+00:00", "trade", 12.8, 6.0]
["2026-09-04T19:33:42.314744+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:33:44.566637+00:00", "trade", 12.8, 20.0]
["2026-09-04T19:33:56.597362+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:34:04.511743+00:00", "trade", 12.795, 240.0]
["2026-09-04T19:34:04.511805+00:00", "trade", 12.795, 250.0]
["2026-09-04T19:34:05.435695+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:34:18.152609+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:34:21.357755+00:00", "trade", 12.795, 9.0]
["2026-09-04T19:34:27.346265+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:34:27.350125+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:34:35.647282+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.647283+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:34:35.647283+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:34:35.647292+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:34:35.647358+00:00", "trade", 12.8, 170.0]
["2026-09-04T19:34:35.647358+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.647358+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:34:35.647386+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.647386+00:00", "trade", 12.8, 170.0]
["2026-09-04T19:34:35.647482+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.647482+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.647802+00:00", "trade", 12.8, 85.0]
["2026-09-04T19:34:35.647839+00:00", "trade", 12.8, 15.0]
["2026-09-04T19:34:35.647841+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.647841+00:00", "trade", 12.8, 925.0]
["2026-09-04T19:34:35.647841+00:00", "quote", 12.79, 12.91]
["2026-09-04T19:34:35.647856+00:00", "quote", 12.79, 12.9]
["2026-09-04T19:34:35.648179+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:35.669419+00:00", "trade", 12.845, 200.0]
["2026-09-04T19:34:35.675508+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:35.675616+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:35.675680+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:35.676321+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:35.677675+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:35.754744+00:00", "quote", 12.79, 12.9]
["2026-09-04T19:34:40.705984+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:44.842713+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:34:44.842741+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:34:44.843992+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:34:45.674890+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:34:49.457523+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:34:49.457575+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:34:49.457591+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:34:49.457611+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.457621+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.457661+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.457669+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.457694+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.457705+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:34:49.457722+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.457774+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:34:49.459227+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:34:49.469502+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:34:49.753739+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.753816+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.754188+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.757190+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:49.763979+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:34:50.770565+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:34:50.774548+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:34:51.775990+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:34:51.776423+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:34:52.781860+00:00", "trade", 12.84, 90.0]
["2026-09-04T19:34:52.781863+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:34:53.788851+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:34:55.965716+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:59.066230+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:59.109223+00:00", "quote", 12.79, 12.85]
["2026-09-04T19:34:59.109581+00:00", "trade", 12.79, 18.0]
["2026-09-04T19:34:59.109691+00:00", "trade", 12.79, 18.0]
["2026-09-04T19:34:59.109787+00:00", "trade", 12.79, 18.0]
["2026-09-04T19:34:59.109887+00:00", "trade", 12.79, 18.0]
["2026-09-04T19:34:59.111657+00:00", "trade", 12.79, 18.0]
["2026-09-04T19:34:59.111998+00:00", "trade", 12.79, 18.0]
["2026-09-04T19:34:59.112340+00:00", "trade", 12.79, 11.0]
["2026-09-04T19:34:59.317553+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:59.368332+00:00", "trade", 12.82, 90.0]
["2026-09-04T19:34:59.368333+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:34:59.426551+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:34:59.655637+00:00", "quote", 12.79, 12.85]
["2026-09-04T19:34:59.656123+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:35:00.301827+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:35:00.301828+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:35:00.301829+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:35:00.301830+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:35:00.301834+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:35:00.301840+00:00", "quote", 12.79, 12.89]
["2026-09-04T19:35:00.301848+00:00", "quote", 12.79, 12.84]
["2026-09-04T19:35:00.301855+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:35:00.301911+00:00", "trade", 12.79, 9.0]
["2026-09-04T19:35:00.301915+00:00", "trade", 12.79, 10.0]
["2026-09-04T19:35:00.302208+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:35:00.307002+00:00", "trade", 12.78, 50.0]
["2026-09-04T19:35:00.309819+00:00", "trade", 12.78, 25.0]
["2026-09-04T19:35:01.006748+00:00", "trade", 12.77, 68.0]
["2026-09-04T19:35:02.660091+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:35:02.660251+00:00", "quote", 12.74, 12.8]
["2026-09-04T19:35:02.661075+00:00", "quote", 12.74, 12.8]
["2026-09-04T19:35:02.803751+00:00", "quote", 12.74, 12.79]
["2026-09-04T19:35:02.803796+00:00", "quote", 12.74, 12.79]
["2026-09-04T19:35:03.886806+00:00", "trade", 12.765, 15.0]
["2026-09-04T19:35:03.887179+00:00", "trade", 12.76, 165.0]
["2026-09-04T19:35:03.887716+00:00", "trade", 12.76, 180.0]
["2026-09-04T19:35:03.887764+00:00", "trade", 12.76, 180.0]
["2026-09-04T19:35:03.888926+00:00", "trade", 12.76, 180.0]
["2026-09-04T19:35:03.896821+00:00", "trade", 12.76, 180.0]
["2026-09-04T19:35:03.898732+00:00", "trade", 12.76, 1135.0]
["2026-09-04T19:35:03.904955+00:00", "trade", 12.76, 1715.0]
["2026-09-04T19:35:03.905048+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:35:03.909304+00:00", "trade", 12.75, 4.0]
["2026-09-04T19:35:03.929904+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:35:03.929911+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:35:03.929912+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:35:03.930420+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:35:03.930501+00:00", "trade", 12.79, 77.0]
["2026-09-04T19:35:03.934693+00:00", "trade", 12.8, 400.0]
["2026-09-04T19:35:03.934711+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934712+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934766+00:00", "trade", 12.8, 400.0]
["2026-09-04T19:35:03.934865+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934884+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934893+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934894+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934902+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934918+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.934969+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935014+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935071+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935086+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935096+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935099+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935102+00:00", "trade", 12.805, 200.0]
["2026-09-04T19:35:03.935104+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.935136+00:00", "trade", 12.805, 200.0]
["2026-09-04T19:35:03.935268+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:35:03.935546+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:35:03.936001+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.936012+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.936229+00:00", "quote", 12.74, 12.87]
["2026-09-04T19:35:03.936236+00:00", "quote", 12.74, 12.87]
["2026-09-04T19:35:03.936399+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.936716+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:35:03.938125+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:35:03.942110+00:00", "trade", 12.7975, 100.0]
["2026-09-04T19:35:03.973457+00:00", "trade", 12.8025, 200.0]
["2026-09-04T19:35:04.074655+00:00", "trade", 12.76, 180.0]
["2026-09-04T19:35:04.075825+00:00", "quote", 12.74, 12.87]
["2026-09-04T19:35:04.075831+00:00", "quote", 12.74, 12.87]
["2026-09-04T19:35:04.360926+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:35:04.362469+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:35:04.948101+00:00", "trade", 12.7975, 100.0]
["2026-09-04T19:35:05.955267+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:35:06.679330+00:00", "quote", 12.74, 12.87]
["2026-09-04T19:35:06.902870+00:00", "trade", 12.76, 99.0]
["2026-09-04T19:35:06.902890+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:06.903550+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:06.907802+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:09.008929+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:09.012605+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:09.017887+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:35:10.055712+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:35:10.937516+00:00", "trade", 12.7802, 30.0]
["2026-09-04T19:35:14.911595+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:35:14.912057+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:35:16.242776+00:00", "trade", 12.78, 51.0]
["2026-09-04T19:35:16.703533+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:35:16.703878+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:35:16.703909+00:00", "quote", 12.74, 12.83]
["2026-09-04T19:35:16.703950+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:35:16.704416+00:00", "quote", 12.74, 12.83]
["2026-09-04T19:35:17.816220+00:00", "trade", 12.805, 3.0]
["2026-09-04T19:35:21.284822+00:00", "quote", 12.74, 12.87]
["2026-09-04T19:35:21.678025+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:21.678052+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:28.871281+00:00", "quote", 12.74, 12.86]
["2026-09-04T19:35:35.197539+00:00", "quote", 12.74, 12.85]
["2026-09-04T19:35:46.143026+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:35:49.299316+00:00", "quote", 12.74, 12.85]
["2026-09-04T19:35:49.428305+00:00", "trade", 12.79, 51.0]
["2026-09-04T19:35:54.222009+00:00", "trade", 12.8052, 10.0]
["2026-09-04T19:35:55.320811+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:35:55.320837+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:35:55.321565+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:02.013757+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:02.552229+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:02.552754+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:03.896215+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:03.896588+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:03.896647+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:05.892500+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:06.455836+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:09.066320+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:09.066328+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:09.066361+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:09.902373+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:14.995921+00:00", "trade", 12.79, 3.0]
["2026-09-04T19:36:15.021890+00:00", "trade", 12.8053, 50.0]
["2026-09-04T19:36:18.418959+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:18.418982+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:18.419011+00:00", "trade", 12.77, 95.0]
["2026-09-04T19:36:18.419174+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:18.419201+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:18.419479+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:19.116463+00:00", "trade", 12.79, 90.0]
["2026-09-04T19:36:19.116464+00:00", "trade", 12.79, 10.0]
["2026-09-04T19:36:22.143478+00:00", "trade", 12.8052, 11.0]
["2026-09-04T19:36:26.853218+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:27.158305+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:27.158332+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:42.712305+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:44.594184+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:36:45.943181+00:00", "trade", 12.8062, 15.0]
["2026-09-04T19:37:07.777641+00:00", "trade", 12.79, 3.0]
["2026-09-04T19:37:17.020738+00:00", "trade", 12.8062, 11.0]
["2026-09-04T19:37:50.753907+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:38:03.579683+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:38:03.579731+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:38:12.522243+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:38:12.522308+00:00", "trade", 12.79, 52.0]
["2026-09-04T19:38:12.522417+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:38:55.516160+00:00", "quote", 12.74, 12.84]
["2026-09-04T19:40:05.120823+00:00", "quote", 12.74, 12.83]
["2026-09-04T19:40:05.120851+00:00", "quote", 12.74, 12.83]
["2026-09-04T19:40:05.121262+00:00", "quote", 12.74, 12.83]
["2026-09-04T19:40:06.243907+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:40:06.244115+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:40:06.244331+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:40:06.244686+00:00", "quote", 12.76, 12.8]
["2026-09-04T19:40:06.244956+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:40:06.245157+00:00", "quote", 12.76, 12.8]
["2026-09-04T19:40:06.245408+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:40:06.247127+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:40:09.292815+00:00", "trade", 12.76, 4.0]
["2026-09-04T19:40:09.293031+00:00", "trade", 12.76, 96.0]
["2026-09-04T19:40:15.165149+00:00", "trade", 12.78, 23.0]
["2026-09-04T19:40:27.829080+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:40:31.679053+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:41:00.391074+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:41:06.364050+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:41:18.989232+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:41:19.052227+00:00", "trade", 12.7875, 69.0]
["2026-09-04T19:41:25.586341+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:41:25.586537+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:41:25.587805+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:41:28.325672+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:41:31.158817+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:41:36.158488+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:41:54.981797+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:42:02.182334+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:42:06.040573+00:00", "trade", 12.8042, 100.0]
["2026-09-04T19:42:09.316493+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:42:23.003954+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:42:33.579198+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:42:46.408611+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:42:46.783763+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:42:46.787480+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:42:47.976014+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:42:47.977016+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:00.738575+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:00.740303+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:03.036013+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:03.754648+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:14.428930+00:00", "trade", 12.7925, 100.0]
["2026-09-04T19:43:14.530232+00:00", "trade", 12.7925, 100.0]
["2026-09-04T19:43:14.583180+00:00", "trade", 12.7925, 100.0]
["2026-09-04T19:43:14.623439+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:43:14.650692+00:00", "trade", 12.77, 70.0]
["2026-09-04T19:43:14.652096+00:00", "trade", 12.77, 30.0]
["2026-09-04T19:43:14.706695+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:43:19.237221+00:00", "trade", 12.79, 5.0]
["2026-09-04T19:43:19.278052+00:00", "trade", 12.7601, 24.0]
["2026-09-04T19:43:27.621947+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:27.629845+00:00", "trade", 12.795, 800.0]
["2026-09-04T19:43:27.632756+00:00", "trade", 12.795, 90.0]
["2026-09-04T19:43:27.632768+00:00", "trade", 12.795, 90.0]
["2026-09-04T19:43:27.632773+00:00", "trade", 12.795, 90.0]
["2026-09-04T19:43:27.632845+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:43:27.632845+00:00", "trade", 12.795, 80.0]
["2026-09-04T19:43:27.632849+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:43:27.632902+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:43:27.632907+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:43:27.632961+00:00", "trade", 12.795, 90.0]
["2026-09-04T19:43:27.633129+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:43:27.633137+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:43:27.633189+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:27.633324+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:27.633337+00:00", "trade", 12.795, 70.0]
["2026-09-04T19:43:27.633804+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:27.649710+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:43:27.651127+00:00", "trade", 12.795, 197.0]
["2026-09-04T19:43:27.653734+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:27.653779+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:27.654004+00:00", "trade", 12.8, 115.0]
["2026-09-04T19:43:27.655488+00:00", "trade", 12.8, 109.0]
["2026-09-04T19:43:27.699449+00:00", "quote", 12.76, 12.82]
["2026-09-04T19:43:27.699928+00:00", "quote", 12.76, 12.82]
["2026-09-04T19:43:27.961647+00:00", "trade", 12.76, 9.0]
["2026-09-04T19:43:27.962314+00:00", "quote", 12.76, 12.82]
["2026-09-04T19:43:27.962772+00:00", "trade", 12.79, 8.0]
["2026-09-04T19:43:27.962774+00:00", "trade", 12.79, 8.0]
["2026-09-04T19:43:27.962780+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:27.963536+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:43:27.966372+00:00", "trade", 12.795, 191.0]
["2026-09-04T19:43:27.967443+00:00", "trade", 12.79, 200.0]
["2026-09-04T19:43:28.355298+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:43:28.355832+00:00", "quote", 12.76, 12.82]
["2026-09-04T19:43:28.356314+00:00", "quote", 12.76, 12.82]
["2026-09-04T19:43:28.622247+00:00", "quote", 12.76, 12.82]
["2026-09-04T19:43:28.622248+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:43:28.622714+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.261345+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.263729+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:43:31.263757+00:00", "trade", 12.8, 400.0]
["2026-09-04T19:43:31.263772+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.264006+00:00", "trade", 12.82, 29.0]
["2026-09-04T19:43:31.264120+00:00", "trade", 12.8, 415.0]
["2026-09-04T19:43:31.264132+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.264142+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.264150+00:00", "trade", 12.8, 85.0]
["2026-09-04T19:43:31.264152+00:00", "trade", 12.82, 215.0]
["2026-09-04T19:43:31.264163+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.264164+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:43:31.264175+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.264182+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.264221+00:00", "trade", 12.8, 192.0]
["2026-09-04T19:43:31.264350+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.264392+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.264399+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:43:31.264454+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.264473+00:00", "trade", 12.8, 292.0]
["2026-09-04T19:43:31.264488+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:43:31.264511+00:00", "trade", 12.8, 165.0]
["2026-09-04T19:43:31.264563+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.264604+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.264630+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:43:31.264666+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:31.264687+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:31.264752+00:00", "trade", 12.8, 41.0]
["2026-09-04T19:43:31.264802+00:00", "quote", 12.77, 12.83]
["2026-09-04T19:43:31.265560+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.266250+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:31.270839+00:00", "quote", 12.77, 12.83]
["2026-09-04T19:43:31.271123+00:00", "trade", 12.83, 99.0]
["2026-09-04T19:43:31.285447+00:00", "trade", 12.83, 31.0]
["2026-09-04T19:43:31.470898+00:00", "trade", 12.8, 3827.0]
["2026-09-04T19:43:31.471467+00:00", "trade", 12.82, 85.0]
["2026-09-04T19:43:31.471467+00:00", "quote", 12.77, 12.83]
["2026-09-04T19:43:31.471468+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:43:31.471470+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:43:31.471472+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:31.471474+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:31.471474+00:00", "quote", 12.77, 12.83]
["2026-09-04T19:43:31.471475+00:00", "trade", 12.83, 15.0]
["2026-09-04T19:43:31.471480+00:00", "quote", 12.77, 12.83]
["2026-09-04T19:43:31.471481+00:00", "trade", 12.83, 85.0]
["2026-09-04T19:43:31.471482+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:31.471487+00:00", "quote", 12.77, 12.83]
["2026-09-04T19:43:31.471509+00:00", "trade", 12.83, 31.0]
["2026-09-04T19:43:31.471517+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:43:31.471629+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:31.471630+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.472055+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.472832+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.475648+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.480959+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.485778+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.486819+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.618809+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:43:31.618810+00:00", "trade", 12.8, 31.0]
["2026-09-04T19:43:31.619611+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.619780+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.623488+00:00", "trade", 12.8, 31.0]
["2026-09-04T19:43:31.626723+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.628208+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.628209+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.628210+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.628216+00:00", "quote", 12.8, 12.86]
["2026-09-04T19:43:31.628222+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.628244+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:43:31.628566+00:00", "trade", 12.8, 29.0]
["2026-09-04T19:43:31.628571+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:43:31.628572+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:43:31.628836+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:43:31.631349+00:00", "quote", 12.79, 12.83]
["2026-09-04T19:43:31.632883+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:43:31.632891+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:43:31.634065+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:31.844410+00:00", "quote", 12.76, 12.83]
["2026-09-04T19:43:32.012816+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:43:32.275562+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:32.275586+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:32.275679+00:00", "quote", 12.76, 12.84]
["2026-09-04T19:43:32.275807+00:00", "quote", 12.76, 12.84]
["2026-09-04T19:43:32.432304+00:00", "quote", 12.77, 12.86]
["2026-09-04T19:43:32.972641+00:00", "quote", 12.76, 12.86]
["2026-09-04T19:43:32.973762+00:00", "trade", 12.83, 40.0]
["2026-09-04T19:43:32.973766+00:00", "trade", 12.84, 60.0]
["2026-09-04T19:43:33.035883+00:00", "quote", 12.76, 12.85]
["2026-09-04T19:43:33.036348+00:00", "quote", 12.76, 12.85]
["2026-09-04T19:43:33.236245+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:43:33.240111+00:00", "trade", 12.805, 200.0]
["2026-09-04T19:43:33.295515+00:00", "trade", 12.805, 129.0]
["2026-09-04T19:43:33.296706+00:00", "trade", 12.805, 95.0]
["2026-09-04T19:43:36.174585+00:00", "trade", 12.805, 24.0]
["2026-09-04T19:43:36.256595+00:00", "trade", 12.805, 15.0]
["2026-09-04T19:43:36.729597+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:43:36.730882+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:43:36.731659+00:00", "quote", 12.76, 12.85]
["2026-09-04T19:43:36.732133+00:00", "quote", 12.76, 12.86]
["2026-09-04T19:43:36.732571+00:00", "trade", 12.805, 8.0]
["2026-09-04T19:43:36.733821+00:00", "quote", 12.76, 12.86]
["2026-09-04T19:43:37.977203+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:43:37.982814+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:43:37.984463+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:43:38.055269+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:43:38.055789+00:00", "quote", 12.76, 12.86]
["2026-09-04T19:43:38.057358+00:00", "quote", 12.76, 12.86]
["2026-09-04T19:43:38.059973+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:43:38.980713+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:43:39.109238+00:00", "trade", 12.7733, 11.0]
["2026-09-04T19:43:39.788708+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:43:39.790840+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:39.791616+00:00", "quote", 12.76, 12.86]
["2026-09-04T19:43:39.823628+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:43:39.836332+00:00", "trade", 12.81, 11.0]
["2026-09-04T19:43:39.901885+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:43:39.907519+00:00", "trade", 12.83, 9.0]
["2026-09-04T19:43:40.144315+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:43:40.144342+00:00", "quote", 12.77, 12.86]
["2026-09-04T19:43:40.144356+00:00", "quote", 12.77, 12.86]
["2026-09-04T19:43:40.145860+00:00", "trade", 12.8595, 7.0]
["2026-09-04T19:43:40.146579+00:00", "quote", 12.8, 12.89]
["2026-09-04T19:43:45.903368+00:00", "quote", 12.8, 12.89]
["2026-09-04T19:43:46.449014+00:00", "quote", 12.8, 12.89]
["2026-09-04T19:43:46.940295+00:00", "quote", 12.8, 12.89]
["2026-09-04T19:43:46.941308+00:00", "quote", 12.8, 12.89]
["2026-09-04T19:43:47.451870+00:00", "trade", 12.84, 95.0]
["2026-09-04T19:43:47.452286+00:00", "quote", 12.8, 12.9]
["2026-09-04T19:43:47.452371+00:00", "quote", 12.8, 12.89]
["2026-09-04T19:43:47.452374+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:43:47.453111+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:43:47.453175+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:43:50.299282+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:43:50.299693+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:43:50.299705+00:00", "trade", 12.84, 30.0]
["2026-09-04T19:43:50.300277+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:43:50.300743+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:43:50.301542+00:00", "quote", 12.81, 12.9]
["2026-09-04T19:43:57.441540+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:43:57.492121+00:00", "trade", 12.8101, 12.0]
["2026-09-04T19:44:00.205005+00:00", "quote", 12.81, 12.9]
["2026-09-04T19:44:00.697214+00:00", "quote", 12.81, 12.9]
["2026-09-04T19:44:00.697926+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:44:00.698629+00:00", "quote", 12.81, 12.9]
["2026-09-04T19:44:00.776587+00:00", "quote", 12.81, 12.9]
["2026-09-04T19:44:00.811817+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:44:01.038225+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:44:01.151846+00:00", "quote", 12.81, 12.9]
["2026-09-04T19:44:01.171326+00:00", "trade", 12.855, 90.0]
["2026-09-04T19:44:07.804432+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:09.050689+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:11.345484+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:44:19.241098+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:19.641935+00:00", "trade", 12.895, 95.0]
["2026-09-04T19:44:19.696897+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:19.696926+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:19.698264+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:20.236871+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:44:20.571093+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:20.696510+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:44:27.597544+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:44:46.948614+00:00", "trade", 12.8573, 100.0]
["2026-09-04T19:44:53.884302+00:00", "trade", 12.86, 67.0]
["2026-09-04T19:44:53.890387+00:00", "trade", 12.8308, 25.0]
["2026-09-04T19:44:53.932588+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:45:09.742182+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:45:12.618725+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:45:12.622698+00:00", "trade", 12.8308, 13.0]
["2026-09-04T19:45:12.676077+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:45:12.676523+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:45:12.676995+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:45:12.677267+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:45:15.135956+00:00", "trade", 12.86, 63.0]
["2026-09-04T19:45:15.135958+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:45:17.154618+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:45:18.096933+00:00", "quote", 12.82, 12.9]
["2026-09-04T19:45:18.212948+00:00", "trade", 12.9, 1100.0]
["2026-09-04T19:45:18.218028+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:45:18.218049+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:45:18.218050+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:45:18.218194+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:45:18.218194+00:00", "quote", 12.82, 12.91]
["2026-09-04T19:45:18.218241+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:45:18.218244+00:00", "quote", 12.86, 12.94]
["2026-09-04T19:45:18.218272+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:45:18.218530+00:00", "trade", 12.9, 24.0]
["2026-09-04T19:45:18.219317+00:00", "quote", 12.86, 12.96]
["2026-09-04T19:45:18.219780+00:00", "quote", 12.86, 12.96]
["2026-09-04T19:45:18.219792+00:00", "quote", 12.86, 12.96]
["2026-09-04T19:45:18.219814+00:00", "quote", 12.86, 12.96]
["2026-09-04T19:45:18.223154+00:00", "quote", 12.86, 12.96]
["2026-09-04T19:45:18.225629+00:00", "trade", 12.8133, 200.0]
["2026-09-04T19:45:18.226414+00:00", "quote", 12.86, 12.93]
["2026-09-04T19:45:18.367294+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:45:18.367299+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:45:18.367793+00:00", "quote", 12.86, 12.93]
["2026-09-04T19:45:18.368278+00:00", "quote", 12.86, 12.93]
["2026-09-04T19:45:18.584985+00:00", "quote", 12.86, 12.93]
["2026-09-04T19:45:18.584989+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:45:18.585688+00:00", "trade", 12.92, 9.0]
["2026-09-04T19:45:18.586530+00:00", "quote", 12.86, 12.96]
["2026-09-04T19:45:18.586581+00:00", "quote", 12.87, 12.96]
["2026-09-04T19:45:18.587067+00:00", "quote", 12.87, 12.96]
["2026-09-04T19:45:20.761339+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:45:20.761380+00:00", "trade", 12.96, 100.0]
["2026-09-04T19:45:20.761416+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:45:20.761423+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:45:20.761781+00:00", "quote", 12.93, 12.97]
["2026-09-04T19:45:20.761898+00:00", "trade", 12.95, 20.0]
["2026-09-04T19:45:20.761902+00:00", "trade", 12.95, 19.0]
["2026-09-04T19:45:20.761942+00:00", "trade", 12.95, 80.0]
["2026-09-04T19:45:20.761942+00:00", "trade", 12.96, 20.0]
["2026-09-04T19:45:20.761985+00:00", "trade", 12.95, 19.0]
["2026-09-04T19:45:20.762078+00:00", "quote", 12.93, 12.97]
["2026-09-04T19:45:20.762091+00:00", "quote", 12.91, 12.97]
["2026-09-04T19:45:20.762105+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:45:20.762134+00:00", "trade", 12.96, 20.0]
["2026-09-04T19:45:20.762135+00:00", "quote", 12.91, 12.97]
["2026-09-04T19:45:20.762155+00:00", "trade", 12.96, 80.0]
["2026-09-04T19:45:20.762176+00:00", "quote", 12.91, 13.0]
["2026-09-04T19:45:20.762212+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:20.763727+00:00", "quote", 12.94, 12.99]
["2026-09-04T19:45:20.764921+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:20.768399+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:20.769496+00:00", "quote", 12.94, 12.99]
["2026-09-04T19:45:20.782818+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:20.949362+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:45:20.949855+00:00", "quote", 12.94, 12.99]
["2026-09-04T19:45:20.950072+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:45:20.950266+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:45:20.950538+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:20.950606+00:00", "trade", 12.965, 100.0]
["2026-09-04T19:45:20.950796+00:00", "trade", 12.965, 100.0]
["2026-09-04T19:45:21.811725+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:23.091666+00:00", "trade", 12.99, 1.0]
["2026-09-04T19:45:46.076058+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:46.185779+00:00", "trade", 12.97, 8.0]
["2026-09-04T19:45:46.229496+00:00", "trade", 12.9401, 22.0]
["2026-09-04T19:45:46.902688+00:00", "trade", 12.97, 4.0]
["2026-09-04T19:45:47.794772+00:00", "trade", 12.97, 96.0]
["2026-09-04T19:45:47.794832+00:00", "trade", 12.97, 84.0]
["2026-09-04T19:45:47.798817+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:45:47.918545+00:00", "trade", 12.94, 13.0]
["2026-09-04T19:45:47.932558+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:47.932604+00:00", "trade", 12.94, 87.0]
["2026-09-04T19:45:47.932604+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:48.725265+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:45:48.725302+00:00", "quote", 12.94, 13.0]
["2026-09-04T19:45:48.727045+00:00", "trade", 12.97, 74.0]
["2026-09-04T19:45:50.112278+00:00", "trade", 12.96, 100.0]
["2026-09-04T19:45:52.982110+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:45:53.182772+00:00", "trade", 12.97, 8.0]
["2026-09-04T19:46:00.194220+00:00", "trade", 12.97, 50.0]
["2026-09-04T19:46:00.195110+00:00", "trade", 12.97, 2.0]
["2026-09-04T19:46:00.399460+00:00", "trade", 12.965, 100.0]
["2026-09-04T19:46:00.399537+00:00", "trade", 12.97, 54.0]
["2026-09-04T19:46:00.401250+00:00", "trade", 12.97, 67.0]
["2026-09-04T19:46:03.253106+00:00", "trade", 12.9481, 3.0]
["2026-09-04T19:46:15.807166+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:46:29.566138+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:46:29.603317+00:00", "trade", 12.95, 3.0]
["2026-09-04T19:46:29.603318+00:00", "trade", 12.95, 3.0]
["2026-09-04T19:46:29.603319+00:00", "trade", 12.94, 64.0]
["2026-09-04T19:46:29.603339+00:00", "trade", 12.94, 36.0]
["2026-09-04T19:46:29.603346+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:46:29.603367+00:00", "quote", 12.94, 12.97]
["2026-09-04T19:46:29.603394+00:00", "quote", 12.94, 12.97]
["2026-09-04T19:46:29.603617+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:46:29.603618+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.603673+00:00", "trade", 12.94, 30.0]
["2026-09-04T19:46:29.603922+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.603954+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.603985+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.604020+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.604209+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.604217+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.604458+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.604503+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.605504+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.607376+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.620807+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:46:29.620807+00:00", "quote", 12.92, 12.97]
["2026-09-04T19:46:29.620809+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:46:29.620825+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:46:29.620839+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:46:29.620860+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:46:29.620868+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:46:29.620908+00:00", "trade", 12.92, 67.0]
["2026-09-04T19:46:29.620909+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:46:29.620961+00:00", "trade", 12.92, 33.0]
["2026-09-04T19:46:29.621055+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:46:29.621055+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:46:29.621056+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:46:29.621062+00:00", "quote", 12.9, 12.95]
["2026-09-04T19:46:29.621383+00:00", "quote", 12.9, 12.95]
["2026-09-04T19:46:29.621406+00:00", "quote", 12.9, 12.95]
["2026-09-04T19:46:29.621919+00:00", "quote", 12.9, 12.97]
["2026-09-04T19:46:29.621973+00:00", "quote", 12.9, 12.95]
["2026-09-04T19:46:29.656151+00:00", "trade", 12.9001, 28.0]
["2026-09-04T19:46:34.063534+00:00", "quote", 12.9, 12.95]
["2026-09-04T19:46:40.117025+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:46:40.519715+00:00", "trade", 12.925, 25.0]
["2026-09-04T19:46:40.519789+00:00", "trade", 12.925, 41.0]
["2026-09-04T19:46:40.519860+00:00", "trade", 12.925, 57.0]
["2026-09-04T19:47:01.670689+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:47:01.712951+00:00", "trade", 12.8914, 21.0]
["2026-09-04T19:47:02.240146+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:47:02.240514+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:47:16.450727+00:00", "trade", 12.915, 32.0]
["2026-09-04T19:47:16.479241+00:00", "trade", 12.8985, 13.0]
["2026-09-04T19:47:39.783672+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:47:39.785709+00:00", "quote", 12.88, 12.95]
["2026-09-04T19:47:39.786555+00:00", "quote", 12.88, 12.95]
["2026-09-04T19:47:39.875887+00:00", "trade", 12.89, 12.0]
["2026-09-04T19:47:39.877942+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:39.877967+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.181771+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:47:41.181771+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.181792+00:00", "trade", 12.89, 32.0]
["2026-09-04T19:47:41.181792+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.181799+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.181807+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.185328+00:00", "trade", 12.8881, 16.0]
["2026-09-04T19:47:41.185801+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.185825+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.186215+00:00", "trade", 12.91, 36.0]
["2026-09-04T19:47:41.186224+00:00", "trade", 12.91, 64.0]
["2026-09-04T19:47:41.186670+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:47:41.186821+00:00", "quote", 12.88, 12.94]
["2026-09-04T19:47:41.192265+00:00", "quote", 12.88, 12.95]
["2026-09-04T19:47:41.821960+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:47:56.451226+00:00", "trade", 12.88, 22.0]
["2026-09-04T19:47:56.451227+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:47:56.451233+00:00", "quote", 12.85, 12.95]
["2026-09-04T19:47:56.451260+00:00", "quote", 12.85, 12.92]
["2026-09-04T19:47:56.451267+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:47:56.451886+00:00", "quote", 12.85, 12.92]
["2026-09-04T19:47:56.451913+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:47:56.452178+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:47:56.452336+00:00", "quote", 12.85, 12.92]
["2026-09-04T19:47:56.453676+00:00", "trade", 12.85, 700.0]
["2026-09-04T19:47:56.453677+00:00", "quote", 12.83, 12.92]
["2026-09-04T19:47:56.453697+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:56.453721+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:56.453997+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:47:56.454019+00:00", "trade", 12.86, 55.0]
["2026-09-04T19:47:56.454390+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:56.454414+00:00", "quote", 12.83, 12.9]
["2026-09-04T19:47:56.454539+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:56.454748+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:47:56.454846+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:47:56.457721+00:00", "trade", 12.83, 8.0]
["2026-09-04T19:47:56.457721+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:47:56.457727+00:00", "trade", 12.82, 41.0]
["2026-09-04T19:47:56.457729+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:47:56.457729+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:47:56.457735+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:47:56.457750+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:47:56.457769+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:47:56.458026+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:47:56.458028+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:47:56.458100+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:47:56.458168+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:47:56.458212+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:47:56.458213+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:47:56.458216+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:47:56.458220+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:47:56.458225+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:47:56.458307+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:47:56.458354+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:47:56.458386+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.458408+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:47:56.458414+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.458416+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:47:56.458419+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:47:56.458422+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.458429+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.458463+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:47:56.458475+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.459124+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:47:56.459841+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:47:56.460207+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:47:56.462852+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.465495+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:47:56.471635+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.486269+00:00", "trade", 12.8101, 11.0]
["2026-09-04T19:47:56.612707+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:47:56.613562+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:47:56.669150+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.756939+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:56.803854+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:58.420868+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:47:58.503285+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:01.355653+00:00", "trade", 12.825, 67.0]
["2026-09-04T19:48:01.355654+00:00", "trade", 12.825, 33.0]
["2026-09-04T19:48:01.355656+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:01.356209+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:01.356210+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:01.356210+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:01.556855+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:01.794661+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:48:01.795349+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:48:03.785634+00:00", "trade", 12.8141, 36.0]
["2026-09-04T19:48:09.345464+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:48:09.346832+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:48:09.366515+00:00", "trade", 12.825, 300.0]
["2026-09-04T19:48:09.719500+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:12.754351+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:12.757564+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:12.761425+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:13.754603+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:13.755577+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:13.764413+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:15.736988+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:15.745815+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:37.919812+00:00", "trade", 12.8399, 774.0]
["2026-09-04T19:48:38.106783+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:38.699485+00:00", "trade", 12.8275, 200.0]
["2026-09-04T19:48:38.704453+00:00", "trade", 12.825, 90.0]
["2026-09-04T19:48:38.704857+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:48:38.704858+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.704858+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.704860+00:00", "trade", 12.84, 90.0]
["2026-09-04T19:48:38.704865+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.704883+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:48:38.704884+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.704885+00:00", "trade", 12.84, 1560.0]
["2026-09-04T19:48:38.704904+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.704908+00:00", "trade", 12.84, 88.0]
["2026-09-04T19:48:38.704910+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:48:38.704912+00:00", "trade", 12.84, 12.0]
["2026-09-04T19:48:38.704913+00:00", "trade", 12.84, 88.0]
["2026-09-04T19:48:38.704915+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.704917+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:48:38.704923+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:38.704930+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:38.705013+00:00", "trade", 12.825, 90.0]
["2026-09-04T19:48:38.705016+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:48:38.705027+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:48:38.705027+00:00", "trade", 12.84, 90.0]
["2026-09-04T19:48:38.705027+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:38.705046+00:00", "trade", 12.84, 600.0]
["2026-09-04T19:48:38.705051+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:48:38.705051+00:00", "trade", 12.84, 600.0]
["2026-09-04T19:48:38.705078+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.705078+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:38.705085+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:38.705099+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:38.705118+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:38.705273+00:00", "trade", 12.84, 115.0]
["2026-09-04T19:48:38.705573+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:48:38.706876+00:00", "trade", 12.84, 102.0]
["2026-09-04T19:48:38.707460+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:48:38.708833+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:38.708900+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.709784+00:00", "trade", 12.84, 26.0]
["2026-09-04T19:48:38.709811+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:48:38.709862+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:48:38.710088+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:48:38.711930+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.712090+00:00", "trade", 12.84, 72.0]
["2026-09-04T19:48:38.712152+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:48:38.712210+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.712287+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:48:38.718934+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.718934+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.718953+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.718960+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.718967+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.718974+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.718981+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.718998+00:00", "trade", 12.82, 80.0]
["2026-09-04T19:48:38.719000+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.719000+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:48:38.719003+00:00", "trade", 12.82, 90.0]
["2026-09-04T19:48:38.719190+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.719197+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.719202+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:48:38.719254+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.719255+00:00", "trade", 12.83, 400.0]
["2026-09-04T19:48:38.719296+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.719316+00:00", "trade", 12.83, 747.0]
["2026-09-04T19:48:38.719318+00:00", "trade", 12.82, 90.0]
["2026-09-04T19:48:38.719326+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.719337+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.719392+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.719410+00:00", "trade", 12.82, 75.0]
["2026-09-04T19:48:38.719423+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.719429+00:00", "trade", 12.82, 225.0]
["2026-09-04T19:48:38.719441+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.719481+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:48:38.719499+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.719507+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:48:38.719530+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.719553+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.719595+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.719634+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.719665+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.719681+00:00", "trade", 12.82, 138.0]
["2026-09-04T19:48:38.719755+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.720273+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:48:38.720831+00:00", "trade", 12.82, 118.0]
["2026-09-04T19:48:38.720912+00:00", "trade", 12.82, 500.0]
["2026-09-04T19:48:38.721984+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:48:38.722530+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.722962+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.724119+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.726243+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:48:38.726630+00:00", "trade", 12.83, 400.0]
["2026-09-04T19:48:38.726831+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:48:38.728096+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:48:38.728718+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:48:38.728825+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:48:38.728947+00:00", "trade", 12.83, 700.0]
["2026-09-04T19:48:38.729004+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.729181+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.729222+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.729602+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:48:38.730713+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.731559+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.733985+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:48:38.735096+00:00", "trade", 12.82, 300.0]
["2026-09-04T19:48:38.735159+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.737092+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.738083+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.741698+00:00", "trade", 12.82, 24.0]
["2026-09-04T19:48:38.750260+00:00", "trade", 12.81, 20.0]
["2026-09-04T19:48:38.766251+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:38.875859+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:48:38.905247+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.907134+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.907140+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.907283+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.907294+00:00", "trade", 12.84, 48.0]
["2026-09-04T19:48:38.907316+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.907349+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.907539+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.907822+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.908185+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.908321+00:00", "trade", 12.83, 61.0]
["2026-09-04T19:48:38.908321+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.908349+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:38.908590+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:38.933695+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:38.934075+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:38.934155+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:38.934990+00:00", "trade", 12.8275, 100.0]
["2026-09-04T19:48:38.935586+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:39.322652+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:48:39.322965+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:39.323104+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:48:39.323661+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:39.323885+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:48:39.324672+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:48:39.325453+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:48:39.331065+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:48:39.704017+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:39.704024+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:40.517803+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:40.517804+00:00", "trade", 12.83, 18.0]
["2026-09-04T19:48:40.517805+00:00", "trade", 12.83, 21.0]
["2026-09-04T19:48:40.517807+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.517811+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:40.517818+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:48:40.517825+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:40.517830+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.517831+00:00", "trade", 12.84, 1570.0]
["2026-09-04T19:48:40.517832+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:48:40.517839+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517847+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517853+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.517859+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.517864+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.517866+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.517866+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.517868+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.517873+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517880+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517886+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517889+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.517892+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517898+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517905+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.517911+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.517917+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517924+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.517930+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517937+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517944+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517952+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.517971+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.518427+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.521701+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:40.522219+00:00", "trade", 12.84, 161.0]
["2026-09-04T19:48:40.661812+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:40.736378+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:48:40.736458+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:48:40.748051+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:48:50.915789+00:00", "trade", 12.835, 52.0]
["2026-09-04T19:48:50.985435+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:53.977989+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.471627+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:49:06.471628+00:00", "trade", 12.84, 12.0]
["2026-09-04T19:49:06.472081+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:49:06.472083+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:49:06.472185+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:49:06.472185+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:49:06.472185+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.472194+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:49:06.472195+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:49:06.472195+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.472199+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:49:06.472245+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:49:06.472245+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:06.472252+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.472267+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.472284+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.472298+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:49:06.472300+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:06.472308+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:06.472315+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.495482+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:06.640992+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:49:22.216822+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:49:22.216823+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:49:22.250345+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:22.363102+00:00", "trade", 12.8312, 21.0]
["2026-09-04T19:49:22.469838+00:00", "trade", 12.835, 48.0]
["2026-09-04T19:49:22.469900+00:00", "trade", 12.835, 52.0]
["2026-09-04T19:49:25.435482+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:25.481732+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:49:25.532527+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:49:25.535206+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:25.535207+00:00", "trade", 12.83, 73.0]
["2026-09-04T19:49:25.535208+00:00", "trade", 12.83, 84.0]
["2026-09-04T19:49:25.535226+00:00", "trade", 12.83, 120.0]
["2026-09-04T19:49:25.535258+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:25.535296+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:49:25.535299+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.535299+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:49:25.535577+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:49:25.535661+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.535849+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.536218+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:49:25.536343+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.536426+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.536700+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.536910+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:49:25.537367+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.538276+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.538284+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.538828+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.539039+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.539202+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.539238+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:49:25.540072+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:49:25.540096+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:49:25.540121+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.540160+00:00", "trade", 12.82, 44.0]
["2026-09-04T19:49:25.540163+00:00", "trade", 12.82, 78.0]
["2026-09-04T19:49:25.540180+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:49:25.540194+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:49:25.540413+00:00", "trade", 12.81, 71.0]
["2026-09-04T19:49:25.540415+00:00", "trade", 12.81, 84.0]
["2026-09-04T19:49:25.540416+00:00", "trade", 12.81, 74.0]
["2026-09-04T19:49:25.540418+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.540426+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.540427+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.540429+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.540431+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:49:25.540449+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:49:25.540496+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:49:25.540503+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.540503+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:49:25.540565+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.540664+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:49:25.540693+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:49:25.540694+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:49:25.540696+00:00", "trade", 12.82, 19.0]
["2026-09-04T19:49:25.540719+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.540720+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.540727+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.540738+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.540774+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.540785+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.540788+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.540793+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.540801+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.540848+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.540913+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:49:25.540970+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.541029+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:49:25.541091+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:49:25.541162+00:00", "trade", 12.815, 38.0]
["2026-09-04T19:49:25.541272+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.541310+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:25.541438+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.541903+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.542577+00:00", "trade", 12.83, 274.0]
["2026-09-04T19:49:25.542677+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:49:25.542979+00:00", "trade", 12.815, 78.0]
["2026-09-04T19:49:25.543242+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.545534+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:49:25.546248+00:00", "trade", 12.8, 22.0]
["2026-09-04T19:49:25.546249+00:00", "trade", 12.8, 86.0]
["2026-09-04T19:49:25.546251+00:00", "trade", 12.8, 68.0]
["2026-09-04T19:49:25.546254+00:00", "trade", 12.8, 80.0]
["2026-09-04T19:49:25.546258+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:49:25.546264+00:00", "quote", 12.78, 12.83]
["2026-09-04T19:49:25.546272+00:00", "trade", 12.78, 20.0]
["2026-09-04T19:49:25.546287+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:25.546300+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:25.546336+00:00", "trade", 12.8, 22.0]
["2026-09-04T19:49:25.546560+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:25.546621+00:00", "trade", 12.8, 20.0]
["2026-09-04T19:49:25.546631+00:00", "trade", 12.8, 2.0]
["2026-09-04T19:49:25.546639+00:00", "trade", 12.815, 22.0]
["2026-09-04T19:49:25.546700+00:00", "trade", 12.815, 39.0]
["2026-09-04T19:49:25.546848+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:25.546939+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:25.547113+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:49:25.547113+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:25.547670+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:49:25.547717+00:00", "trade", 12.815, 126.0]
["2026-09-04T19:49:25.548107+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.548249+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:49:25.548822+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:49:25.550430+00:00", "quote", 12.77, 12.81]
["2026-09-04T19:49:25.550447+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:49:25.551540+00:00", "trade", 12.81, 84.0]
["2026-09-04T19:49:25.558340+00:00", "quote", 12.77, 12.81]
["2026-09-04T19:49:25.565283+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:49:25.567199+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:49:25.614760+00:00", "trade", 12.81, 15.0]
["2026-09-04T19:49:25.614908+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.640349+00:00", "trade", 12.79, 70.0]
["2026-09-04T19:49:25.640354+00:00", "trade", 12.78, 70.0]
["2026-09-04T19:49:25.640356+00:00", "trade", 12.77, 50.0]
["2026-09-04T19:49:25.641026+00:00", "trade", 12.78, 70.0]
["2026-09-04T19:49:25.641027+00:00", "trade", 12.77, 50.0]
["2026-09-04T19:49:25.642417+00:00", "trade", 12.78, 70.0]
["2026-09-04T19:49:25.642418+00:00", "trade", 12.77, 50.0]
["2026-09-04T19:49:25.647062+00:00", "trade", 12.79, 136.0]
["2026-09-04T19:49:25.655020+00:00", "trade", 12.78, 34.0]
["2026-09-04T19:49:25.655921+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.719596+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.719628+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:25.719635+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:49:25.719654+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:49:25.719666+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719681+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719690+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719703+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719715+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719747+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719782+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719822+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.719845+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.720333+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.721219+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:49:25.722620+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:25.724868+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:49:25.728653+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:49:25.728654+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:49:25.728659+00:00", "trade", 12.81, 29.0]
["2026-09-04T19:49:25.728661+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:49:25.728770+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:49:25.782728+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.782740+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.782794+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.783596+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.791072+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:49:25.792853+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:49:25.850780+00:00", "trade", 12.79, 70.0]
["2026-09-04T19:49:25.850784+00:00", "trade", 12.78, 50.0]
["2026-09-04T19:49:25.851555+00:00", "trade", 12.79, 70.0]
["2026-09-04T19:49:25.851556+00:00", "trade", 12.78, 50.0]
["2026-09-04T19:49:25.874477+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:49:25.875427+00:00", "trade", 12.79, 60.0]
["2026-09-04T19:49:25.928456+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.928494+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.928506+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.928547+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:25.929731+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:26.159658+00:00", "trade", 12.8175, 100.0]
["2026-09-04T19:49:26.163663+00:00", "trade", 12.83, 141.0]
["2026-09-04T19:49:26.166636+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:49:26.166639+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:49:26.166645+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:49:26.166713+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:49:26.166966+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:49:26.166978+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:49:26.166980+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:49:26.167112+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:49:26.167147+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:49:26.167159+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:49:26.167162+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:49:26.167169+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:49:26.167536+00:00", "trade", 12.81, 25.0]
["2026-09-04T19:49:26.167555+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:49:26.167556+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:49:26.167672+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:49:26.167829+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:49:26.167868+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:49:26.167871+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:49:26.168101+00:00", "quote", 12.79, 12.84]
["2026-09-04T19:49:26.168215+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:49:26.168239+00:00", "quote", 12.79, 12.84]
["2026-09-04T19:49:26.168278+00:00", "quote", 12.79, 12.84]
["2026-09-04T19:49:26.168302+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:49:26.168330+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:49:26.168331+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:49:26.168364+00:00", "quote", 12.79, 12.84]
["2026-09-04T19:49:26.168385+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.168391+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.168419+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.168724+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:49:26.169315+00:00", "trade", 12.81, 25.0]
["2026-09-04T19:49:26.169485+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.169509+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.169921+00:00", "trade", 12.81, 20.0]
["2026-09-04T19:49:26.169921+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.169922+00:00", "trade", 12.81, 20.0]
["2026-09-04T19:49:26.169922+00:00", "trade", 12.81, 40.0]
["2026-09-04T19:49:26.169928+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.169942+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.169998+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.170026+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:49:26.170029+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:49:26.170034+00:00", "trade", 12.81, 4.0]
["2026-09-04T19:49:26.170113+00:00", "trade", 12.81, 19.0]
["2026-09-04T19:49:26.170179+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.170187+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.170435+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:26.170495+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:26.171733+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.173394+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.174013+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.175482+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.176528+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.180266+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.180290+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.187079+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.232417+00:00", "trade", 12.82, 50.0]
["2026-09-04T19:49:26.232611+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:26.245453+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.245454+00:00", "trade", 12.8, 26.0]
["2026-09-04T19:49:26.245455+00:00", "trade", 12.8, 24.0]
["2026-09-04T19:49:26.245460+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.245473+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.245480+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.245489+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.252196+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.252215+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.252224+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:26.268889+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:27.247678+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:27.250279+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:49:27.251548+00:00", "trade", 12.83, 26.0]
["2026-09-04T19:49:27.251567+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:27.251575+00:00", "trade", 12.84, 49.0]
["2026-09-04T19:49:27.251576+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:49:27.251593+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:27.251595+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:49:27.251622+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:49:27.251631+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:49:27.251690+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:49:27.251709+00:00", "trade", 12.83, 80.0]
["2026-09-04T19:49:27.251709+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:49:27.251731+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:49:27.252408+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:49:27.252656+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:49:30.512397+00:00", "trade", 12.83, 59.0]
["2026-09-04T19:49:30.512607+00:00", "trade", 12.8275, 100.0]
["2026-09-04T19:49:30.513190+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:49:30.514035+00:00", "trade", 12.825, 63.0]
["2026-09-04T19:49:30.516659+00:00", "trade", 12.825, 37.0]
["2026-09-04T19:49:30.519446+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:49:30.522124+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:49:30.524591+00:00", "trade", 12.81, 80.0]
["2026-09-04T19:49:30.524594+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:30.524611+00:00", "trade", 12.8, 56.0]
["2026-09-04T19:49:30.525009+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:49:30.525169+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:49:30.526276+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:30.528467+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:30.539869+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:49:30.540330+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:30.540354+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:30.568536+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:30.569425+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:30.570320+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:30.570623+00:00", "trade", 12.8, 5.0]
["2026-09-04T19:49:30.571264+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:30.590239+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:30.591361+00:00", "trade", 12.8, 95.0]
["2026-09-04T19:49:30.613130+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:30.613241+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:30.615644+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:49:30.688101+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:30.688110+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:49:30.688124+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:30.688169+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:30.689313+00:00", "quote", 12.78, 12.84]
["2026-09-04T19:49:30.689912+00:00", "quote", 12.78, 12.84]
["2026-09-04T19:49:30.692607+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:30.692632+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:30.693851+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:30.695374+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:49:30.782500+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:49:30.782834+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:33.655842+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:33.655868+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:33.662534+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:33.765682+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:33.765766+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:49:33.766614+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:33.767409+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:33.865936+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:36.252607+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:36.253788+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:40.579822+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:49:41.480143+00:00", "trade", 12.805, 31.0]
["2026-09-04T19:49:41.802072+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:41.802129+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:49:41.802130+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:41.802492+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:41.802874+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:41.803021+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:41.905398+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:42.021881+00:00", "trade", 12.7501, 17.0]
["2026-09-04T19:49:45.413671+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:45.413682+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:45.413707+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:45.496632+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:49:45.647949+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:45.648463+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:46.484217+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:46.547289+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:46.562505+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:49:46.675244+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:47.074374+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:49:47.551438+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:47.551491+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:47.551977+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:47.552307+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:47.552344+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:48.148912+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:48.817415+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:49:49.089166+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:49:49.090656+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:49:50.047455+00:00", "trade", 12.8, 31.0]
["2026-09-04T19:49:50.047496+00:00", "quote", 12.74, 12.81]
["2026-09-04T19:49:50.047837+00:00", "quote", 12.74, 12.81]
["2026-09-04T19:49:55.582635+00:00", "trade", 12.8, 10.0]
["2026-09-04T19:49:55.582637+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:55.582639+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:55.582640+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:49:55.582644+00:00", "quote", 12.74, 12.81]
["2026-09-04T19:49:55.582651+00:00", "quote", 12.74, 12.82]
["2026-09-04T19:49:55.582679+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:49:55.582679+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582686+00:00", "quote", 12.75, 12.82]
["2026-09-04T19:49:55.582714+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:55.582725+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:55.582732+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:55.582753+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:55.582753+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:49:55.582754+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:55.582760+00:00", "quote", 12.75, 12.82]
["2026-09-04T19:49:55.582768+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:49:55.582783+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:49:55.582783+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582791+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582798+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:49:55.582800+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:49:55.582806+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582814+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582822+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582829+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582835+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582842+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582868+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582870+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:49:55.582870+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:49:55.582875+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582892+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.582899+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.582907+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:49:55.582924+00:00", "trade", 12.81, 4.0]
["2026-09-04T19:49:55.582924+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582925+00:00", "trade", 12.81, 96.0]
["2026-09-04T19:49:55.582927+00:00", "trade", 12.81, 4.0]
["2026-09-04T19:49:55.582932+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.582939+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582947+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:49:55.582952+00:00", "trade", 12.81, 77.0]
["2026-09-04T19:49:55.582954+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.582969+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.582984+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:49:55.582984+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.582986+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:49:55.582991+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.583004+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.583011+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.583018+00:00", "quote", 12.78, 12.82]
["2026-09-04T19:49:55.583026+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:55.583075+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:55.583315+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:55.583325+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:49:55.583353+00:00", "trade", 12.79, 25.0]
["2026-09-04T19:49:55.583355+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:55.583378+00:00", "trade", 12.79, 75.0]
["2026-09-04T19:49:55.587021+00:00", "quote", 12.78, 12.81]
["2026-09-04T19:49:55.588437+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:49:55.589892+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:49:55.891996+00:00", "trade", 12.73, 51.0]
["2026-09-04T19:49:55.892015+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:49:55.892054+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:49:55.892233+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:49:55.892316+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:49:55.907364+00:00", "trade", 12.74, 49.0]
["2026-09-04T19:50:02.621948+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:05.056684+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:05.060794+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:06.479001+00:00", "trade", 12.74, 200.0]
["2026-09-04T19:50:20.049184+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:50:20.058437+00:00", "trade", 12.7408, 27.0]
["2026-09-04T19:50:20.077547+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:20.135869+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:50:20.135869+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:50:20.136131+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:50:20.136322+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:50:21.512589+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:21.512649+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:28.020128+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:29.474991+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:50:29.509379+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:50:29.556127+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:50:36.327131+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:44.297045+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:50:46.712915+00:00", "trade", 12.77, 23.0]
["2026-09-04T19:50:46.882498+00:00", "trade", 12.7301, 28.0]
["2026-09-04T19:50:58.877819+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:12.092958+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:12.799130+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:51:12.853366+00:00", "trade", 12.7408, 29.0]
["2026-09-04T19:51:26.962359+00:00", "trade", 12.8044, 100.0]
["2026-09-04T19:51:27.083209+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:34.607801+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:51:34.626721+00:00", "trade", 12.7408, 24.0]
["2026-09-04T19:51:34.630276+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:51:36.754448+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:37.754490+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:37.755483+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:39.637186+00:00", "trade", 12.7992, 3.0]
["2026-09-04T19:51:40.357698+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:44.229743+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:51:44.243790+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:51:47.357790+00:00", "quote", 12.73, 12.81]
["2026-09-04T19:51:48.979128+00:00", "trade", 12.77, 11.0]
["2026-09-04T19:52:04.529435+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:52:04.529511+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:52:04.529551+00:00", "trade", 12.76, 90.0]
["2026-09-04T19:52:04.529552+00:00", "trade", 12.76, 79.0]
["2026-09-04T19:52:04.529872+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:52:04.530018+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:52:04.560808+00:00", "trade", 12.7501, 32.0]
["2026-09-04T19:52:05.258523+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:52:05.258525+00:00", "trade", 12.75, 169.0]
["2026-09-04T19:52:05.258525+00:00", "trade", 12.75, 80.0]
["2026-09-04T19:52:05.258527+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:52:05.258538+00:00", "quote", 12.75, 12.81]
["2026-09-04T19:52:05.258546+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:52:05.258604+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:52:05.258605+00:00", "trade", 12.75, 20.0]
["2026-09-04T19:52:05.258666+00:00", "trade", 12.75, 5.0]
["2026-09-04T19:52:05.258903+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:52:05.258904+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:05.258924+00:00", "trade", 12.74, 25.0]
["2026-09-04T19:52:05.259001+00:00", "trade", 12.74, 25.0]
["2026-09-04T19:52:05.259202+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:05.267010+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:05.334485+00:00", "trade", 12.75, 28.0]
["2026-09-04T19:52:05.544818+00:00", "trade", 12.74, 50.0]
["2026-09-04T19:52:05.559925+00:00", "trade", 12.74, 3.0]
["2026-09-04T19:52:05.560359+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:05.560643+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:05.560644+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:52:05.560645+00:00", "trade", 12.74, 8.0]
["2026-09-04T19:52:05.560646+00:00", "trade", 12.73, 38.0]
["2026-09-04T19:52:05.560651+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:05.571578+00:00", "trade", 12.75, 90.0]
["2026-09-04T19:52:05.571626+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:52:05.572154+00:00", "trade", 12.75, 90.0]
["2026-09-04T19:52:05.572220+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:52:05.572264+00:00", "trade", 12.75, 70.0]
["2026-09-04T19:52:05.572755+00:00", "trade", 12.75, 19.0]
["2026-09-04T19:52:06.280090+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:09.901576+00:00", "trade", 12.75, 95.0]
["2026-09-04T19:52:09.901577+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:09.955171+00:00", "trade", 12.75, 70.0]
["2026-09-04T19:52:09.955176+00:00", "trade", 12.74, 30.0]
["2026-09-04T19:52:10.924347+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:52:10.924347+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:11.401973+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:12.197229+00:00", "trade", 12.76, 5.0]
["2026-09-04T19:52:12.204830+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:12.229734+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:52:12.401448+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:52:12.401626+00:00", "trade", 12.75, 500.0]
["2026-09-04T19:52:12.402958+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:52:12.405156+00:00", "trade", 12.77, 200.0]
["2026-09-04T19:52:12.405156+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:12.405157+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:52:12.405164+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:52:12.405171+00:00", "quote", 12.73, 12.77]
["2026-09-04T19:52:12.405173+00:00", "trade", 12.77, 200.0]
["2026-09-04T19:52:12.405175+00:00", "trade", 12.77, 1200.0]
["2026-09-04T19:52:12.405178+00:00", "quote", 12.73, 12.79]
["2026-09-04T19:52:12.405185+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:52:12.405192+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:52:12.405306+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:52:12.405783+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:52:12.406039+00:00", "trade", 12.775, 90.0]
["2026-09-04T19:52:12.406040+00:00", "trade", 12.775, 10.0]
["2026-09-04T19:52:12.436061+00:00", "trade", 12.775, 351.0]
["2026-09-04T19:52:12.497262+00:00", "trade", 12.775, 349.0]
["2026-09-04T19:52:12.763206+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:52:12.763206+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:12.771599+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:12.787248+00:00", "trade", 12.785, 70.0]
["2026-09-04T19:52:12.787255+00:00", "trade", 12.77, 70.0]
["2026-09-04T19:52:12.787256+00:00", "trade", 12.76, 50.0]
["2026-09-04T19:52:12.787261+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:52:12.788088+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:52:12.788219+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:12.788626+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:12.790554+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:12.864113+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:13.001193+00:00", "trade", 12.77, 70.0]
["2026-09-04T19:52:13.001197+00:00", "trade", 12.76, 30.0]
["2026-09-04T19:52:13.013924+00:00", "quote", 12.76, 12.81]
["2026-09-04T19:52:13.145226+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:52:13.217057+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:52:15.337260+00:00", "quote", 12.76, 12.84]
["2026-09-04T19:52:15.337261+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:52:15.337261+00:00", "trade", 12.81, 22.0]
["2026-09-04T19:52:15.686354+00:00", "quote", 12.76, 12.84]
["2026-09-04T19:52:15.686775+00:00", "quote", 12.75, 12.84]
["2026-09-04T19:52:15.687098+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:52:15.687124+00:00", "quote", 12.75, 12.84]
["2026-09-04T19:52:15.687151+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:52:15.687484+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:52:28.672979+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:52:34.338387+00:00", "trade", 12.785, 3.0]
["2026-09-04T19:52:48.161165+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:52:55.318335+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:53:19.150034+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:53:19.150042+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:53:22.290800+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:53:35.306172+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:53:56.884475+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:53:56.884513+00:00", "trade", 12.83, 9.0]
["2026-09-04T19:53:56.886533+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:53:56.890877+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:53:56.890877+00:00", "quote", 12.73, 12.84]
["2026-09-04T19:53:56.890879+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:53:56.890884+00:00", "quote", 12.73, 12.89]
["2026-09-04T19:53:56.890897+00:00", "quote", 12.78, 12.89]
["2026-09-04T19:53:56.890904+00:00", "quote", 12.81, 12.89]
["2026-09-04T19:53:56.891656+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:53:56.892913+00:00", "quote", 12.78, 12.92]
["2026-09-04T19:53:56.893407+00:00", "quote", 12.78, 12.92]
["2026-09-04T19:53:56.893854+00:00", "trade", 12.85, 15.0]
["2026-09-04T19:53:56.893898+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:53:56.896373+00:00", "quote", 12.78, 12.92]
["2026-09-04T19:53:56.897168+00:00", "trade", 12.7986, 82.0]
["2026-09-04T19:53:56.902540+00:00", "quote", 12.78, 12.92]
["2026-09-04T19:53:56.925008+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:53:56.991835+00:00", "quote", 12.77, 12.92]
["2026-09-04T19:53:56.992154+00:00", "quote", 12.73, 12.92]
["2026-09-04T19:53:56.992195+00:00", "quote", 12.73, 12.92]
["2026-09-04T19:53:56.992574+00:00", "quote", 12.73, 12.92]
["2026-09-04T19:53:56.995134+00:00", "quote", 12.73, 12.92]
["2026-09-04T19:53:57.002924+00:00", "quote", 12.73, 12.92]
["2026-09-04T19:53:57.396173+00:00", "quote", 12.73, 12.92]
["2026-09-04T19:53:57.402510+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:53:57.402535+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:53:57.404013+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:53:57.411702+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:53:57.411709+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:53:57.523012+00:00", "trade", 12.828, 100.0]
["2026-09-04T19:53:59.004854+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:14.786241+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:14.786767+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:14.787363+00:00", "quote", 12.74, 12.91]
["2026-09-04T19:54:24.219609+00:00", "trade", 12.8276, 100.0]
["2026-09-04T19:54:26.129240+00:00", "quote", 12.74, 12.91]
["2026-09-04T19:54:26.129721+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:28.338735+00:00", "trade", 12.7507, 20.0]
["2026-09-04T19:54:30.582565+00:00", "trade", 12.8274, 100.0]
["2026-09-04T19:54:43.421308+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:43.424739+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:48.705907+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:54:53.002653+00:00", "trade", 12.8274, 300.0]
["2026-09-04T19:55:09.016759+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:21.197616+00:00", "trade", 12.88, 39.0]
["2026-09-04T19:55:21.251655+00:00", "trade", 12.7301, 101.0]
["2026-09-04T19:55:32.499371+00:00", "trade", 12.91, 1450.0]
["2026-09-04T19:55:32.499736+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:55:32.675536+00:00", "trade", 12.83, 70.0]
["2026-09-04T19:55:32.675540+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:55:34.065204+00:00", "trade", 12.7301, 100.0]
["2026-09-04T19:55:38.980936+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:41.035874+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:43.624500+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:55:43.624902+00:00", "trade", 12.82, 57.0]
["2026-09-04T19:55:43.678282+00:00", "trade", 12.7301, 33.0]
["2026-09-04T19:55:43.812600+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:44.196560+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:55:45.887979+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:48.812619+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:50.883910+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:51.817342+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:53.897348+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:56.814396+00:00", "quote", 12.73, 12.91]
["2026-09-04T19:55:57.026635+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:55:57.097393+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:55:57.104013+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:55:58.905547+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:56:00.336007+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:00.349605+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:00.403791+00:00", "trade", 12.7701, 31.0]
["2026-09-04T19:56:00.485611+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:00.487922+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:01.418242+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:56:01.468634+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:02.386774+00:00", "trade", 12.84, 26.0]
["2026-09-04T19:56:02.837585+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:56:02.899424+00:00", "trade", 12.898, 44.0]
["2026-09-04T19:56:04.541396+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:56:06.815825+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:56:06.880627+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:08.087700+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:56:08.928822+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:56:12.414215+00:00", "quote", 12.77, 12.91]
["2026-09-04T19:56:17.849847+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:56:31.169679+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:56:36.259696+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:56:43.090455+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:56:43.514301+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:56:45.627039+00:00", "trade", 12.835, 17.0]
["2026-09-04T19:56:45.695532+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:56:45.823603+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:56:45.824246+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:56:49.355259+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:56:50.722659+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:56:54.727755+00:00", "trade", 12.9, 8.0]
["2026-09-04T19:56:58.965984+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:57:00.833259+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:57:00.833298+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:57:00.833321+00:00", "trade", 12.89, 3.0]
["2026-09-04T19:57:00.833833+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:57:00.833971+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:57:00.833979+00:00", "trade", 12.9, 14.0]
["2026-09-04T19:57:00.834026+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:57:00.834499+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:57:00.834574+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:57:00.836221+00:00", "trade", 12.9, 8.0]
["2026-09-04T19:57:00.846423+00:00", "trade", 12.9, 11.0]
["2026-09-04T19:57:00.847441+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:57:00.925909+00:00", "trade", 12.835, 70.0]
["2026-09-04T19:57:00.925912+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:57:02.772304+00:00", "trade", 12.9, 36.0]
["2026-09-04T19:57:05.872689+00:00", "trade", 12.835, 50.0]
["2026-09-04T19:57:05.874961+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:57:12.835185+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:57:12.835186+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:57:12.835187+00:00", "trade", 12.9, 12.0]
["2026-09-04T19:57:12.835188+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:57:12.835190+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:57:12.835192+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:57:12.835199+00:00", "quote", 12.77, 12.9]
["2026-09-04T19:57:12.835223+00:00", "quote", 12.8, 12.9]
["2026-09-04T19:57:12.835223+00:00", "quote", 12.83, 12.9]
["2026-09-04T19:57:12.835230+00:00", "quote", 12.83, 12.9]
["2026-09-04T19:57:12.835238+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:57:12.835595+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:57:12.835596+00:00", "quote", 12.87, 12.95]
["2026-09-04T19:57:12.835633+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:12.835837+00:00", "quote", 12.84, 12.98]
["2026-09-04T19:57:12.836103+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:12.836380+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:12.872693+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:12.936438+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:14.047117+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:14.378437+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:15.600454+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:16.474797+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:16.477512+00:00", "trade", 12.95, 3.0]
["2026-09-04T19:57:17.813761+00:00", "trade", 12.97, 8.0]
["2026-09-04T19:57:19.743673+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:21.173382+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:21.821945+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:22.697201+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:24.771831+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:26.890204+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:28.955923+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:29.585325+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:57:29.585326+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:57:29.585329+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:57:29.663432+00:00", "trade", 12.8846, 54.0]
["2026-09-04T19:57:29.671553+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:29.672761+00:00", "trade", 12.925, 13.0]
["2026-09-04T19:57:29.673950+00:00", "trade", 12.925, 380.0]
["2026-09-04T19:57:29.747222+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:29.752363+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:31.827443+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:32.747037+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:33.139802+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:34.886470+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:34.918234+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:36.864718+00:00", "trade", 12.96, 10.0]
["2026-09-04T19:57:38.707661+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:39.575510+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:39.710903+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:39.710965+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:57:39.711103+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:57:39.711103+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:39.736419+00:00", "trade", 12.8847, 28.0]
["2026-09-04T19:57:41.607733+00:00", "trade", 12.979, 700.0]
["2026-09-04T19:57:41.608012+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:57:41.608089+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:57:41.608163+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608593+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:57:41.608613+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:41.608614+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:57:41.608617+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608617+00:00", "trade", 12.98, 300.0]
["2026-09-04T19:57:41.608618+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608620+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:41.608626+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:41.608629+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:57:41.608692+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608760+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608841+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608891+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:41.608944+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608995+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.608996+00:00", "quote", 12.87, 12.98]
["2026-09-04T19:57:41.609058+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.609058+00:00", "quote", 12.87, 13.0]
["2026-09-04T19:57:41.609071+00:00", "quote", 12.89, 13.0]
["2026-09-04T19:57:41.609085+00:00", "quote", 12.95, 13.0]
["2026-09-04T19:57:41.609092+00:00", "quote", 12.96, 13.0]
["2026-09-04T19:57:41.609096+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:41.609208+00:00", "quote", 12.96, 13.0]
["2026-09-04T19:57:41.609729+00:00", "quote", 12.95, 13.0]
["2026-09-04T19:57:41.610011+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:41.610038+00:00", "trade", 13.0, 250.0]
["2026-09-04T19:57:41.610038+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:41.610039+00:00", "trade", 13.0, 20.0]
["2026-09-04T19:57:41.610042+00:00", "trade", 13.0, 11516.0]
["2026-09-04T19:57:41.610046+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:41.610053+00:00", "quote", 12.98, 13.01]
["2026-09-04T19:57:41.610060+00:00", "quote", 12.99, 13.01]
["2026-09-04T19:57:41.610153+00:00", "quote", 12.99, 13.01]
["2026-09-04T19:57:41.610292+00:00", "quote", 12.99, 13.01]
["2026-09-04T19:57:41.610465+00:00", "trade", 13.01, 100.0]
["2026-09-04T19:57:41.610465+00:00", "quote", 12.99, 13.01]
["2026-09-04T19:57:41.610477+00:00", "trade", 13.01, 100.0]
["2026-09-04T19:57:41.610517+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:57:41.610532+00:00", "quote", 12.99, 13.01]
["2026-09-04T19:57:41.610552+00:00", "trade", 13.01, 80.0]
["2026-09-04T19:57:41.610755+00:00", "quote", 12.98, 13.07]
["2026-09-04T19:57:41.610797+00:00", "quote", 12.98, 13.01]
["2026-09-04T19:57:41.616742+00:00", "trade", 13.01, 20.0]
["2026-09-04T19:57:41.616850+00:00", "trade", 13.01, 100.0]
["2026-09-04T19:57:41.616851+00:00", "quote", 12.98, 13.01]
["2026-09-04T19:57:41.616853+00:00", "trade", 13.01, 100.0]
["2026-09-04T19:57:41.616853+00:00", "quote", 12.98, 13.01]
["2026-09-04T19:57:41.616897+00:00", "trade", 13.01, 100.0]
["2026-09-04T19:57:41.619113+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:41.619497+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:41.635086+00:00", "quote", 13.0, 13.11]
["2026-09-04T19:57:41.662881+00:00", "trade", 13.07, 20.0]
["2026-09-04T19:57:41.662908+00:00", "quote", 13.01, 13.11]
["2026-09-04T19:57:41.662922+00:00", "quote", 13.01, 13.11]
["2026-09-04T19:57:41.663423+00:00", "trade", 13.09, 20.0]
["2026-09-04T19:57:41.663427+00:00", "trade", 13.1, 1.0]
["2026-09-04T19:57:41.663430+00:00", "trade", 13.1, 100.0]
["2026-09-04T19:57:41.663434+00:00", "trade", 13.1, 39.0]
["2026-09-04T19:57:41.663446+00:00", "trade", 13.04, 20.0]
["2026-09-04T19:57:41.663551+00:00", "trade", 13.1, 20.0]
["2026-09-04T19:57:41.663577+00:00", "quote", 13.03, 13.11]
["2026-09-04T19:57:41.663651+00:00", "quote", 13.01, 13.11]
["2026-09-04T19:57:41.666909+00:00", "quote", 13.01, 13.11]
["2026-09-04T19:57:41.667919+00:00", "quote", 13.01, 13.11]
["2026-09-04T19:57:41.678113+00:00", "trade", 13.06, 16.0]
["2026-09-04T19:57:41.683970+00:00", "quote", 13.0, 13.11]
["2026-09-04T19:57:41.712406+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:41.722462+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:41.737034+00:00", "trade", 13.02, 100.0]
["2026-09-04T19:57:41.737039+00:00", "trade", 13.01, 70.0]
["2026-09-04T19:57:41.737041+00:00", "trade", 13.0, 30.0]
["2026-09-04T19:57:41.836731+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:42.212365+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:43.080537+00:00", "trade", 13.045, 21.0]
["2026-09-04T19:57:43.085002+00:00", "trade", 13.045, 27.0]
["2026-09-04T19:57:44.249469+00:00", "trade", 13.045, 21.0]
["2026-09-04T19:57:45.627414+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:45.627441+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:45.627500+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:45.627552+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:45.632352+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:47.149574+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:47.149598+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:47.156620+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:47.157292+00:00", "trade", 13.045, 13.0]
["2026-09-04T19:57:47.158417+00:00", "trade", 13.045, 25.0]
["2026-09-04T19:57:47.159496+00:00", "trade", 13.045, 2.0]
["2026-09-04T19:57:47.169701+00:00", "quote", 12.98, 13.11]
["2026-09-04T19:57:47.195213+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:47.195240+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:47.202261+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:49.327330+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:49.956772+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:49.965380+00:00", "trade", 13.04, 700.0]
["2026-09-04T19:57:49.965844+00:00", "trade", 13.04, 25.0]
["2026-09-04T19:57:50.030751+00:00", "trade", 13.04, 90.0]
["2026-09-04T19:57:50.030819+00:00", "trade", 13.04, 10.0]
["2026-09-04T19:57:50.035552+00:00", "trade", 13.04, 31.0]
["2026-09-04T19:57:50.035553+00:00", "trade", 13.04, 48.0]
["2026-09-04T19:57:50.093941+00:00", "trade", 13.04, 70.0]
["2026-09-04T19:57:50.093945+00:00", "trade", 13.0, 30.0]
["2026-09-04T19:57:50.096731+00:00", "trade", 13.04, 70.0]
["2026-09-04T19:57:50.096736+00:00", "trade", 13.0, 30.0]
["2026-09-04T19:57:50.103165+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:50.215308+00:00", "trade", 12.9801, 29.0]
["2026-09-04T19:57:54.336046+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:54.344816+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:57:54.359329+00:00", "trade", 13.095, 100.0]
["2026-09-04T19:57:54.359412+00:00", "trade", 13.1, 200.0]
["2026-09-04T19:57:54.359508+00:00", "trade", 13.1, 100.0]
["2026-09-04T19:57:54.359586+00:00", "trade", 13.1, 400.0]
["2026-09-04T19:57:56.975785+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:57:56.975809+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:01.619485+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:02.583655+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:02.584514+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:04.658351+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:05.517337+00:00", "trade", 13.1, 1.0]
["2026-09-04T19:58:06.317315+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:08.385980+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:09.317248+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:10.657775+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:11.004269+00:00", "trade", 13.05, 90.0]
["2026-09-04T19:58:11.004271+00:00", "trade", 13.04, 100.0]
["2026-09-04T19:58:11.004272+00:00", "trade", 13.04, 90.0]
["2026-09-04T19:58:11.004274+00:00", "trade", 13.04, 8.0]
["2026-09-04T19:58:11.004276+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:11.004277+00:00", "trade", 13.01, 100.0]
["2026-09-04T19:58:11.004277+00:00", "trade", 13.0, 100.0]
["2026-09-04T19:58:11.004281+00:00", "trade", 13.0, 100.0]
["2026-09-04T19:58:11.004281+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:58:11.004285+00:00", "trade", 12.99, 1.0]
["2026-09-04T19:58:11.004285+00:00", "trade", 12.99, 145.0]
["2026-09-04T19:58:11.004289+00:00", "trade", 12.99, 1.0]
["2026-09-04T19:58:11.004289+00:00", "trade", 12.99, 155.0]
["2026-09-04T19:58:11.004293+00:00", "trade", 12.98, 980.0]
["2026-09-04T19:58:11.080267+00:00", "trade", 12.996, 68.0]
["2026-09-04T19:58:11.157971+00:00", "trade", 13.08, 3.0]
["2026-09-04T19:58:11.362673+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:11.366427+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:11.490657+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:12.229789+00:00", "trade", 13.04, 13.0]
["2026-09-04T19:58:12.318148+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:13.075010+00:00", "trade", 13.08, 11.0]
["2026-09-04T19:58:14.360678+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:14.360715+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:14.367492+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:15.318181+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:17.397657+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:20.319038+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:22.391090+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:23.318816+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:25.363181+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:26.319030+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:28.404308+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:28.680386+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:29.318666+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:31.363670+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:32.319095+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:34.371963+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:35.571019+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:37.616176+00:00", "quote", 12.98, 13.1]
["2026-09-04T19:58:42.373767+00:00", "trade", 13.09, 10.0]
["2026-09-04T19:58:42.373828+00:00", "trade", 13.1, 6.0]
["2026-09-04T19:58:42.374409+00:00", "trade", 13.1, 14.0]
["2026-09-04T19:58:42.374410+00:00", "trade", 13.1, 100.0]
["2026-09-04T19:58:42.374429+00:00", "quote", 13.0, 13.1]
["2026-09-04T19:58:42.374437+00:00", "quote", 13.08, 13.1]
["2026-09-04T19:58:42.374751+00:00", "trade", 13.1, 100.0]
["2026-09-04T19:58:42.374752+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:58:42.374848+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:58:42.375508+00:00", "trade", 13.15, 2.0]
["2026-09-04T19:58:42.381688+00:00", "trade", 13.15, 12.0]
["2026-09-04T19:58:42.394940+00:00", "trade", 13.15, 8.0]
["2026-09-04T19:58:42.394941+00:00", "trade", 13.15, 8.0]
["2026-09-04T19:58:42.425027+00:00", "trade", 13.15, 20.0]
["2026-09-04T19:58:42.425248+00:00", "trade", 13.15, 88.0]
["2026-09-04T19:58:42.425288+00:00", "trade", 13.165, 100.0]
["2026-09-04T19:58:42.425307+00:00", "trade", 13.15, 26.0]
["2026-09-04T19:58:42.425698+00:00", "trade", 13.15, 100.0]
["2026-09-04T19:58:42.425964+00:00", "trade", 13.15, 100.0]
["2026-09-04T19:58:42.430723+00:00", "trade", 13.15, 115.0]
["2026-09-04T19:58:42.437806+00:00", "trade", 13.165, 100.0]
["2026-09-04T19:58:42.456692+00:00", "trade", 13.0966, 115.0]
["2026-09-04T19:58:42.523349+00:00", "trade", 13.09, 70.0]
["2026-09-04T19:58:42.523353+00:00", "trade", 13.09, 30.0]
["2026-09-04T19:58:42.550117+00:00", "trade", 13.15, 33.0]
["2026-09-04T19:58:42.758803+00:00", "trade", 13.15, 2.0]
["2026-09-04T19:58:42.758876+00:00", "trade", 13.15, 8.0]
["2026-09-04T19:58:42.909080+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:43.203208+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:43.212261+00:00", "trade", 13.13, 51.0]
["2026-09-04T19:58:43.548162+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:44.041641+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:44.041680+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:45.696973+00:00", "trade", 13.13, 300.0]
["2026-09-04T19:58:47.400421+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:47.402554+00:00", "trade", 13.13, 100.0]
["2026-09-04T19:58:47.619389+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:47.895589+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:48.322114+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:50.370504+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:50.403996+00:00", "trade", 13.1, 65.0]
["2026-09-04T19:58:51.321729+00:00", "quote", 13.08, 13.18]
["2026-09-04T19:58:51.325692+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:51.325721+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:51.329175+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:52.424014+00:00", "trade", 13.17, 12.0]
["2026-09-04T19:58:52.424014+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:52.424056+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:52.838944+00:00", "trade", 13.17, 56.0]
["2026-09-04T19:58:52.838944+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:52.849553+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:53.089075+00:00", "trade", 13.125, 128.0]
["2026-09-04T19:58:53.409816+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:54.099371+00:00", "trade", 13.16, 1.0]
["2026-09-04T19:58:54.322672+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:55.544418+00:00", "trade", 12.9911, 400.0]
["2026-09-04T19:58:56.368795+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:58:57.323830+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:00.009932+00:00", "trade", 13.125, 8.0]
["2026-09-04T19:59:00.032125+00:00", "trade", 13.125, 1.0]
["2026-09-04T19:59:00.050921+00:00", "trade", 13.125, 17.0]
["2026-09-04T19:59:00.374578+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:00.818195+00:00", "trade", 13.125, 11.0]
["2026-09-04T19:59:02.325250+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:03.393224+00:00", "trade", 13.16, 10.0]
["2026-09-04T19:59:04.372031+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:07.325338+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:09.407706+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:12.325586+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:12.543696+00:00", "trade", 13.16, 8.0]
["2026-09-04T19:59:14.389400+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:14.949355+00:00", "trade", 13.125, 1.0]
["2026-09-04T19:59:14.952035+00:00", "trade", 13.125, 1.0]
["2026-09-04T19:59:14.952997+00:00", "trade", 13.125, 1.0]
["2026-09-04T19:59:14.959189+00:00", "trade", 13.125, 74.0]
["2026-09-04T19:59:15.325412+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:17.376185+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:18.325684+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:18.633763+00:00", "trade", 13.17, 8.0]
["2026-09-04T19:59:20.411132+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:21.325995+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:23.383233+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:24.239509+00:00", "trade", 13.17, 8.0]
["2026-09-04T19:59:24.251623+00:00", "trade", 13.16, 9.0]
["2026-09-04T19:59:24.821817+00:00", "trade", 13.125, 18.0]
["2026-09-04T19:59:25.460612+00:00", "trade", 13.16, 100.0]
["2026-09-04T19:59:25.461015+00:00", "trade", 13.16, 51.0]
["2026-09-04T19:59:25.462971+00:00", "trade", 13.17, 43.0]
["2026-09-04T19:59:26.062969+00:00", "trade", 13.16, 81.0]
["2026-09-04T19:59:26.199327+00:00", "trade", 13.1, 100.0]
["2026-09-04T19:59:26.199774+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:26.200441+00:00", "trade", 13.125, 13.0]
["2026-09-04T19:59:26.202286+00:00", "trade", 13.125, 2.0]
["2026-09-04T19:59:26.202287+00:00", "trade", 13.125, 18.0]
["2026-09-04T19:59:26.325978+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:29.369845+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:30.563403+00:00", "trade", 13.17, 8.0]
["2026-09-04T19:59:30.583750+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:31.109204+00:00", "trade", 13.09, 70.0]
["2026-09-04T19:59:31.109205+00:00", "trade", 13.08, 50.0]
["2026-09-04T19:59:31.109240+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109292+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109327+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109364+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109399+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109434+00:00", "trade", 13.125, 16.0]
["2026-09-04T19:59:31.109515+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109527+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109621+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109643+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109659+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109752+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109781+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109819+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109903+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109920+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109981+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.109985+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.110014+00:00", "trade", 13.125, 20.0]
["2026-09-04T19:59:31.110100+00:00", "trade", 13.125, 13.0]
["2026-09-04T19:59:31.110477+00:00", "trade", 13.125, 1.0]
["2026-09-04T19:59:32.112676+00:00", "trade", 13.1, 100.0]
["2026-09-04T19:59:32.112676+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:59:32.112678+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:59:32.112678+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:59:32.112678+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:32.112684+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:59:32.112684+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:59:32.112685+00:00", "trade", 13.09, 1.0]
["2026-09-04T19:59:32.112685+00:00", "trade", 13.09, 100.0]
["2026-09-04T19:59:32.112691+00:00", "trade", 13.09, 90.0]
["2026-09-04T19:59:32.112691+00:00", "trade", 13.08, 100.0]
["2026-09-04T19:59:32.112692+00:00", "quote", 13.08, 13.17]
["2026-09-04T19:59:32.112693+00:00", "trade", 13.08, 1.0]
["2026-09-04T19:59:32.112693+00:00", "trade", 13.08, 92.0]
["2026-09-04T19:59:32.112701+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.113520+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.115052+00:00", "trade", 13.12, 56.0]
["2026-09-04T19:59:32.115742+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.122883+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.122911+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.127944+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.127976+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.163694+00:00", "trade", 13.12, 4.0]
["2026-09-04T19:59:32.666851+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.667081+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.667278+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:32.667891+00:00", "trade", 13.12, 100.0]
["2026-09-04T19:59:32.668615+00:00", "trade", 13.12, 57.0]
["2026-09-04T19:59:33.009334+00:00", "trade", 13.12, 12.0]
["2026-09-04T19:59:33.198581+00:00", "trade", 13.12, 1.0]
["2026-09-04T19:59:33.203180+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:33.764869+00:00", "trade", 13.12, 1.0]
["2026-09-04T19:59:34.196660+00:00", "trade", 13.12, 3.0]
["2026-09-04T19:59:34.328014+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:34.384781+00:00", "trade", 13.12, 100.0]
["2026-09-04T19:59:34.386698+00:00", "trade", 13.12, 100.0]
["2026-09-04T19:59:34.620402+00:00", "trade", 13.1, 56.0]
["2026-09-04T19:59:34.620739+00:00", "trade", 13.1, 44.0]
["2026-09-04T19:59:35.047917+00:00", "trade", 13.12, 9.0]
["2026-09-04T19:59:36.371624+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:37.099771+00:00", "trade", 13.155, 74.0]
["2026-09-04T19:59:37.112017+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:39.372213+00:00", "trade", 13.12, 51.0]
["2026-09-04T19:59:41.221713+00:00", "trade", 13.12, 5.0]
["2026-09-04T19:59:41.222861+00:00", "trade", 13.12, 1.0]
["2026-09-04T19:59:44.891994+00:00", "trade", 13.12, 8.0]
["2026-09-04T19:59:45.070253+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:46.647843+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.647878+00:00", "trade", 13.12, 8.0]
["2026-09-04T19:59:46.648207+00:00", "trade", 13.11, 81.0]
["2026-09-04T19:59:46.648448+00:00", "trade", 13.12, 86.0]
["2026-09-04T19:59:46.648448+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.648596+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.648709+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.651057+00:00", "trade", 13.12, 146.0]
["2026-09-04T19:59:46.651057+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.651059+00:00", "trade", 13.12, 54.0]
["2026-09-04T19:59:46.651064+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:46.651525+00:00", "quote", 13.08, 13.16]
["2026-09-04T19:59:46.652355+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.663495+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.663538+00:00", "trade", 13.12, 37.0]
["2026-09-04T19:59:46.663538+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.663540+00:00", "trade", 13.12, 63.0]
["2026-09-04T19:59:46.663541+00:00", "trade", 13.12, 11.0]
["2026-09-04T19:59:46.663546+00:00", "quote", 13.08, 13.12]
["2026-09-04T19:59:46.663548+00:00", "trade", 13.12, 35.0]
["2026-09-04T19:59:46.753546+00:00", "trade", 13.12, 54.0]
["2026-09-04T19:59:47.702877+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:47.702906+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:47.709310+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:48.030960+00:00", "trade", 13.225, 26.0]
["2026-09-04T19:59:48.194852+00:00", "trade", 13.21, 6.0]
["2026-09-04T19:59:48.754784+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:49.464543+00:00", "trade", 13.16, 53.0]
["2026-09-04T19:59:49.967931+00:00", "trade", 13.2, 1.0]
["2026-09-04T19:59:49.967965+00:00", "trade", 13.16, 8.0]
["2026-09-04T19:59:50.571597+00:00", "trade", 13.2, 18.0]
["2026-09-04T19:59:50.571598+00:00", "trade", 13.2, 14.0]
["2026-09-04T19:59:51.681961+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:55.577131+00:00", "trade", 13.16, 8.0]
["2026-09-04T19:59:56.057787+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:56.059830+00:00", "trade", 13.21, 99.0]
["2026-09-04T19:59:57.037393+00:00", "trade", 13.16, 37.0]
["2026-09-04T19:59:58.651886+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:58.786775+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:59.494892+00:00", "quote", 13.09, 13.23]
["2026-09-04T19:59:59.495467+00:00", "quote", 13.09, 13.23]