["2026-09-04T13:30:00.006329+00:00", "trade", 10.11, 536.0]
["2026-09-04T13:30:00.018512+00:00", "quote", 10.07, 10.22]
["2026-09-04T13:30:00.497368+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:30:00.497446+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:30:00.497748+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:30:00.497846+00:00", "trade", 10.22, 19.0]
["2026-09-04T13:30:00.687278+00:00", "trade", 10.145, 1.0]
["2026-09-04T13:30:00.851180+00:00", "quote", 10.06, 10.22]
["2026-09-04T13:30:00.851188+00:00", "quote", 10.06, 10.22]
["2026-09-04T13:30:00.861240+00:00", "quote", 10.06, 10.22]
["2026-09-04T13:30:00.874105+00:00", "quote", 10.08, 10.22]
["2026-09-04T13:30:01.113901+00:00", "trade", 10.15, 4.0]
["2026-09-04T13:30:01.277665+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:30:01.277778+00:00", "quote", 10.08, 10.21]
["2026-09-04T13:30:01.278116+00:00", "quote", 10.08, 10.21]
["2026-09-04T13:30:01.278171+00:00", "quote", 10.08, 10.21]
["2026-09-04T13:30:01.298523+00:00", "quote", 10.08, 10.2]
["2026-09-04T13:30:01.298577+00:00", "quote", 10.08, 10.2]
["2026-09-04T13:30:01.298602+00:00", "quote", 10.08, 10.2]
["2026-09-04T13:30:01.315365+00:00", "trade", 10.11, 70311.0]
["2026-09-04T13:30:01.315423+00:00", "trade", 10.11, 70311.0]
["2026-09-04T13:30:01.315838+00:00", "quote", 10.08, 10.19]
["2026-09-04T13:30:01.315863+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:30:01.317098+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:30:01.317478+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:30:01.333800+00:00", "quote", 10.1, 10.15]
["2026-09-04T13:30:01.336272+00:00", "quote", 10.1, 10.15]
["2026-09-04T13:30:01.551387+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:30:01.627848+00:00", "trade", 10.1758, 1.0]
["2026-09-04T13:30:01.628237+00:00", "trade", 10.1758, 1.0]
["2026-09-04T13:30:01.671649+00:00", "trade", 10.1758, 1.0]
["2026-09-04T13:30:01.672061+00:00", "trade", 10.1758, 1.0]
["2026-09-04T13:30:01.728292+00:00", "quote", 10.09, 10.15]
["2026-09-04T13:30:01.762959+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:30:01.833763+00:00", "trade", 10.1952, 1.0]
["2026-09-04T13:30:01.862902+00:00", "trade", 10.1242, 1.0]
["2026-09-04T13:30:01.934261+00:00", "quote", 10.1, 10.15]
["2026-09-04T13:30:01.956408+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:01.984450+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:30:01.984482+00:00", "trade", 10.125, 300.0]
["2026-09-04T13:30:02.015740+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:30:02.015765+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:30:02.034219+00:00", "trade", 10.1952, 1.0]
["2026-09-04T13:30:02.039087+00:00", "trade", 10.1242, 1.0]
["2026-09-04T13:30:02.102125+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:30:02.399471+00:00", "trade", 10.0835, 186.0]
["2026-09-04T13:30:02.426256+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:30:02.426298+00:00", "quote", 10.09, 10.15]
["2026-09-04T13:30:02.427348+00:00", "quote", 10.09, 10.14]
["2026-09-04T13:30:02.427379+00:00", "trade", 10.12, 75.0]
["2026-09-04T13:30:02.427380+00:00", "trade", 10.12, 37.0]
["2026-09-04T13:30:02.427381+00:00", "trade", 10.12, 3.0]
["2026-09-04T13:30:02.427382+00:00", "trade", 10.12, 3.0]
["2026-09-04T13:30:02.427385+00:00", "trade", 10.12, 7.0]
["2026-09-04T13:30:02.427420+00:00", "quote", 10.09, 10.14]
["2026-09-04T13:30:02.428047+00:00", "quote", 10.09, 10.14]
["2026-09-04T13:30:02.428113+00:00", "quote", 10.09, 10.14]
["2026-09-04T13:30:02.440320+00:00", "trade", 10.115, 1.0]
["2026-09-04T13:30:02.482359+00:00", "quote", 10.09, 10.14]
["2026-09-04T13:30:02.528197+00:00", "trade", 10.11, 59.0]
["2026-09-04T13:30:02.528792+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.535722+00:00", "trade", 10.114, 488.0]
["2026-09-04T13:30:02.536999+00:00", "trade", 10.114, 98.0]
["2026-09-04T13:30:02.540287+00:00", "trade", 10.115, 2.0]
["2026-09-04T13:30:02.540673+00:00", "trade", 10.115, 5.0]
["2026-09-04T13:30:02.564324+00:00", "trade", 10.114, 1.0]
["2026-09-04T13:30:02.565076+00:00", "trade", 10.1952, 1.0]
["2026-09-04T13:30:02.574757+00:00", "trade", 10.115, 4.0]
["2026-09-04T13:30:02.597285+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:02.597326+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:02.630036+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:02.782259+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.815490+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.847231+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.870938+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.873383+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.880797+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:02.906672+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:03.023703+00:00", "trade", 10.125, 300.0]
["2026-09-04T13:30:03.023734+00:00", "trade", 10.12, 77.0]
["2026-09-04T13:30:03.023735+00:00", "trade", 10.12, 5.0]
["2026-09-04T13:30:03.023736+00:00", "trade", 10.12, 2.0]
["2026-09-04T13:30:03.023737+00:00", "trade", 10.12, 23.0]
["2026-09-04T13:30:03.023740+00:00", "trade", 10.12, 18.0]
["2026-09-04T13:30:03.024135+00:00", "trade", 10.12, 54.0]
["2026-09-04T13:30:03.039748+00:00", "trade", 10.125, 600.0]
["2026-09-04T13:30:03.144858+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:03.171030+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:03.291198+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:03.350956+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:03.351048+00:00", "trade", 10.12, 300.0]
["2026-09-04T13:30:03.351049+00:00", "trade", 10.12, 300.0]
["2026-09-04T13:30:03.358001+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:30:03.358039+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:03.358040+00:00", "trade", 10.12, 1100.0]
["2026-09-04T13:30:03.358050+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:30:03.358065+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:03.358066+00:00", "trade", 10.13, 1100.0]
["2026-09-04T13:30:03.358081+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:30:03.358087+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.358094+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.358097+00:00", "trade", 10.125, 50.0]
["2026-09-04T13:30:03.358149+00:00", "trade", 10.125, 125.0]
["2026-09-04T13:30:03.358313+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.358675+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.358778+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.374853+00:00", "trade", 10.11, 300.0]
["2026-09-04T13:30:03.389338+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.455674+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:03.497512+00:00", "trade", 10.114, 1.0]
["2026-09-04T13:30:03.517139+00:00", "trade", 10.115, 20.0]
["2026-09-04T13:30:03.561317+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.632275+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:03.632276+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:30:03.632277+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:30:03.632305+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:03.632331+00:00", "trade", 10.1, 60.0]
["2026-09-04T13:30:03.632356+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:03.632364+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:03.632405+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:03.632414+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:03.632599+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:03.632653+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:30:03.632764+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:03.632788+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:03.632799+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:03.632855+00:00", "trade", 10.115, 250.0]
["2026-09-04T13:30:03.632861+00:00", "trade", 10.115, 50.0]
["2026-09-04T13:30:03.632863+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:30:03.632863+00:00", "trade", 10.1, 150.0]
["2026-09-04T13:30:03.632863+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:03.632891+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:30:03.632892+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:30:03.633085+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:30:03.633452+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:03.633516+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:03.663347+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:30:03.681776+00:00", "trade", 10.1952, 1.0]
["2026-09-04T13:30:03.721453+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:03.772898+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:03.808745+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:03.819956+00:00", "trade", 10.114, 4.0]
["2026-09-04T13:30:03.910852+00:00", "trade", 10.1344, 1.0]
["2026-09-04T13:30:03.920987+00:00", "trade", 10.125, 1.0]
["2026-09-04T13:30:03.966010+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:04.028041+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:04.365615+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:30:04.437437+00:00", "trade", 10.22, 2.0]
["2026-09-04T13:30:04.437511+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:30:04.496065+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:30:04.526970+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:04.528811+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:30:04.532570+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:30:04.569133+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:30:04.569166+00:00", "trade", 10.22, 48.0]
["2026-09-04T13:30:04.569275+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:30:04.575974+00:00", "trade", 10.11, 40.0]
["2026-09-04T13:30:05.037767+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.037767+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:05.037827+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.037827+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:05.037862+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:05.037863+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.037888+00:00", "trade", 10.1, 7.0]
["2026-09-04T13:30:05.037895+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:05.037900+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.037902+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:05.037936+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.037972+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.038007+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:30:05.038036+00:00", "trade", 10.1, 217.0]
["2026-09-04T13:30:05.038038+00:00", "trade", 10.11, 23.0]
["2026-09-04T13:30:05.038039+00:00", "trade", 10.11, 110.0]
["2026-09-04T13:30:05.038058+00:00", "trade", 10.11, 490.0]
["2026-09-04T13:30:05.038073+00:00", "quote", 10.08, 10.11]
["2026-09-04T13:30:05.038081+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:05.038088+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:05.038096+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:05.038126+00:00", "trade", 10.11, 400.0]
["2026-09-04T13:30:05.038344+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:05.038437+00:00", "trade", 10.11, 750.0]
["2026-09-04T13:30:05.038437+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:05.038468+00:00", "trade", 10.11, 472.0]
["2026-09-04T13:30:05.038469+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.038731+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039073+00:00", "trade", 10.1, 23.0]
["2026-09-04T13:30:05.039074+00:00", "trade", 10.1, 43.0]
["2026-09-04T13:30:05.039081+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039220+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:30:05.039224+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:30:05.039227+00:00", "trade", 10.1, 60.0]
["2026-09-04T13:30:05.039229+00:00", "trade", 10.1, 101.0]
["2026-09-04T13:30:05.039230+00:00", "trade", 10.1, 116.0]
["2026-09-04T13:30:05.039287+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:30:05.039318+00:00", "trade", 10.11, 60.0]
["2026-09-04T13:30:05.039319+00:00", "trade", 10.11, 101.0]
["2026-09-04T13:30:05.039324+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039342+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039378+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039404+00:00", "trade", 10.11, 51.0]
["2026-09-04T13:30:05.039412+00:00", "trade", 10.11, 6.0]
["2026-09-04T13:30:05.039625+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039649+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039886+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.039894+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.043242+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.049847+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.050110+00:00", "trade", 10.12, 400.0]
["2026-09-04T13:30:05.050448+00:00", "trade", 10.12, 250.0]
["2026-09-04T13:30:05.050450+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:30:05.050478+00:00", "trade", 10.12, 205.0]
["2026-09-04T13:30:05.050479+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:30:05.050555+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:30:05.050669+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:05.063070+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:30:05.063648+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:05.071278+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:05.076520+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:05.114222+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:05.142287+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:05.142916+00:00", "trade", 10.11, 9.0]
["2026-09-04T13:30:05.143232+00:00", "trade", 10.11, 2.0]
["2026-09-04T13:30:05.144294+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:05.148520+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:30:05.155544+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:30:05.171700+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:05.262323+00:00", "quote", 10.11, 10.16]
["2026-09-04T13:30:05.467430+00:00", "trade", 10.125, 1.0]
["2026-09-04T13:30:06.963813+00:00", "trade", 10.135, 1.0]
["2026-09-04T13:30:07.608527+00:00", "trade", 10.15, 20.0]
["2026-09-04T13:30:07.608529+00:00", "trade", 10.16, 20.0]
["2026-09-04T13:30:07.608531+00:00", "trade", 10.16, 59.0]
["2026-09-04T13:30:07.608542+00:00", "quote", 10.11, 10.16]
["2026-09-04T13:30:07.608552+00:00", "trade", 10.16, 941.0]
["2026-09-04T13:30:07.608553+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:07.608554+00:00", "quote", 10.13, 10.16]
["2026-09-04T13:30:07.608559+00:00", "quote", 10.13, 10.16]
["2026-09-04T13:30:07.608574+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:07.608580+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:07.608597+00:00", "trade", 10.16, 98.0]
["2026-09-04T13:30:07.608597+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:07.608604+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:07.608607+00:00", "trade", 10.15, 16.0]
["2026-09-04T13:30:07.608611+00:00", "trade", 10.16, 1.0]
["2026-09-04T13:30:07.608837+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:30:07.608843+00:00", "trade", 10.16, 300.0]
["2026-09-04T13:30:07.608845+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:07.608873+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:07.608904+00:00", "trade", 10.16, 64.0]
["2026-09-04T13:30:07.608907+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.608916+00:00", "trade", 10.16, 36.0]
["2026-09-04T13:30:07.608979+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:07.609169+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.616309+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:30:07.616310+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.616614+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.616868+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.616882+00:00", "trade", 10.165, 125.0]
["2026-09-04T13:30:07.616901+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.616970+00:00", "trade", 10.165, 125.0]
["2026-09-04T13:30:07.617639+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:07.618572+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.618626+00:00", "trade", 10.17, 3.0]
["2026-09-04T13:30:07.618912+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:07.618913+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.618924+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.618975+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:07.619245+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.619563+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.619884+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620014+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620164+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620221+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620281+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620339+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620399+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:07.620454+00:00", "trade", 10.16, 91.0]
["2026-09-04T13:30:07.622977+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.627986+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.631852+00:00", "trade", 10.19, 126.0]
["2026-09-04T13:30:07.631874+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.631881+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:07.631898+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:30:07.631900+00:00", "trade", 10.17, 68.0]
["2026-09-04T13:30:07.631905+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:07.631944+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.632354+00:00", "trade", 10.19, 10.0]
["2026-09-04T13:30:07.632419+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:07.655566+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:07.661082+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:07.677684+00:00", "trade", 10.17, 200.0]
["2026-09-04T13:30:07.687820+00:00", "trade", 10.17, 300.0]
["2026-09-04T13:30:07.737093+00:00", "trade", 10.17, 700.0]
["2026-09-04T13:30:07.825170+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:07.825234+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:07.825608+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:07.828132+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:07.889058+00:00", "trade", 10.16, 200.0]
["2026-09-04T13:30:07.889066+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.889087+00:00", "trade", 10.16, 68.0]
["2026-09-04T13:30:07.889087+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:07.889108+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:07.889204+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:07.889630+00:00", "quote", 10.13, 10.17]
["2026-09-04T13:30:07.889635+00:00", "quote", 10.13, 10.17]
["2026-09-04T13:30:07.889695+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:07.889783+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:07.890047+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:07.890095+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:07.894598+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.915258+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:07.975931+00:00", "trade", 10.15, 126.0]
["2026-09-04T13:30:07.975953+00:00", "trade", 10.15, 74.0]
["2026-09-04T13:30:07.975954+00:00", "trade", 10.15, 50.0]
["2026-09-04T13:30:07.975973+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:07.975981+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:07.976224+00:00", "trade", 10.15, 400.0]
["2026-09-04T13:30:07.976224+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:07.976505+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:07.976629+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:07.979978+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:07.980514+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:07.981137+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:08.000240+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:08.084793+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:30:08.100894+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:08.146281+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:08.298265+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:08.790626+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:10.098436+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:10.098455+00:00", "quote", 10.12, 10.18]
["2026-09-04T13:30:10.213263+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:10.213326+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:10.213364+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:10.268252+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:30:10.268275+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:10.268625+00:00", "quote", 10.12, 10.16]
["2026-09-04T13:30:10.282670+00:00", "trade", 10.13, 300.0]
["2026-09-04T13:30:10.283417+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:10.283451+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:10.317565+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:10.411955+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:10.415870+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:10.581265+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:11.064731+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:11.064744+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:11.235273+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:11.285961+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:11.447273+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:12.404718+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:13.316038+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:13.330287+00:00", "trade", 10.1499, 1.0]
["2026-09-04T13:30:14.128874+00:00", "trade", 10.1103, 1.0]
["2026-09-04T13:30:14.129077+00:00", "trade", 10.1104, 1.0]
["2026-09-04T13:30:14.353109+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:14.409847+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:14.441898+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:15.088064+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:15.561124+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:15.756801+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:16.014301+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:16.014354+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:16.014407+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:18.391228+00:00", "trade", 10.1444, 1.0]
["2026-09-04T13:30:18.747180+00:00", "trade", 10.142, 1.0]
["2026-09-04T13:30:18.753530+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:18.788920+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:20.249797+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:20.591901+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:20.597502+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:30:20.686931+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:20.688687+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:20.728064+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:24.348948+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:25.108211+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:25.120933+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:30:25.171351+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:25.285225+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:25.560676+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:27.766596+00:00", "trade", 10.15, 20.0]
["2026-09-04T13:30:27.802804+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:30:27.852781+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:29.064136+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:29.681485+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:30:30.247829+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:30.503647+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:30.772950+00:00", "trade", 10.1301, 20.0]
["2026-09-04T13:30:31.180742+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:30:31.181743+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:31.182469+00:00", "trade", 10.135, 125.0]
["2026-09-04T13:30:31.402537+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:39.655184+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:40.753701+00:00", "trade", 10.135, 1.0]
["2026-09-04T13:30:41.817148+00:00", "trade", 10.15, 500.0]
["2026-09-04T13:30:41.817148+00:00", "quote", 10.12, 10.15]
["2026-09-04T13:30:41.817150+00:00", "trade", 10.15, 68.0]
["2026-09-04T13:30:41.817170+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:30:41.817199+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:30:41.817206+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:30:41.817410+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:30:41.817435+00:00", "trade", 10.15, 212.0]
["2026-09-04T13:30:41.817443+00:00", "trade", 10.15, 400.0]
["2026-09-04T13:30:41.817444+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:41.817598+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818034+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818051+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818059+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818073+00:00", "trade", 10.16, 53.0]
["2026-09-04T13:30:41.818075+00:00", "trade", 10.16, 1100.0]
["2026-09-04T13:30:41.818078+00:00", "trade", 10.16, 300.0]
["2026-09-04T13:30:41.818078+00:00", "trade", 10.16, 1100.0]
["2026-09-04T13:30:41.818078+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818081+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818083+00:00", "trade", 10.16, 400.0]
["2026-09-04T13:30:41.818086+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.818095+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:41.818117+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:41.818117+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.818120+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:41.818124+00:00", "trade", 10.16, 13.0]
["2026-09-04T13:30:41.818125+00:00", "trade", 10.16, 200.0]
["2026-09-04T13:30:41.818128+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:41.818136+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.818142+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.818153+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.818168+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.818174+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.818286+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.818871+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.818937+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.819186+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.826544+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.826570+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.826813+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.826817+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.827348+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.876557+00:00", "trade", 10.16, 1.0]
["2026-09-04T13:30:41.955230+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:41.955260+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.955284+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:41.955314+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:41.956034+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:30:41.989872+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:42.040300+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:42.096779+00:00", "trade", 10.1714, 302.0]
["2026-09-04T13:30:42.118617+00:00", "trade", 10.1714, 1.0]
["2026-09-04T13:30:42.267463+00:00", "trade", 10.1703, 2.0]
["2026-09-04T13:30:42.285716+00:00", "trade", 10.1703, 1.0]
["2026-09-04T13:30:43.034169+00:00", "trade", 10.174, 1.0]
["2026-09-04T13:30:45.096061+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:30:45.096082+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.096096+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.096113+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.096501+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.096980+00:00", "trade", 10.15, 450.0]
["2026-09-04T13:30:45.097017+00:00", "trade", 10.15, 2500.0]
["2026-09-04T13:30:45.097064+00:00", "trade", 10.15, 7000.0]
["2026-09-04T13:30:45.097733+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.099121+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.100086+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.100117+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.100622+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.100778+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.100786+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.147336+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.228493+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:45.228522+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:46.061418+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:46.351518+00:00", "trade", 10.1674, 1240.0]
["2026-09-04T13:30:46.652121+00:00", "trade", 10.1672, 1.0]
["2026-09-04T13:30:46.972495+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:47.008214+00:00", "trade", 10.1674, 1.0]
["2026-09-04T13:30:51.548793+00:00", "trade", 10.154, 1.0]
["2026-09-04T13:30:52.827485+00:00", "trade", 10.16, 1.0]
["2026-09-04T13:30:52.828324+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:52.856090+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:53.048942+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:53.049000+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:53.082289+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:53.652051+00:00", "trade", 10.168, 1.0]
["2026-09-04T13:30:53.892932+00:00", "trade", 10.168, 1.0]
["2026-09-04T13:30:54.340762+00:00", "trade", 10.16, 800.0]
["2026-09-04T13:30:54.340762+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:54.340764+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:30:54.340777+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:54.340788+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:54.340798+00:00", "trade", 10.16, 750.0]
["2026-09-04T13:30:54.340798+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:54.340816+00:00", "trade", 10.16, 7.0]
["2026-09-04T13:30:54.340860+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:54.342635+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:54.549670+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:54.777420+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:54.777483+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:30:54.777484+00:00", "trade", 10.15, 5.0]
["2026-09-04T13:30:54.777488+00:00", "trade", 10.15, 200.0]
["2026-09-04T13:30:54.777488+00:00", "trade", 10.15, 105.0]
["2026-09-04T13:30:54.777490+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:54.777834+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:54.777836+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:30:54.777841+00:00", "trade", 10.15, 4.0]
["2026-09-04T13:30:54.777844+00:00", "trade", 10.15, 4.0]
["2026-09-04T13:30:54.778046+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:54.778246+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:30:54.778271+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:30:54.778273+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:30:54.778716+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:30:54.778719+00:00", "trade", 10.15, 52.0]
["2026-09-04T13:30:54.778729+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:30:54.778830+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:54.779273+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:54.779487+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:54.782048+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:54.792300+00:00", "quote", 10.13, 10.16]
["2026-09-04T13:30:54.822495+00:00", "quote", 10.13, 10.16]
["2026-09-04T13:30:54.825905+00:00", "quote", 10.13, 10.16]
["2026-09-04T13:30:54.834391+00:00", "trade", 10.154, 10.0]
["2026-09-04T13:30:55.215099+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:55.215131+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:30:55.215198+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:30:55.215230+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:55.215251+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:30:55.215706+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:30:55.215765+00:00", "trade", 10.16, 375.0]
["2026-09-04T13:30:55.215767+00:00", "trade", 10.17, 346.0]
["2026-09-04T13:30:55.215797+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:30:55.215799+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:55.215799+00:00", "trade", 10.16, 38.0]
["2026-09-04T13:30:55.215846+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.215852+00:00", "trade", 10.17, 254.0]
["2026-09-04T13:30:55.215852+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.215853+00:00", "trade", 10.17, 467.0]
["2026-09-04T13:30:55.215879+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.215903+00:00", "quote", 10.16, 10.16]
["2026-09-04T13:30:55.215931+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.215964+00:00", "trade", 10.17, 33.0]
["2026-09-04T13:30:55.215991+00:00", "trade", 10.16, 17.0]
["2026-09-04T13:30:55.215992+00:00", "trade", 10.17, 2.0]
["2026-09-04T13:30:55.215994+00:00", "trade", 10.16, 17.0]
["2026-09-04T13:30:55.216001+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.216058+00:00", "trade", 10.17, 185.0]
["2026-09-04T13:30:55.216225+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:30:55.216226+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:30:55.216227+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.216264+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.216288+00:00", "trade", 10.17, 93.0]
["2026-09-04T13:30:55.216289+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.216400+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.216423+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.216428+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:30:55.216487+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.216489+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.216503+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.216760+00:00", "trade", 10.16, 30.0]
["2026-09-04T13:30:55.216784+00:00", "trade", 10.16, 30.0]
["2026-09-04T13:30:55.216949+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:55.217163+00:00", "trade", 10.16, 60.0]
["2026-09-04T13:30:55.217191+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.217531+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:55.217731+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:55.217897+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:55.218242+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:55.218438+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:55.222069+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:30:55.223191+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.223220+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.224261+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:30:55.226872+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:30:55.227744+00:00", "trade", 10.16, 30.0]
["2026-09-04T13:30:55.228692+00:00", "trade", 10.17, 17.0]
["2026-09-04T13:30:55.228693+00:00", "trade", 10.17, 17.0]
["2026-09-04T13:30:55.254496+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.258029+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:30:55.258421+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:30:55.258748+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:55.309873+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:56.278415+00:00", "trade", 10.16, 56.0]
["2026-09-04T13:30:56.578575+00:00", "trade", 10.149, 16.0]
["2026-09-04T13:30:56.901103+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:57.087508+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:30:57.412293+00:00", "trade", 10.172, 1.0]
["2026-09-04T13:30:57.921103+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:30:58.182415+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:30:59.122758+00:00", "trade", 10.155, 1.0]
["2026-09-04T13:30:59.667373+00:00", "trade", 10.14, 25.0]
["2026-09-04T13:31:00.194735+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:00.250420+00:00", "trade", 10.16, 1.0]
["2026-09-04T13:31:00.498294+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:00.736818+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:01.295201+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:01.327532+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:01.443599+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:02.992336+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:05.590606+00:00", "trade", 10.16, 125.0]
["2026-09-04T13:31:05.592568+00:00", "trade", 10.16, 128.0]
["2026-09-04T13:31:06.136420+00:00", "trade", 10.1744, 1.0]
["2026-09-04T13:31:07.095096+00:00", "trade", 10.15, 10.0]
["2026-09-04T13:31:07.095120+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:07.095152+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:07.102150+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:07.138265+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:07.139005+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:07.415291+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:07.686929+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:07.687029+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:09.225006+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:09.225040+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:09.266858+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:09.892139+00:00", "trade", 10.155, 6.0]
["2026-09-04T13:31:09.926836+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:09.932953+00:00", "trade", 10.164, 1.0]
["2026-09-04T13:31:10.043789+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:31:10.082371+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:31:10.720426+00:00", "trade", 10.146, 1.0]
["2026-09-04T13:31:12.274538+00:00", "trade", 10.17, 72.0]
["2026-09-04T13:31:12.274611+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:12.274619+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:12.274620+00:00", "trade", 10.17, 118.0]
["2026-09-04T13:31:12.274621+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:31:12.274633+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:12.274643+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:12.274651+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:12.274682+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:12.274700+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:12.274716+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:12.274717+00:00", "trade", 10.17, 50.0]
["2026-09-04T13:31:12.274725+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:12.274740+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:31:12.274747+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:31:12.274753+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:31:12.274761+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:31:12.274790+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:31:12.274993+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:31:12.275449+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:12.275450+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:12.275586+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:12.276253+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:12.276643+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:12.287180+00:00", "trade", 10.16, 10.0]
["2026-09-04T13:31:12.306172+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:12.316322+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:14.108051+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:14.189474+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:31:19.791821+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:20.358027+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:21.249646+00:00", "trade", 10.15, 5.0]
["2026-09-04T13:31:21.257812+00:00", "trade", 10.1445, 10.0]
["2026-09-04T13:31:21.285013+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:31:21.365317+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:21.949864+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:21.961986+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:22.143103+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:22.222855+00:00", "trade", 10.1559, 16.0]
["2026-09-04T13:31:22.534973+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:22.686369+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.690258+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.703281+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.709407+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.714381+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.721706+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.746158+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:22.910238+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:22.910239+00:00", "trade", 10.16, 390.0]
["2026-09-04T13:31:22.910240+00:00", "trade", 10.16, 92.0]
["2026-09-04T13:31:22.910242+00:00", "trade", 10.16, 40.0]
["2026-09-04T13:31:22.910261+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:31:22.910267+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910269+00:00", "trade", 10.16, 35.0]
["2026-09-04T13:31:22.910274+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910281+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910288+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910295+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910310+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910322+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910325+00:00", "trade", 10.16, 65.0]
["2026-09-04T13:31:22.910333+00:00", "trade", 10.16, 30.0]
["2026-09-04T13:31:22.910338+00:00", "trade", 10.16, 400.0]
["2026-09-04T13:31:22.910342+00:00", "trade", 10.16, 80.0]
["2026-09-04T13:31:22.910342+00:00", "trade", 10.16, 18.0]
["2026-09-04T13:31:22.910343+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:31:22.910414+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.910743+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.910817+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.910843+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.910889+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.914269+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.917293+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.917323+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.918831+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.924290+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:22.924312+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.924336+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.924620+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:22.989789+00:00", "trade", 10.16, 1.0]
["2026-09-04T13:31:23.035003+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:23.035040+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:23.035068+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:23.035079+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:23.042675+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:23.095134+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:31:23.095856+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:23.210293+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:23.210685+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:23.213520+00:00", "quote", 10.14, 10.18]
["2026-09-04T13:31:23.214731+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:23.245736+00:00", "trade", 10.1739, 50.0]
["2026-09-04T13:31:23.910670+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:23.962391+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:24.435258+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:24.886032+00:00", "trade", 10.165, 53.0]
["2026-09-04T13:31:25.074501+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:25.707189+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:31:26.561632+00:00", "trade", 10.1758, 50.0]
["2026-09-04T13:31:26.582586+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:31:26.582665+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:31:26.582674+00:00", "trade", 10.18, 750.0]
["2026-09-04T13:31:26.582676+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:31:26.582693+00:00", "trade", 10.18, 250.0]
["2026-09-04T13:31:26.582695+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:26.582695+00:00", "trade", 10.18, 18.0]
["2026-09-04T13:31:26.582696+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:31:26.582729+00:00", "trade", 10.18, 57.0]
["2026-09-04T13:31:26.582738+00:00", "trade", 10.18, 216.0]
["2026-09-04T13:31:26.582867+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:26.582922+00:00", "trade", 10.18, 1074.0]
["2026-09-04T13:31:26.583015+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:26.583670+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:26.583725+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:26.583763+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:26.587163+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:29.857249+00:00", "trade", 10.1872, 19.0]
["2026-09-04T13:31:29.858342+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:30.377939+00:00", "trade", 10.18, 200.0]
["2026-09-04T13:31:30.390205+00:00", "trade", 10.18, 1.0]
["2026-09-04T13:31:30.481602+00:00", "trade", 10.1872, 1.0]
["2026-09-04T13:31:30.739265+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:30.739266+00:00", "trade", 10.18, 50.0]
["2026-09-04T13:31:30.739285+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:31:30.739302+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739304+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:30.739305+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739318+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:30.739343+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:31:30.739374+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:31:30.739577+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739578+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:30.739578+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739580+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739581+00:00", "trade", 10.18, 25.0]
["2026-09-04T13:31:30.739582+00:00", "trade", 10.18, 25.0]
["2026-09-04T13:31:30.739584+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739596+00:00", "trade", 10.18, 7.0]
["2026-09-04T13:31:30.739689+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:31:30.739849+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.739850+00:00", "trade", 10.18, 22.0]
["2026-09-04T13:31:30.739866+00:00", "trade", 10.18, 78.0]
["2026-09-04T13:31:30.739978+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:30.745642+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:31:30.817127+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:31:30.817158+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:30.817166+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:30.817510+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:30.869360+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.088843+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.125087+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125125+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125177+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125259+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125281+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125337+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125413+00:00", "trade", 10.18, 48.0]
["2026-09-04T13:31:32.125622+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.125990+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.126222+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.126299+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.126850+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.127040+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.134319+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.134397+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.134471+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.134549+00:00", "trade", 10.18, 48.0]
["2026-09-04T13:31:32.134704+00:00", "trade", 10.18, 48.0]
["2026-09-04T13:31:32.134939+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.135051+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.135129+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.135226+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.135299+00:00", "trade", 10.18, 48.0]
["2026-09-04T13:31:32.135374+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.137795+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.138166+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.138335+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:31:32.138573+00:00", "trade", 10.18, 48.0]
["2026-09-04T13:31:32.328088+00:00", "trade", 10.18, 22.0]
["2026-09-04T13:31:32.328089+00:00", "trade", 10.18, 50.0]
["2026-09-04T13:31:32.328095+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:32.328108+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:31:32.328124+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328125+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:32.328141+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328143+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328144+00:00", "trade", 10.18, 72.0]
["2026-09-04T13:31:32.328144+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.328147+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328148+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:32.328189+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328194+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:32.328195+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328268+00:00", "trade", 10.18, 75.0]
["2026-09-04T13:31:32.328336+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:32.328410+00:00", "trade", 10.18, 50.0]
["2026-09-04T13:31:32.328631+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:32.328639+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:32.328845+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:32.329079+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.329102+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:31:32.329204+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.329411+00:00", "trade", 10.18, 50.0]
["2026-09-04T13:31:32.329427+00:00", "trade", 10.18, 175.0]
["2026-09-04T13:31:32.329525+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.330372+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.337074+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.337094+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.352085+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.366856+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.591252+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.591303+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:32.591348+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:33.328785+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:35.080667+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:35.084208+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:35.134245+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:35.230031+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:38.358362+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:38.423022+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:38.693385+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:39.502539+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:39.626261+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:39.626549+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:39.857561+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:39.867725+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:40.249254+00:00", "trade", 10.175, 1.0]
["2026-09-04T13:31:40.250405+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:40.270994+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:40.736530+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:40.841953+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:40.975180+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:41.594523+00:00", "trade", 10.18, 1000.0]
["2026-09-04T13:31:43.116405+00:00", "trade", 10.175, 5.0]
["2026-09-04T13:31:43.364281+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:43.364332+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:43.364367+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:43.919940+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:44.473798+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:44.562382+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:44.714862+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:44.717786+00:00", "trade", 10.175, 1.0]
["2026-09-04T13:31:44.844738+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:45.180862+00:00", "trade", 10.1699, 11.0]
["2026-09-04T13:31:45.684423+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:45.684719+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:46.099066+00:00", "trade", 10.1704, 7.0]
["2026-09-04T13:31:46.994922+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:47.316004+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:48.548762+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:48.549496+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:50.073442+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:50.250706+00:00", "trade", 10.175, 1.0]
["2026-09-04T13:31:51.142947+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:31:52.301581+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:53.698392+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:54.022286+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:54.024008+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:54.024261+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:54.496520+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:31:54.512137+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:31:56.864189+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:56.919355+00:00", "trade", 10.18, 96.0]
["2026-09-04T13:31:57.455340+00:00", "trade", 10.17, 2596.0]
["2026-09-04T13:31:58.369932+00:00", "trade", 10.1899, 100.0]
["2026-09-04T13:31:58.378640+00:00", "trade", 10.174, 1.0]
["2026-09-04T13:31:58.544378+00:00", "trade", 10.174, 1.0]
["2026-09-04T13:31:59.371265+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:31:59.371947+00:00", "trade", 10.18, 25.0]
["2026-09-04T13:32:00.028476+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028498+00:00", "trade", 10.19, 99.0]
["2026-09-04T13:32:00.028511+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028518+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028531+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028545+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028553+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028561+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028927+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028954+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028963+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.028985+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.029051+00:00", "trade", 10.19, 120.0]
["2026-09-04T13:32:00.029053+00:00", "trade", 10.19, 4.0]
["2026-09-04T13:32:00.029053+00:00", "trade", 10.19, 300.0]
["2026-09-04T13:32:00.029055+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:32:00.029199+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:32:00.029201+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:32:00.029241+00:00", "trade", 10.2, 461.0]
["2026-09-04T13:32:00.029241+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:32:00.029261+00:00", "trade", 10.2, 9339.0]
["2026-09-04T13:32:00.029262+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:32:00.029270+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029294+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029301+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029308+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029330+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029338+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029346+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029354+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029367+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029374+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029381+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029396+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029491+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029501+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029522+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029525+00:00", "trade", 10.2, 95.0]
["2026-09-04T13:32:00.029581+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029673+00:00", "trade", 10.21, 1.0]
["2026-09-04T13:32:00.029676+00:00", "trade", 10.21, 299.0]
["2026-09-04T13:32:00.029680+00:00", "trade", 10.21, 101.0]
["2026-09-04T13:32:00.029700+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029709+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029724+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029762+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029772+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029839+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:32:00.029857+00:00", "trade", 10.2, 120.0]
["2026-09-04T13:32:00.029859+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:32:00.029860+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:32:00.029860+00:00", "trade", 10.2, 4.0]
["2026-09-04T13:32:00.029862+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:32:00.029864+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:32:00.029921+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:32:00.029929+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:32:00.029936+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:32:00.029946+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.029960+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:32:00.029969+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.029977+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.029984+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.029991+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030015+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030024+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030125+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030133+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030141+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030148+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030216+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:00.030222+00:00", "trade", 10.21, 140.0]
["2026-09-04T13:32:00.030223+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:00.030270+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:00.030312+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:00.030623+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:00.030692+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:00.030859+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:00.031328+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:32:00.031330+00:00", "trade", 10.22, 160.0]
["2026-09-04T13:32:00.031337+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031357+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031364+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031381+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031388+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031407+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031423+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031432+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031457+00:00", "trade", 10.22, 26.0]
["2026-09-04T13:32:00.031457+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031535+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031560+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031647+00:00", "trade", 10.22, 50.0]
["2026-09-04T13:32:00.031647+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031648+00:00", "trade", 10.22, 74.0]
["2026-09-04T13:32:00.031669+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:00.031806+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:00.031815+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:00.031822+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:00.031867+00:00", "trade", 10.22, 161.0]
["2026-09-04T13:32:00.031867+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031907+00:00", "trade", 10.22, 80.0]
["2026-09-04T13:32:00.031908+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:32:00.031909+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031952+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031960+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.031976+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.032005+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.032037+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.032043+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.032192+00:00", "trade", 10.22, 63.0]
["2026-09-04T13:32:00.032263+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.035250+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.035278+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.035989+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.036318+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.053276+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.065045+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.065347+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.069602+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.106204+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:32:00.143817+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.144575+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.170186+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.170186+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.208619+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.209002+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:00.250084+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:00.469814+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:00.470179+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.473609+00:00", "trade", 10.22, 494.0]
["2026-09-04T13:32:00.479009+00:00", "trade", 10.22, 152.0]
["2026-09-04T13:32:00.493415+00:00", "trade", 10.22, 154.0]
["2026-09-04T13:32:00.845527+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:32:00.866917+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:32:00.925097+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:00.960477+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:01.131671+00:00", "trade", 10.226, 73.0]
["2026-09-04T13:32:01.134074+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:32:01.528846+00:00", "trade", 10.2128, 500.0]
["2026-09-04T13:32:01.617731+00:00", "trade", 10.162, 1.0]
["2026-09-04T13:32:01.663777+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:01.992641+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:02.071209+00:00", "trade", 10.226, 84.0]
["2026-09-04T13:32:02.240668+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:02.449245+00:00", "trade", 10.1875, 3.0]
["2026-09-04T13:32:03.773712+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:04.171281+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:04.205342+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:04.328315+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:04.328350+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:04.529415+00:00", "trade", 10.1875, 2.0]
["2026-09-04T13:32:05.424259+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:06.828741+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:32:07.956440+00:00", "trade", 10.2168, 1.0]
["2026-09-04T13:32:08.065282+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:08.324869+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:08.359285+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:08.359335+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:08.359386+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:08.480844+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:08.610254+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:09.010320+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:09.010365+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:09.955525+00:00", "trade", 10.2106, 5000.0]
["2026-09-04T13:32:10.229794+00:00", "trade", 10.1914, 13.0]
["2026-09-04T13:32:10.365567+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:10.514179+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:10.901269+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:10.901319+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:10.901361+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:13.392974+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:32:15.015225+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:15.177917+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:16.694528+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:16.851613+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:16.920185+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:17.090294+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:17.350950+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:17.520332+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:18.319764+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:18.759262+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:18.759263+00:00", "trade", 10.23, 390.0]
["2026-09-04T13:32:18.759282+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759297+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759303+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759310+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759317+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759324+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759337+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759358+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759365+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759544+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759551+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759558+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759566+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759647+00:00", "trade", 10.23, 212.0]
["2026-09-04T13:32:18.759648+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:18.759702+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:18.759784+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:18.759840+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:18.759850+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.759976+00:00", "trade", 10.23, 11.0]
["2026-09-04T13:32:18.771800+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778733+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778740+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778747+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778751+00:00", "trade", 10.24, 30.0]
["2026-09-04T13:32:18.778754+00:00", "trade", 10.24, 465.0]
["2026-09-04T13:32:18.778759+00:00", "trade", 10.24, 135.0]
["2026-09-04T13:32:18.778760+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778761+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778767+00:00", "trade", 10.24, 400.0]
["2026-09-04T13:32:18.778768+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.778775+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:18.779046+00:00", "trade", 10.24, 53.0]
["2026-09-04T13:32:18.779047+00:00", "trade", 10.24, 61.0]
["2026-09-04T13:32:18.779047+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:32:18.779142+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.779835+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.779851+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.782899+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.783999+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.809468+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.981752+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:18.998714+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:19.003275+00:00", "trade", 10.248, 700.0]
["2026-09-04T13:32:19.015732+00:00", "trade", 10.25, 5.0]
["2026-09-04T13:32:19.023319+00:00", "trade", 10.2476, 700.0]
["2026-09-04T13:32:19.067965+00:00", "trade", 10.2495, 393.0]
["2026-09-04T13:32:19.089831+00:00", "trade", 10.2495, 1.0]
["2026-09-04T13:32:19.450578+00:00", "trade", 10.248, 100.0]
["2026-09-04T13:32:19.823057+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:19.823428+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:19.823462+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:32:19.904120+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:32:20.190416+00:00", "trade", 10.24, 2.0]
["2026-09-04T13:32:20.190416+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:32:20.190912+00:00", "trade", 10.24, 2.0]
["2026-09-04T13:32:20.942039+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009029+00:00", "trade", 10.25, 2.0]
["2026-09-04T13:32:21.009046+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009049+00:00", "trade", 10.25, 146.0]
["2026-09-04T13:32:21.009049+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009060+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009117+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:32:21.009141+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:32:21.009142+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009419+00:00", "trade", 10.25, 5.0]
["2026-09-04T13:32:21.009486+00:00", "trade", 10.25, 9.0]
["2026-09-04T13:32:21.009488+00:00", "trade", 10.25, 20.0]
["2026-09-04T13:32:21.009511+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009597+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009606+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009613+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009620+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:21.009633+00:00", "trade", 10.25, 1754.0]
["2026-09-04T13:32:21.009635+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:21.009660+00:00", "trade", 10.25, 10.0]
["2026-09-04T13:32:21.009680+00:00", "trade", 10.25, 6.0]
["2026-09-04T13:32:21.009697+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.009720+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.009764+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.009830+00:00", "trade", 10.25, 45.0]
["2026-09-04T13:32:21.010253+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.010480+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.011487+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.014131+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.023249+00:00", "trade", 10.252, 1.0]
["2026-09-04T13:32:21.048131+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:21.048138+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:21.088320+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:21.088796+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:21.127333+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:21.140776+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:21.231171+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.231742+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.234402+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:32:21.310399+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.436077+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.605362+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.846078+00:00", "trade", 10.27, 2.0]
["2026-09-04T13:32:21.904651+00:00", "trade", 10.27, 1.0]
["2026-09-04T13:32:21.940034+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:32:21.991652+00:00", "trade", 10.25, 50.0]
["2026-09-04T13:32:21.991653+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:32:21.991680+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:32:21.991689+00:00", "trade", 10.25, 167.0]
["2026-09-04T13:32:21.991691+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:21.992090+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:21.992157+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:32:21.992214+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:21.992349+00:00", "trade", 10.25, 3.0]
["2026-09-04T13:32:21.992701+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:21.996342+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:22.043060+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:22.286392+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:22.286401+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:22.286501+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.286853+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.287051+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.294599+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.307263+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.350299+00:00", "trade", 10.2009, 5.0]
["2026-09-04T13:32:22.410968+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.425867+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:32:22.477147+00:00", "trade", 10.255, 163.0]
["2026-09-04T13:32:22.478911+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:32:22.580285+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.584617+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.595594+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:32:22.614826+00:00", "trade", 10.255, 137.0]
["2026-09-04T13:32:22.615382+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:32:22.633980+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:32:22.716645+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:32:22.737911+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:22.743586+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:23.228195+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:32:23.229974+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.233917+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.355949+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.381154+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.506293+00:00", "trade", 10.26, 5000.0]
["2026-09-04T13:32:23.525386+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.719595+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.888661+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:23.971491+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:32:25.034754+00:00", "trade", 10.2436, 2.0]
["2026-09-04T13:32:26.290114+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:26.446419+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:26.446471+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:26.446517+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:27.190902+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:27.400550+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:27.722364+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:27.722416+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:27.722469+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:28.387276+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:28.418881+00:00", "trade", 10.25, 300.0]
["2026-09-04T13:32:28.418902+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:32:28.426326+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:28.426377+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:28.426424+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:28.433469+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:32:28.433679+00:00", "trade", 10.25, 200.0]
["2026-09-04T13:32:28.513216+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:28.975870+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:29.046822+00:00", "trade", 10.24, 48.0]
["2026-09-04T13:32:29.046824+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:32:29.046825+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:32:29.046826+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:32:29.046829+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:29.046835+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:32:29.046849+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046850+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046857+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046863+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046877+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046883+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046890+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046911+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046917+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046931+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.046965+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047081+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047090+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047112+00:00", "trade", 10.24, 79.0]
["2026-09-04T13:32:29.047297+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047305+00:00", "trade", 10.24, 48.0]
["2026-09-04T13:32:29.047321+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047343+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047349+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:32:29.047367+00:00", "trade", 10.25, 48.0]
["2026-09-04T13:32:29.047392+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:32:29.047393+00:00", "trade", 10.24, 200.0]
["2026-09-04T13:32:29.047393+00:00", "trade", 10.24, 198.0]
["2026-09-04T13:32:29.047399+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:32:29.047411+00:00", "trade", 10.25, 48.0]
["2026-09-04T13:32:29.047422+00:00", "trade", 10.24, 27.0]
["2026-09-04T13:32:29.047435+00:00", "trade", 10.25, 51.0]
["2026-09-04T13:32:29.047457+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:29.047465+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:29.047534+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.047607+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.047834+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.047978+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.047987+00:00", "trade", 10.25, 48.0]
["2026-09-04T13:32:29.048053+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.048213+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.048226+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.048264+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.050254+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:32:29.050898+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.051808+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.051836+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:29.052305+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:32:29.058749+00:00", "trade", 10.25, 48.0]
["2026-09-04T13:32:29.077818+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.077824+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.077870+00:00", "trade", 10.23, 50.0]
["2026-09-04T13:32:29.077870+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.077872+00:00", "trade", 10.23, 200.0]
["2026-09-04T13:32:29.077892+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.078527+00:00", "trade", 10.23, 44.0]
["2026-09-04T13:32:29.078579+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.078587+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.078619+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.079001+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.079072+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.109746+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.110565+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.110665+00:00", "trade", 10.22, 26.0]
["2026-09-04T13:32:29.110665+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.110689+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.110998+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.114676+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.114722+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.120017+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.121027+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.121164+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.121315+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.121338+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.121435+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.121522+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.122146+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.122215+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.122234+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.122297+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.122946+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.123003+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.123035+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.123085+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.123750+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.123813+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.123842+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.123896+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.124557+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.124593+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.124645+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.124681+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.125364+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.125379+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.138772+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.139062+00:00", "quote", 10.21, 10.24]
["2026-09-04T13:32:29.141918+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:32:29.158462+00:00", "trade", 10.22, 50.0]
["2026-09-04T13:32:29.158463+00:00", "trade", 10.22, 40.0]
["2026-09-04T13:32:29.158481+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.158495+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.158503+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.158509+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.158523+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.158524+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.158529+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.158969+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.159514+00:00", "trade", 10.21, 20.0]
["2026-09-04T13:32:29.159514+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.159516+00:00", "trade", 10.21, 50.0]
["2026-09-04T13:32:29.159545+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.159579+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.159751+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.159816+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.162488+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.163824+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.165514+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.189102+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.262420+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.265901+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.343282+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.488415+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:32:29.537594+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:32:29.537596+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:32:29.537615+00:00", "trade", 10.22, 80.0]
["2026-09-04T13:32:29.537628+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:29.537635+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:29.537667+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:29.538410+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:29.546667+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:29.564118+00:00", "trade", 10.215, 3.0]
["2026-09-04T13:32:29.588299+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:32:31.181807+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:31.182655+00:00", "trade", 10.21, 300.0]
["2026-09-04T13:32:31.213786+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:31.217267+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:31.217302+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:31.217947+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:31.221929+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:31.256538+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:31.308219+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:31.308243+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:33.137320+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:33.605512+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:34.258355+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:34.265306+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:34.382727+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:34.383367+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:34.383399+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:34.431009+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:34.581555+00:00", "trade", 10.21, 43.0]
["2026-09-04T13:32:34.583737+00:00", "trade", 10.21, 1.0]
["2026-09-04T13:32:35.708110+00:00", "trade", 10.22, 15.0]
["2026-09-04T13:32:36.276939+00:00", "trade", 10.211, 85.0]
["2026-09-04T13:32:36.998007+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:36.998038+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.161687+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.165912+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.291294+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.319385+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.319818+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:37.319848+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:37.351934+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:37.509307+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.509336+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.545429+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.742263+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.742314+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:37.742359+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:38.320726+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:38.940544+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:38.952432+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.045849+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:32:39.143061+00:00", "quote", 10.18, 10.22]
["2026-09-04T13:32:39.262058+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:32:39.412419+00:00", "quote", 10.18, 10.22]
["2026-09-04T13:32:39.412432+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.412463+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.467889+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.606255+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.606306+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.606357+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:39.806450+00:00", "trade", 10.2158, 1.0]
["2026-09-04T13:32:39.827438+00:00", "trade", 10.2158, 1.0]
["2026-09-04T13:32:40.629668+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.629699+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.669414+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.669453+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.669474+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:40.669504+00:00", "quote", 10.19, 10.22]
["2026-09-04T13:32:40.669511+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.669734+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.700438+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.700588+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.700639+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.701583+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:40.701935+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:41.639155+00:00", "quote", 10.2, 10.23]
["2026-09-04T13:32:41.738694+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:32:41.739396+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:32:41.739455+00:00", "trade", 10.2, 63.0]
["2026-09-04T13:32:41.739479+00:00", "trade", 10.2, 57.0]
["2026-09-04T13:32:41.739479+00:00", "trade", 10.2, 20.0]
["2026-09-04T13:32:41.739492+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:41.739514+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:41.739521+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:41.739528+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:41.739535+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:41.739542+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:32:41.739750+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:32:41.739754+00:00", "trade", 10.2, 10.0]
["2026-09-04T13:32:41.740034+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:32:41.740036+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.740037+00:00", "trade", 10.2, 20.0]
["2026-09-04T13:32:41.743506+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.744566+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.746511+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.752003+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.760156+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.776719+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.776727+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.776750+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:41.776758+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:42.026261+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:42.026321+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:42.026363+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:32:42.588852+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:32:42.646408+00:00", "trade", 10.195, 68.0]
["2026-09-04T13:32:42.647130+00:00", "trade", 10.195, 32.0]
["2026-09-04T13:32:43.018092+00:00", "quote", 10.17, 10.21]
["2026-09-04T13:32:43.030589+00:00", "trade", 10.19, 125.0]
["2026-09-04T13:32:43.031409+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:32:43.097959+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.097995+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.098002+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.139578+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.143318+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.688290+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.688341+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.688388+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:43.947178+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:44.676303+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:44.676353+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:44.676402+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:45.883424+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:46.448080+00:00", "trade", 10.1958, 11.0]
["2026-09-04T13:32:46.571180+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:46.731300+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:46.731352+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:47.026973+00:00", "trade", 10.17, 31.0]
["2026-09-04T13:32:48.348835+00:00", "trade", 10.2199, 6.0]
["2026-09-04T13:32:49.738312+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:49.738362+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:52.942344+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:52.942587+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:53.669970+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:32:53.669971+00:00", "trade", 10.18, 5.0]
["2026-09-04T13:32:53.669992+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:32:53.669999+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670006+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670013+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670020+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670030+00:00", "trade", 10.17, 82.0]
["2026-09-04T13:32:53.670031+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:53.670032+00:00", "trade", 10.17, 14.0]
["2026-09-04T13:32:53.670034+00:00", "trade", 10.17, 20.0]
["2026-09-04T13:32:53.670034+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670037+00:00", "trade", 10.17, 196.0]
["2026-09-04T13:32:53.670076+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670084+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:53.670091+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670097+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670105+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670111+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670117+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670138+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670145+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670193+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670307+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670328+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670346+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670357+00:00", "trade", 10.17, 12.0]
["2026-09-04T13:32:53.670397+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670404+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670419+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670421+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:32:53.670460+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:32:53.670460+00:00", "trade", 10.18, 200.0]
["2026-09-04T13:32:53.670502+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670526+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670544+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:32:53.670608+00:00", "trade", 10.17, 20.0]
["2026-09-04T13:32:53.670609+00:00", "trade", 10.17, 350.0]
["2026-09-04T13:32:53.670609+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670609+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670633+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670725+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.670732+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.671056+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.671244+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:53.671257+00:00", "trade", 10.1817, 21.0]
["2026-09-04T13:32:53.671271+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:53.671272+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:53.671309+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:53.671334+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671362+00:00", "trade", 10.16, 34.0]
["2026-09-04T13:32:53.671363+00:00", "trade", 10.16, 34.0]
["2026-09-04T13:32:53.671367+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:32:53.671367+00:00", "trade", 10.16, 69.0]
["2026-09-04T13:32:53.671375+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:32:53.671383+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:53.671385+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:53.671406+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671423+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671429+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671475+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671574+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671611+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671721+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671728+00:00", "trade", 10.17, 10.0]
["2026-09-04T13:32:53.671771+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:53.671820+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671939+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.671950+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.672003+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.672106+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.672135+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.672137+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.672141+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.672149+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.672233+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.672391+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.675395+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.677506+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:53.690769+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.757461+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:53.757488+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.772290+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.794730+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.892309+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:32:53.892311+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:32:57.731413+00:00", "trade", 10.16, 5.0]
["2026-09-04T13:32:57.741145+00:00", "trade", 10.1692, 4.0]
["2026-09-04T13:32:57.778948+00:00", "trade", 10.17, 34.0]
["2026-09-04T13:32:57.778950+00:00", "trade", 10.17, 73.0]
["2026-09-04T13:32:57.778951+00:00", "trade", 10.17, 34.0]
["2026-09-04T13:32:57.778952+00:00", "trade", 10.17, 3.0]
["2026-09-04T13:32:57.778955+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:32:57.778980+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:32:57.778981+00:00", "trade", 10.17, 140.0]
["2026-09-04T13:32:57.778981+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.778990+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.778997+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779003+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779009+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779016+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779022+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779029+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779031+00:00", "trade", 10.17, 135.0]
["2026-09-04T13:32:57.779036+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:32:57.779071+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.779078+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.779169+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.779270+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.779289+00:00", "trade", 10.17, 125.0]
["2026-09-04T13:32:57.819336+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.914761+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.914812+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:32:57.914875+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:57.914952+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:32:57.960704+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:32:57.989918+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:32:57.995852+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:32:58.002165+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:32:59.872124+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:00.276502+00:00", "trade", 10.18, 23.0]
["2026-09-04T13:33:00.276523+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.276531+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.276538+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.276545+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.276559+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.276586+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.276619+00:00", "trade", 10.19, 108.0]
["2026-09-04T13:33:00.276619+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.276639+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276647+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276653+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276660+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276694+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276807+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:33:00.276812+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276813+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:00.276814+00:00", "trade", 10.19, 51.0]
["2026-09-04T13:33:00.276820+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276847+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276854+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276860+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276869+00:00", "trade", 10.19, 49.0]
["2026-09-04T13:33:00.276870+00:00", "trade", 10.19, 51.0]
["2026-09-04T13:33:00.276876+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276883+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.276997+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.277234+00:00", "trade", 10.1724, 20.0]
["2026-09-04T13:33:00.277494+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.277508+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.277552+00:00", "trade", 10.19, 49.0]
["2026-09-04T13:33:00.277553+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:00.277559+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.277573+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277580+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277586+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277596+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277624+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277638+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:00.277639+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:00.277639+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277640+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:00.277645+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277652+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277662+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.277669+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.277788+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.277805+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.277833+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.277909+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.277958+00:00", "trade", 10.185, 15.0]
["2026-09-04T13:33:00.278231+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.278251+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:00.278255+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:00.278258+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:00.278310+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.278610+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.282369+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.290561+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.290656+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.290692+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.297449+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.400996+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:00.503758+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:01.277695+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:02.533987+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:02.534018+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:33:02.534019+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:02.534020+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:02.534033+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:02.534040+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:02.534046+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:02.534060+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:02.534084+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:02.534186+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:02.534291+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:02.534292+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.534385+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.534411+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.534574+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.534599+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.538349+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.538359+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.554645+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.554696+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.566560+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.566590+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.566857+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:02.658321+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:03.508820+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:03.582981+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:03.583456+00:00", "trade", 10.175, 125.0]
["2026-09-04T13:33:03.583942+00:00", "trade", 10.175, 125.0]
["2026-09-04T13:33:03.584409+00:00", "trade", 10.175, 50.0]
["2026-09-04T13:33:04.208440+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:04.431873+00:00", "trade", 10.18, 400.0]
["2026-09-04T13:33:04.457578+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:05.229386+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.229959+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.230405+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.230412+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.230589+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.458959+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.657435+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:05.944877+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:06.223111+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:07.934620+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:07.934627+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:08.036939+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:08.368482+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:08.547807+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:09.398289+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:09.822897+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:11.567509+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:11.567510+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:33:11.567533+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.567567+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.567578+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.567956+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.574563+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.632325+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.689139+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:11.689549+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:12.063768+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:12.064022+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:12.064138+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:14.395962+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:14.396010+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:14.396581+00:00", "trade", 10.1837, 20.0]
["2026-09-04T13:33:16.372935+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:16.372975+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:16.373172+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:17.837575+00:00", "trade", 10.18, 1.0]
["2026-09-04T13:33:18.509846+00:00", "trade", 10.17, 37.0]
["2026-09-04T13:33:18.709332+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:18.710038+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:18.743490+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:20.269097+00:00", "trade", 10.2248, 5.0]
["2026-09-04T13:33:21.183653+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.606826+00:00", "trade", 10.17, 99.0]
["2026-09-04T13:33:22.606846+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.606853+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.606873+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.606913+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:22.606988+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:22.607055+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.607385+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.608467+00:00", "trade", 10.175, 4.0]
["2026-09-04T13:33:22.611101+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.611386+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.612683+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.634625+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:22.650751+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:33:22.679628+00:00", "trade", 10.1707, 1000.0]
["2026-09-04T13:33:23.048603+00:00", "trade", 10.17, 26.0]
["2026-09-04T13:33:23.053269+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:23.109522+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:23.109556+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:23.710998+00:00", "trade", 10.18, 10.0]
["2026-09-04T13:33:23.711039+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:23.711111+00:00", "trade", 10.18, 63.0]
["2026-09-04T13:33:23.711113+00:00", "trade", 10.18, 3.0]
["2026-09-04T13:33:23.711113+00:00", "trade", 10.18, 24.0]
["2026-09-04T13:33:23.711113+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:23.711742+00:00", "trade", 10.1722, 20.0]
["2026-09-04T13:33:23.716481+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:23.716582+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:24.486867+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:26.435085+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:26.767992+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:26.768454+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:28.143358+00:00", "trade", 10.1728, 2.0]
["2026-09-04T13:33:28.417602+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:33:28.630201+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:28.632575+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:28.645305+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:29.938860+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:29.939550+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:29.939804+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:30.636109+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:30.638645+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:30.818951+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151812+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151814+00:00", "trade", 10.18, 167.0]
["2026-09-04T13:33:34.151840+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151847+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151854+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151861+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151869+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151910+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.151913+00:00", "trade", 10.18, 96.0]
["2026-09-04T13:33:34.151914+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:33:34.151915+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.151930+00:00", "trade", 10.18, 40.0]
["2026-09-04T13:33:34.151963+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.151982+00:00", "trade", 10.18, 24.0]
["2026-09-04T13:33:34.151984+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.151991+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.151998+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152005+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152226+00:00", "trade", 10.18, 125.0]
["2026-09-04T13:33:34.152388+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152434+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152460+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152465+00:00", "trade", 10.18, 76.0]
["2026-09-04T13:33:34.152467+00:00", "trade", 10.18, 49.0]
["2026-09-04T13:33:34.152467+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:33:34.152523+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152910+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152927+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.152959+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.156382+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.156869+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.156948+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:34.189149+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.189573+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:33:34.189615+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.189622+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.189682+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.189970+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.191264+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.196070+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:34.196641+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.213533+00:00", "trade", 10.18, 3.0]
["2026-09-04T13:33:34.218494+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.218984+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.220283+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.248960+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.325250+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.325619+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.426181+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.429374+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:34.551030+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:36.494333+00:00", "trade", 10.18, 178.0]
["2026-09-04T13:33:38.823567+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:38.824767+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.824790+00:00", "trade", 10.17, 74.0]
["2026-09-04T13:33:38.824791+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:38.824813+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.824819+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.824825+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.824839+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.824857+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.824902+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.825075+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:38.825078+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.825234+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.825258+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.825292+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:33:38.825336+00:00", "trade", 10.17, 83.0]
["2026-09-04T13:33:38.825561+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:38.825598+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:38.825636+00:00", "trade", 10.17, 8.0]
["2026-09-04T13:33:38.825661+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:38.825691+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:38.825698+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:38.826043+00:00", "trade", 10.17, 300.0]
["2026-09-04T13:33:38.826261+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:38.826343+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:38.826570+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:38.827628+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:33:38.830403+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:38.831023+00:00", "trade", 10.175, 20.0]
["2026-09-04T13:33:38.855757+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:38.856484+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:38.933591+00:00", "trade", 10.16, 64.0]
["2026-09-04T13:33:38.933619+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:38.933626+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:38.934151+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:38.934384+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:38.934786+00:00", "trade", 10.16, 57.0]
["2026-09-04T13:33:38.941096+00:00", "trade", 10.16, 52.0]
["2026-09-04T13:33:38.941183+00:00", "trade", 10.16, 101.0]
["2026-09-04T13:33:38.947661+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:39.934329+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:40.987295+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:40.987347+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:40.987392+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:42.923397+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:33:43.338827+00:00", "trade", 10.16, 21.0]
["2026-09-04T13:33:43.519210+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:43.519242+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:43.519464+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:43.519482+00:00", "trade", 10.17, 279.0]
["2026-09-04T13:33:43.519484+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:43.519616+00:00", "trade", 10.17, 40.0]
["2026-09-04T13:33:43.519624+00:00", "trade", 10.17, 20.0]
["2026-09-04T13:33:43.519625+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:33:43.519628+00:00", "trade", 10.17, 80.0]
["2026-09-04T13:33:43.519801+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.519848+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.519886+00:00", "trade", 10.17, 166.0]
["2026-09-04T13:33:43.519901+00:00", "trade", 10.17, 33.0]
["2026-09-04T13:33:43.519991+00:00", "trade", 10.17, 80.0]
["2026-09-04T13:33:43.520020+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.520026+00:00", "trade", 10.17, 54.0]
["2026-09-04T13:33:43.520048+00:00", "trade", 10.17, 65.0]
["2026-09-04T13:33:43.520096+00:00", "trade", 10.17, 80.0]
["2026-09-04T13:33:43.520144+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.520254+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.520296+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.520449+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.520525+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.524777+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.526028+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:33:43.528135+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.550513+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:33:43.643707+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:43.739462+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:44.315980+00:00", "trade", 10.175, 85.0]
["2026-09-04T13:33:44.691238+00:00", "trade", 10.18, 4.0]
["2026-09-04T13:33:45.936011+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:45.972512+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:45.972541+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.007861+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.266108+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.528600+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.528660+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.528690+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.568928+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.568967+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.569353+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.569415+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.627395+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:46.801496+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.801528+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.898888+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.904111+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:46.904511+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:47.019122+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.019156+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.049469+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.082679+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.083071+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:47.083168+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:47.123353+00:00", "quote", 10.16, 10.19]
["2026-09-04T13:33:47.395937+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.395975+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.396539+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.396637+00:00", "trade", 10.18, 80.0]
["2026-09-04T13:33:47.397096+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.397106+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.397172+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.400651+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.400702+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.405690+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:47.439191+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:48.716461+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:48.716502+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:48.783024+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:48.783063+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:48.783446+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:48.783581+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:48.830092+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:49.050814+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:49.061970+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:49.596067+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.133910+00:00", "trade", 10.18, 17.0]
["2026-09-04T13:33:51.295330+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.295384+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.295433+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.347433+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.516378+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.516428+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.516478+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:51.541219+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:33:52.062173+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.062210+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.062865+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.067407+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.068082+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.107912+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.341613+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.342307+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:33:52.417161+00:00", "trade", 10.19, 24.0]
["2026-09-04T13:33:52.417436+00:00", "trade", 10.19, 120.0]
["2026-09-04T13:33:52.417437+00:00", "trade", 10.19, 98.0]
["2026-09-04T13:33:52.417438+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.417542+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.417687+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.417737+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:52.417881+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:52.418160+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:52.418428+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:52.419106+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:52.420148+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:52.421548+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:33:52.429263+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:52.430274+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:52.430369+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:52.445125+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:52.445321+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.445537+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.479678+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.544234+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:52.544317+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:52.545702+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:52.714308+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:52.714357+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:53.417966+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:53.438611+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:53.494346+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:33:54.158818+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.158850+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.158858+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.189193+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.192487+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.193170+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.283631+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.478335+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.478385+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:54.478433+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:55.802087+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:55.806716+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:55.906208+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:55.926710+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.264257+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.300341+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.367202+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.384208+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.873243+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.873292+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.873339+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:56.937573+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.005791+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.039775+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.039862+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.046452+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.053788+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.556325+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.676284+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:33:57.745872+00:00", "trade", 10.1972, 1.0]
["2026-09-04T13:33:59.520496+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:59.520534+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:59.521074+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:33:59.521990+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.522235+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.522242+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.522341+00:00", "trade", 10.2, 80.0]
["2026-09-04T13:33:59.522754+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.522776+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.522882+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:33:59.523216+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.523371+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.526425+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.526896+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.644704+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:33:59.825888+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:00.116911+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:00.243088+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:00.261702+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:00.278457+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:01.505001+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:01.655291+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:01.655344+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:01.655393+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:01.692423+00:00", "trade", 10.2, 2.0]
["2026-09-04T13:34:02.279194+00:00", "trade", 10.1748, 6.0]
["2026-09-04T13:34:02.290467+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:34:02.290570+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:02.291083+00:00", "trade", 10.1759, 20.0]
["2026-09-04T13:34:02.291275+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:02.323003+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:02.327584+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:03.421890+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.421924+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.457400+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.547722+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.717315+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.717371+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.717422+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.794075+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:03.794108+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:03.794154+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.794183+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.825369+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:34:03.825430+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:03.826321+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:03.866256+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:03.941948+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:04.011501+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:04.022691+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:04.134277+00:00", "quote", 10.18, 10.21]
["2026-09-04T13:34:04.185849+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.185888+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.185943+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.186601+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.187589+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.217996+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.226916+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.552361+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.700495+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.700545+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:04.700579+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:07.096764+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:07.377101+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:08.087258+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:08.087309+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:08.087356+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:08.144788+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:09.107843+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:09.289086+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:10.852103+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:10.852122+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:34:10.852156+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:10.852706+00:00", "trade", 10.18, 78.0]
["2026-09-04T13:34:10.853138+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:34:10.853140+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:10.853185+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:10.853393+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:10.853823+00:00", "trade", 10.17, 106.0]
["2026-09-04T13:34:10.853826+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:34:10.853826+00:00", "trade", 10.17, 54.0]
["2026-09-04T13:34:10.853888+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:10.853894+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:10.854107+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:34:10.854110+00:00", "trade", 10.17, 300.0]
["2026-09-04T13:34:10.854111+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:10.854129+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:10.854153+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:10.854155+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.854232+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.854267+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:34:10.854402+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:34:10.854508+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:34:10.854519+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:34:10.854619+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:34:10.854623+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:34:10.854675+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:34:10.855157+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:34:10.855269+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:34:10.855349+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:34:10.855402+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.855821+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.856346+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.857417+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.864167+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.864877+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.869886+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:10.875351+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.875406+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.883827+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:10.883905+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:10.883929+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:10.945794+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.946472+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.949530+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.951355+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:10.957128+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:11.061775+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:11.696414+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:11.697607+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:11.737285+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:11.885896+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:11.982375+00:00", "quote", 10.15, 10.18]
["2026-09-04T13:34:11.990595+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:11.990629+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:11.992221+00:00", "trade", 10.17, 300.0]
["2026-09-04T13:34:12.004126+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:12.039282+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:14.110393+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:14.183720+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:14.336454+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:18.427057+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:18.542525+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:18.555121+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:18.555584+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:18.840511+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:19.103576+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:19.105482+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:34:19.105519+00:00", "trade", 10.18, 195.0]
["2026-09-04T13:34:19.105520+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:19.105521+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:19.105527+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:19.105540+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:19.105580+00:00", "trade", 10.18, 10.0]
["2026-09-04T13:34:19.105830+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:19.105878+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:34:19.105880+00:00", "trade", 10.18, 5.0]
["2026-09-04T13:34:19.105880+00:00", "trade", 10.18, 140.0]
["2026-09-04T13:34:19.105881+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:34:19.105882+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:19.105929+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:19.105943+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:19.105950+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.105964+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.106038+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.106573+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.106604+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.110509+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.110605+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.111356+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.146771+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:19.147190+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:19.154085+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:19.179516+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:19.707276+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:20.944543+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:26.870228+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:32.292400+00:00", "trade", 10.174, 19.0]
["2026-09-04T13:34:32.550969+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:34:34.950771+00:00", "trade", 10.175, 1.0]
["2026-09-04T13:34:35.251943+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:43.421783+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:43.421817+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:43.461221+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:34:43.461798+00:00", "trade", 10.18, 118.0]
["2026-09-04T13:34:43.461798+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:43.461818+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:43.461847+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:43.507814+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:43.507834+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:34:45.410118+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:34:45.412045+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:34:45.746619+00:00", "trade", 10.17, 300.0]
["2026-09-04T13:34:45.746621+00:00", "trade", 10.17, 106.0]
["2026-09-04T13:34:45.746640+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746656+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746658+00:00", "trade", 10.17, 125.0]
["2026-09-04T13:34:45.746662+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746669+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746676+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746683+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746690+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746692+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746693+00:00", "trade", 10.17, 203.0]
["2026-09-04T13:34:45.746697+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746711+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746725+00:00", "trade", 10.17, 75.0]
["2026-09-04T13:34:45.746725+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746731+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746739+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746749+00:00", "trade", 10.17, 297.0]
["2026-09-04T13:34:45.746750+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:45.746750+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:45.746811+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:45.746896+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.746929+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747111+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747178+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747194+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747196+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747197+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747261+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747351+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.747582+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.748619+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.750811+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.751180+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.752729+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.753688+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.753716+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.755292+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.768090+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:45.777181+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.846976+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.847597+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.847634+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:45.905392+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.010695+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.039682+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.148776+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.326479+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:46.326511+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:46.327565+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:34:46.327566+00:00", "trade", 10.17, 196.0]
["2026-09-04T13:34:46.327567+00:00", "trade", 10.17, 118.0]
["2026-09-04T13:34:46.327572+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.327585+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:34:46.327845+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:34:46.328197+00:00", "trade", 10.1721, 20.0]
["2026-09-04T13:34:46.333614+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.333644+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.350001+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.373758+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.373764+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.505530+00:00", "trade", 10.16, 1000.0]
["2026-09-04T13:34:46.777802+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:46.788055+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:47.010340+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:47.033092+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:47.154555+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:47.166736+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:47.788631+00:00", "trade", 10.1772, 1.0]
["2026-09-04T13:34:48.010257+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:48.018643+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:48.020200+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:48.476973+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:49.503098+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:49.572404+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:49.638759+00:00", "trade", 10.18, 491.0]
["2026-09-04T13:34:50.685391+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:51.888766+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:52.017569+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:52.019544+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:52.669989+00:00", "trade", 10.171, 84.0]
["2026-09-04T13:34:54.878011+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:54.897039+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:54.897069+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:54.900891+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:54.927719+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:54.974998+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:54.975030+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:34:55.154299+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:55.234625+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:55.922484+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:56.029114+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:57.153449+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:57.549454+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:58.079558+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:34:58.609881+00:00", "trade", 10.172, 5.0]
["2026-09-04T13:34:59.581479+00:00", "trade", 10.17, 150.0]
["2026-09-04T13:34:59.582098+00:00", "trade", 10.1676, 20.0]
["2026-09-04T13:35:00.136676+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:00.204450+00:00", "trade", 10.16, 47.0]
["2026-09-04T13:35:00.397040+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:00.960665+00:00", "trade", 10.18, 18.0]
["2026-09-04T13:35:01.042892+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043483+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.043485+00:00", "trade", 10.175, 32.0]
["2026-09-04T13:35:01.043527+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:01.043528+00:00", "trade", 10.175, 68.0]
["2026-09-04T13:35:01.043529+00:00", "trade", 10.17, 54.0]
["2026-09-04T13:35:01.043573+00:00", "trade", 10.175, 77.0]
["2026-09-04T13:35:01.043599+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:01.043616+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043635+00:00", "trade", 10.17, 52.0]
["2026-09-04T13:35:01.043637+00:00", "trade", 10.17, 23.0]
["2026-09-04T13:35:01.043658+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043666+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043678+00:00", "trade", 10.17, 92.0]
["2026-09-04T13:35:01.043698+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043714+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043721+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043728+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043736+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.043816+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.043826+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.044032+00:00", "trade", 10.17, 27.0]
["2026-09-04T13:35:01.044457+00:00", "trade", 10.2002, 17.0]
["2026-09-04T13:35:01.044504+00:00", "trade", 10.2016, 39.0]
["2026-09-04T13:35:01.045001+00:00", "trade", 10.175, 25.0]
["2026-09-04T13:35:01.045433+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.047624+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.049697+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.054851+00:00", "trade", 10.175, 7.0]
["2026-09-04T13:35:01.062273+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.063427+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.066756+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.073623+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.085202+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.087743+00:00", "trade", 10.175, 125.0]
["2026-09-04T13:35:01.161796+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.161809+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.421958+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.421966+00:00", "trade", 10.18, 200.0]
["2026-09-04T13:35:01.421978+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.422001+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.422031+00:00", "trade", 10.18, 43.0]
["2026-09-04T13:35:01.422201+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:35:01.422483+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.422769+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.423898+00:00", "trade", 10.175, 63.0]
["2026-09-04T13:35:01.426742+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.430547+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.431988+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.431989+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:01.432532+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:01.432598+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.433380+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.438605+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.442339+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:35:01.444925+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.446048+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:35:01.446475+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.451686+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.485153+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:01.535286+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.677846+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702695+00:00", "trade", 10.18, 80.0]
["2026-09-04T13:35:01.702696+00:00", "trade", 10.18, 400.0]
["2026-09-04T13:35:01.702702+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702715+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702722+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702729+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702736+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702742+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702755+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702769+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702776+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.702881+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:01.702902+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:01.702975+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.702990+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.702996+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.703009+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.703016+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.703023+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.703306+00:00", "trade", 10.1754, 20.0]
["2026-09-04T13:35:01.703349+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.703622+00:00", "trade", 10.18, 4.0]
["2026-09-04T13:35:01.706699+00:00", "trade", 10.18, 10.0]
["2026-09-04T13:35:01.707525+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.707526+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:01.707527+00:00", "trade", 10.18, 92.0]
["2026-09-04T13:35:01.707529+00:00", "trade", 10.18, 72.0]
["2026-09-04T13:35:01.707532+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.707539+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.707549+00:00", "trade", 10.18, 34.0]
["2026-09-04T13:35:01.707555+00:00", "trade", 10.18, 94.0]
["2026-09-04T13:35:01.707556+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:01.707557+00:00", "trade", 10.18, 222.0]
["2026-09-04T13:35:01.707558+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.707559+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:35:01.707565+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.707572+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:01.707578+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:01.707600+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.707620+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.707790+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.707811+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:35:01.707811+00:00", "trade", 10.18, 5.0]
["2026-09-04T13:35:01.708342+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.709774+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.717048+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.808474+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:01.810993+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:02.502831+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:02.502861+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:02.503160+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:03.008766+00:00", "trade", 10.17, 9.0]
["2026-09-04T13:35:03.796146+00:00", "trade", 10.17, 7.0]
["2026-09-04T13:35:03.846360+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:06.032637+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:06.998906+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:07.087895+00:00", "trade", 10.17, 10.0]
["2026-09-04T13:35:07.716689+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:08.682030+00:00", "trade", 10.1772, 1.0]
["2026-09-04T13:35:10.013384+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:10.254125+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254159+00:00", "trade", 10.16, 116.0]
["2026-09-04T13:35:10.254161+00:00", "trade", 10.16, 91.0]
["2026-09-04T13:35:10.254173+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254202+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254389+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254427+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:10.254431+00:00", "trade", 10.16, 90.0]
["2026-09-04T13:35:10.254624+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254707+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:35:10.254708+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254709+00:00", "trade", 10.17, 20.0]
["2026-09-04T13:35:10.254709+00:00", "trade", 10.17, 3.0]
["2026-09-04T13:35:10.254718+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254737+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254740+00:00", "trade", 10.16, 2.0]
["2026-09-04T13:35:10.254742+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:10.254744+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:10.254744+00:00", "trade", 10.16, 67.0]
["2026-09-04T13:35:10.254745+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254759+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254875+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254947+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254977+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.254983+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255018+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255027+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255154+00:00", "trade", 10.16, 109.0]
["2026-09-04T13:35:10.255154+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255156+00:00", "trade", 10.16, 391.0]
["2026-09-04T13:35:10.255164+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255165+00:00", "trade", 10.16, 9.0]
["2026-09-04T13:35:10.255166+00:00", "trade", 10.16, 200.0]
["2026-09-04T13:35:10.255168+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:10.255169+00:00", "trade", 10.16, 200.0]
["2026-09-04T13:35:10.255178+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255185+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255188+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255199+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255213+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255219+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255228+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:10.255416+00:00", "trade", 10.1731, 20.0]
["2026-09-04T13:35:10.255728+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:10.255730+00:00", "trade", 10.16, 126.0]
["2026-09-04T13:35:10.255764+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:10.255766+00:00", "trade", 10.16, 3.0]
["2026-09-04T13:35:10.255767+00:00", "trade", 10.16, 126.0]
["2026-09-04T13:35:10.255784+00:00", "trade", 10.16, 74.0]
["2026-09-04T13:35:10.255793+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.255808+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.255814+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.256807+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.256872+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.258676+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.260206+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.265975+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.286198+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.286881+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.329924+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:10.359225+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:35:10.449123+00:00", "trade", 10.1571, 1.0]
["2026-09-04T13:35:11.066902+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:35:11.286470+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:11.359650+00:00", "trade", 10.155, 1.0]
["2026-09-04T13:35:14.160245+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160246+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:14.160248+00:00", "trade", 10.16, 134.0]
["2026-09-04T13:35:14.160250+00:00", "trade", 10.16, 4.0]
["2026-09-04T13:35:14.160251+00:00", "trade", 10.16, 120.0]
["2026-09-04T13:35:14.160252+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160273+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160281+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160287+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160294+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160308+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160315+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.160372+00:00", "trade", 10.16, 17.0]
["2026-09-04T13:35:14.160427+00:00", "trade", 10.16, 31.0]
["2026-09-04T13:35:14.160428+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:14.160428+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:14.160430+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:14.160491+00:00", "trade", 10.16, 150.0]
["2026-09-04T13:35:14.160508+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.160515+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.160532+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.160771+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:35:14.160813+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.160823+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.161198+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.161754+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.190801+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.190808+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.260302+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.274378+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.275078+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.317285+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.324996+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.332376+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.338391+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.344967+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.372613+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.372700+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.372999+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.377986+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.377987+00:00", "trade", 10.16, 200.0]
["2026-09-04T13:35:14.377988+00:00", "trade", 10.16, 25.0]
["2026-09-04T13:35:14.377989+00:00", "trade", 10.16, 134.0]
["2026-09-04T13:35:14.378008+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.378016+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.378016+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.378024+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.378030+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.378044+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.378085+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:35:14.378372+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:14.378449+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.378706+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.378750+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.383041+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.384470+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.398523+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:35:14.398551+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.398563+00:00", "trade", 10.155, 2.0]
["2026-09-04T13:35:14.415445+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.415451+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:14.478209+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:14.581795+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:14.581796+00:00", "trade", 10.16, 2.0]
["2026-09-04T13:35:14.581812+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.581840+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.581904+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.582320+00:00", "trade", 10.16, 4.0]
["2026-09-04T13:35:14.582539+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:35:14.582539+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.582541+00:00", "trade", 10.16, 6.0]
["2026-09-04T13:35:14.583940+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.584025+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.584038+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.584878+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.588026+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.589812+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.592010+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.592708+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.611034+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.611988+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.611996+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.612936+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.620979+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.663922+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.738396+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.764693+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:14.786621+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.105485+00:00", "trade", 10.1699, 2833.0]
["2026-09-04T13:35:15.113556+00:00", "trade", 10.16, 4.0]
["2026-09-04T13:35:15.113915+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.114310+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.118061+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.281628+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.314266+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.513668+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.513753+00:00", "trade", 10.17, 5.0]
["2026-09-04T13:35:15.513813+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.514351+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.522084+00:00", "trade", 10.17, 120.0]
["2026-09-04T13:35:15.522084+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.522111+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.522118+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.522126+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.522132+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:15.522633+00:00", "trade", 10.17, 95.0]
["2026-09-04T13:35:15.522634+00:00", "trade", 10.17, 5.0]
["2026-09-04T13:35:15.522634+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:15.522654+00:00", "trade", 10.17, 5.0]
["2026-09-04T13:35:15.522661+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:15.522667+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:15.522723+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:15.522748+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:15.523031+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:15.523057+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:15.523155+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:15.523712+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.524144+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.531165+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.531760+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.543249+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.553655+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.560649+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.575718+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.575725+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.575824+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:35:15.575896+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.575942+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.579838+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.585807+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:15.868064+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:21.251876+00:00", "trade", 10.19, 60.0]
["2026-09-04T13:35:22.190515+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.190545+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.190565+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.241250+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.241748+00:00", "trade", 10.19, 7.0]
["2026-09-04T13:35:22.241810+00:00", "trade", 10.19, 1.0]
["2026-09-04T13:35:22.241817+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.241827+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.241834+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.241841+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.242107+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.242114+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.242121+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:22.242210+00:00", "trade", 10.19, 140.0]
["2026-09-04T13:35:22.242212+00:00", "trade", 10.19, 5000.0]
["2026-09-04T13:35:22.242212+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.242229+00:00", "trade", 10.19, 93.0]
["2026-09-04T13:35:22.242232+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.242271+00:00", "trade", 10.19, 200.0]
["2026-09-04T13:35:22.242274+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.242282+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.242288+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.242470+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.242774+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.242981+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.246386+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.246874+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.247288+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.263263+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.263289+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:22.263630+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.263989+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:22.263994+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.267337+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.273817+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:22.273878+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.297464+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.563000+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:22.707406+00:00", "trade", 10.1845, 1.0]
["2026-09-04T13:35:22.710241+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.034916+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.034965+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.286462+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.286493+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:23.321830+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:23.322252+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.322316+00:00", "trade", 10.19, 50.0]
["2026-09-04T13:35:23.322316+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.322335+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:23.322350+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:23.322366+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:23.322459+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:23.322633+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:23.323210+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:23.328310+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:23.328360+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.328390+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.357990+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.358019+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.358423+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.718401+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:23.718449+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:25.154140+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.154177+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.154185+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.154199+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.158408+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.161778+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.208459+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.208502+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426164+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426165+00:00", "trade", 10.18, 200.0]
["2026-09-04T13:35:25.426183+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426190+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426205+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426231+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426261+00:00", "trade", 10.18, 196.0]
["2026-09-04T13:35:25.426261+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:25.426350+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:25.426413+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.426420+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.426427+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.426433+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.426798+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.427199+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.427223+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.431221+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.435686+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.435734+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.436688+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.436782+00:00", "trade", 10.17, 196.0]
["2026-09-04T13:35:25.436783+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.436829+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.436950+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.437124+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.437562+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.448162+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.449267+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.467324+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.469606+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.470139+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:25.470172+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.470533+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.470816+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.470817+00:00", "trade", 10.17, 6.0]
["2026-09-04T13:35:25.470864+00:00", "trade", 10.17, 80.0]
["2026-09-04T13:35:25.471080+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.471206+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.471334+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.471462+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.471686+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.471779+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.474171+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.474932+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.475644+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.482374+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.501287+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.505329+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.526508+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.656289+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:25.657378+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.658169+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.676726+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.682273+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.687752+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.752948+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:25.807388+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:27.651146+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:27.653775+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:27.653834+00:00", "trade", 10.18, 15.0]
["2026-09-04T13:35:27.653854+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.653862+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.654420+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:27.654570+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.658877+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.661205+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.779116+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.779255+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.803502+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.803533+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.803701+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:27.949771+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:28.182311+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:28.315610+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:28.751423+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:29.650835+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:29.651271+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:29.651762+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:29.662586+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:30.110359+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:30.375872+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:30.376570+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:30.457177+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:31.174753+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:31.934595+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:31.934631+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:31.934638+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:31.934705+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:31.935379+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:31.972275+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.092032+00:00", "trade", 10.19, 6.0]
["2026-09-04T13:35:32.092036+00:00", "trade", 10.19, 118.0]
["2026-09-04T13:35:32.092037+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092038+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.092039+00:00", "trade", 10.19, 120.0]
["2026-09-04T13:35:32.092045+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.092052+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:32.092055+00:00", "trade", 10.19, 200.0]
["2026-09-04T13:35:32.092062+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092068+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092075+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092081+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092104+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092342+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092343+00:00", "trade", 10.19, 125.0]
["2026-09-04T13:35:32.092346+00:00", "trade", 10.19, 125.0]
["2026-09-04T13:35:32.092359+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092471+00:00", "trade", 10.19, 75.0]
["2026-09-04T13:35:32.092494+00:00", "trade", 10.19, 75.0]
["2026-09-04T13:35:32.092612+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092617+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092633+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092642+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092697+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.092729+00:00", "trade", 10.19, 125.0]
["2026-09-04T13:35:32.092785+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092809+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.092860+00:00", "trade", 10.19, 75.0]
["2026-09-04T13:35:32.092898+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.093053+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.097235+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.097259+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:35:32.097261+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.097261+00:00", "trade", 10.19, 200.0]
["2026-09-04T13:35:32.097266+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:35:32.097279+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097287+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097293+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097300+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097306+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097312+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097319+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097357+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.097837+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098777+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098778+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.098779+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.098780+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.098784+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.098784+00:00", "trade", 10.19, 48.0]
["2026-09-04T13:35:32.098784+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098791+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098797+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098811+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098818+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098825+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098832+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098839+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098852+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098866+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.098873+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.099101+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.099342+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.099356+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.099572+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.102804+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.102872+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.102879+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.102898+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.103010+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.103826+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.103846+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.109169+00:00", "trade", 10.188, 252.0]
["2026-09-04T13:35:32.115272+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.115273+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.115306+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.130497+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.130504+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.130616+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:35:32.130617+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.522280+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.523950+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:32.534023+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:33.408433+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:33.658898+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:33.659150+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:33.659179+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:33.659884+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:35.059427+00:00", "trade", 10.185, 100.0]
["2026-09-04T13:35:35.059547+00:00", "trade", 10.185, 125.0]
["2026-09-04T13:35:35.059813+00:00", "trade", 10.185, 125.0]
["2026-09-04T13:35:35.059864+00:00", "trade", 10.185, 50.0]
["2026-09-04T13:35:35.059924+00:00", "trade", 10.185, 100.0]
["2026-09-04T13:35:37.355258+00:00", "trade", 10.185, 20.0]
["2026-09-04T13:35:39.338907+00:00", "trade", 10.1875, 1.0]
["2026-09-04T13:35:39.773453+00:00", "trade", 10.18, 25.0]
["2026-09-04T13:35:39.773493+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773512+00:00", "trade", 10.18, 99.0]
["2026-09-04T13:35:39.773512+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773714+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773721+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773729+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773753+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:39.773939+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773969+00:00", "trade", 10.18, 400.0]
["2026-09-04T13:35:39.773969+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.773976+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774002+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774027+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774030+00:00", "trade", 10.18, 76.0]
["2026-09-04T13:35:39.774033+00:00", "trade", 10.18, 24.0]
["2026-09-04T13:35:39.774041+00:00", "trade", 10.18, 300.0]
["2026-09-04T13:35:39.774043+00:00", "trade", 10.18, 196.0]
["2026-09-04T13:35:39.774043+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:35:39.774043+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774049+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774062+00:00", "trade", 10.18, 9.0]
["2026-09-04T13:35:39.774082+00:00", "trade", 10.18, 97.0]
["2026-09-04T13:35:39.774082+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774083+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:35:39.774084+00:00", "trade", 10.18, 1.0]
["2026-09-04T13:35:39.774106+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774119+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774147+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774148+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774164+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774171+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774178+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774186+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774190+00:00", "trade", 10.185, 100.0]
["2026-09-04T13:35:39.774396+00:00", "trade", 10.18, 24.0]
["2026-09-04T13:35:39.774397+00:00", "trade", 10.18, 9.0]
["2026-09-04T13:35:39.774399+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:35:39.774400+00:00", "trade", 10.18, 1.0]
["2026-09-04T13:35:39.774403+00:00", "trade", 10.18, 31.0]
["2026-09-04T13:35:39.774405+00:00", "trade", 10.18, 47.0]
["2026-09-04T13:35:39.774434+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774440+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774474+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774745+00:00", "trade", 10.18, 200.0]
["2026-09-04T13:35:39.774747+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:39.774749+00:00", "trade", 10.18, 136.0]
["2026-09-04T13:35:39.774760+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774765+00:00", "trade", 10.18, 97.0]
["2026-09-04T13:35:39.774774+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:39.774775+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774781+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774782+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774788+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774795+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774802+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774808+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774816+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774823+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774831+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774837+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:39.774848+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:39.774848+00:00", "trade", 10.18, 10.0]
["2026-09-04T13:35:39.774848+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774851+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:39.774859+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774866+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774873+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774881+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774888+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774943+00:00", "trade", 10.18, 110.0]
["2026-09-04T13:35:39.774943+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774960+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.774970+00:00", "quote", 10.18, 10.18]
["2026-09-04T13:35:39.774991+00:00", "trade", 10.18, 97.0]
["2026-09-04T13:35:39.775005+00:00", "quote", 10.18, 10.18]
["2026-09-04T13:35:39.775029+00:00", "trade", 10.18, 9.0]
["2026-09-04T13:35:39.775120+00:00", "quote", 10.18, 10.18]
["2026-09-04T13:35:39.775120+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.775284+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.775312+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.775326+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.775395+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.775439+00:00", "quote", 10.18, 10.18]
["2026-09-04T13:35:39.775528+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:39.775829+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.775849+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.776225+00:00", "trade", 10.18, 9.0]
["2026-09-04T13:35:39.776228+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.778376+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.779770+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.782391+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.782772+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.796115+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.804768+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.818829+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:39.876018+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:40.129441+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:40.171615+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:40.391559+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:40.425685+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:40.517921+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:40.684845+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:41.034608+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:41.088524+00:00", "trade", 10.185, 5000.0]
["2026-09-04T13:35:41.233724+00:00", "trade", 10.1784, 6.0]
["2026-09-04T13:35:42.032057+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.036103+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087073+00:00", "trade", 10.18, 90.0]
["2026-09-04T13:35:42.087075+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:42.087077+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:42.087080+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087101+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087107+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087113+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087120+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087127+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087149+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:35:42.087359+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:42.087393+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:42.087394+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:42.087411+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:42.087458+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.087465+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.087472+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.087487+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088038+00:00", "trade", 10.18, 35.0]
["2026-09-04T13:35:42.088085+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088184+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088206+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088437+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088480+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088504+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.088930+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.092434+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.108629+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.116983+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:35:42.128287+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.128293+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.138643+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.187139+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:42.364786+00:00", "trade", 10.1796, 30.0]
["2026-09-04T13:35:43.638607+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:43.639304+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.643154+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.643613+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:43.649809+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:43.692654+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:35:43.750475+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.750507+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.751662+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:43.785549+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.788435+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.807917+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:43.810715+00:00", "trade", 10.178, 100.0]
["2026-09-04T13:35:43.872683+00:00", "trade", 10.1732, 1.0]
["2026-09-04T13:35:44.254183+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:44.768994+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.473754+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.493583+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:35:45.496565+00:00", "trade", 10.17, 2.0]
["2026-09-04T13:35:45.496566+00:00", "trade", 10.17, 98.0]
["2026-09-04T13:35:45.496586+00:00", "trade", 10.17, 40.0]
["2026-09-04T13:35:45.496587+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.496593+00:00", "trade", 10.17, 60.0]
["2026-09-04T13:35:45.496594+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.496601+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.496607+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.496633+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.496845+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:35:45.496848+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:35:45.496870+00:00", "trade", 10.17, 8.0]
["2026-09-04T13:35:45.496925+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:35:45.496995+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.497002+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.497081+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.497253+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.497348+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.501591+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.530962+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.530970+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:35:45.531006+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:45.531842+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:35:45.866606+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.866637+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.867176+00:00", "trade", 10.16, 2.0]
["2026-09-04T13:35:45.867240+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.867571+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.868602+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.871292+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.894817+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.901376+00:00", "trade", 10.1577, 1.0]
["2026-09-04T13:35:45.901416+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.901423+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.901460+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.902257+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:45.918666+00:00", "trade", 10.158, 100.0]
["2026-09-04T13:35:46.020212+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.034237+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.080729+00:00", "trade", 10.155, 96.0]
["2026-09-04T13:35:46.081742+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:35:46.544123+00:00", "trade", 10.15, 39.0]
["2026-09-04T13:35:46.544125+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:46.544126+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:46.544131+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544138+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544145+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544151+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544160+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544175+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544182+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544223+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:46.544397+00:00", "trade", 10.15, 20.0]
["2026-09-04T13:35:46.544401+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:46.544517+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:46.544520+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:35:46.544520+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:35:46.544520+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:35:46.544524+00:00", "trade", 10.15, 5.0]
["2026-09-04T13:35:46.544530+00:00", "trade", 10.15, 200.0]
["2026-09-04T13:35:46.544531+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:46.544567+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:46.544590+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:46.544605+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.544612+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.544619+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.545283+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.545303+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.545343+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.545711+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.549148+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.549742+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.549861+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.574083+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.578747+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.579288+00:00", "trade", 10.14, 130.0]
["2026-09-04T13:35:46.579288+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:35:46.579307+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.579314+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.579320+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.579865+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.579899+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.579979+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580017+00:00", "trade", 10.14, 2.0]
["2026-09-04T13:35:46.580346+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580367+00:00", "trade", 10.14, 3.0]
["2026-09-04T13:35:46.580416+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580425+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580436+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580443+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580464+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.580495+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.581047+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.581445+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.582165+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.585488+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.608007+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:35:46.798954+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.814268+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:46.882675+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.052257+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.540542+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.643573+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.746141+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.912680+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.912980+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.913035+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:47.914072+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:48.041670+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:48.329726+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:48.525363+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:48.526639+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:48.763190+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:48.775249+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:49.772494+00:00", "trade", 10.1425, 6.0]
["2026-09-04T13:35:49.772848+00:00", "trade", 10.1425, 1.0]
["2026-09-04T13:35:49.897997+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:50.111697+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:50.627765+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:52.149197+00:00", "trade", 10.1475, 10.0]
["2026-09-04T13:35:52.178011+00:00", "trade", 10.1414, 98.0]
["2026-09-04T13:35:52.480299+00:00", "trade", 10.1414, 1.0]
["2026-09-04T13:35:52.706935+00:00", "trade", 10.15, 8.0]
["2026-09-04T13:35:52.756786+00:00", "trade", 10.1484, 1000.0]
["2026-09-04T13:35:53.697280+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:53.830305+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:53.880271+00:00", "trade", 10.1471, 1.0]
["2026-09-04T13:35:53.880637+00:00", "trade", 10.1471, 1.0]
["2026-09-04T13:35:54.185170+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:54.233088+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:54.320514+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:55.602273+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:56.062244+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:56.576718+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:57.929729+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386927+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386928+00:00", "trade", 10.15, 118.0]
["2026-09-04T13:35:59.386929+00:00", "trade", 10.15, 200.0]
["2026-09-04T13:35:59.386931+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:59.386935+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386951+00:00", "trade", 10.15, 300.0]
["2026-09-04T13:35:59.386953+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386960+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386967+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386973+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386980+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386987+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.386993+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.387033+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.387278+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.387323+00:00", "trade", 10.15, 23.0]
["2026-09-04T13:35:59.387325+00:00", "trade", 10.15, 91.0]
["2026-09-04T13:35:59.387325+00:00", "trade", 10.15, 120.0]
["2026-09-04T13:35:59.387326+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:35:59.387345+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.387385+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.387402+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:59.387408+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.387422+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.387425+00:00", "trade", 10.15, 200.0]
["2026-09-04T13:35:59.387443+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.387770+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.387818+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.388036+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.388096+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.388165+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.392073+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.414972+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.437730+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.437774+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.486950+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.487372+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.487680+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:59.487697+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.487862+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:35:59.490577+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.512119+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.523078+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.607416+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:35:59.608434+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.608464+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.608499+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.681300+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.829870+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:35:59.831854+00:00", "trade", 10.155, 9.0]
["2026-09-04T13:35:59.932100+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:00.136976+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:36:00.138335+00:00", "trade", 10.1599, 100.0]
["2026-09-04T13:36:00.419905+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:00.420451+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:00.420452+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:36:00.420472+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:00.420479+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.420485+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.420492+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.420502+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.420584+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.421028+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.425499+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.426192+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.426251+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.426445+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.461206+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.461212+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.464516+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:00.873404+00:00", "trade", 10.146, 85.0]
["2026-09-04T13:36:01.455212+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:01.455945+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:01.550845+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:01.551354+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:01.561323+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:02.070018+00:00", "trade", 10.1758, 21.0]
["2026-09-04T13:36:02.071756+00:00", "trade", 10.1758, 62.0]
["2026-09-04T13:36:02.334466+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:02.377541+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:03.020530+00:00", "trade", 10.1477, 1.0]
["2026-09-04T13:36:03.271925+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:03.422645+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:36:03.547806+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:03.548200+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.548517+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.551869+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.598358+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.618107+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.642760+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.649266+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.649315+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.649363+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.730432+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.738037+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:03.738038+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:03.738469+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:03.738571+00:00", "trade", 10.15, 50.0]
["2026-09-04T13:36:03.738572+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:36:03.738578+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:03.738608+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:03.738631+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.738695+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.738740+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.738852+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.738942+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.738986+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.739149+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.739342+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.739385+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.740679+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.751959+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.752039+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:03.776471+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:04.549805+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:04.549839+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:04.580082+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:05.492965+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:05.503476+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:05.503541+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:05.503570+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:05.524681+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:05.603829+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:05.835414+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:05.837579+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:05.838055+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:05.940645+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.038877+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.038912+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.077612+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.078214+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.078243+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.197020+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.493959+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.493994+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.563795+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.563874+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.563903+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.599461+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:06.667164+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.667196+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.722164+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.871002+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.871410+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:06.871963+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:36:07.022013+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:36:07.070631+00:00", "trade", 10.1932, 7.0]
["2026-09-04T13:36:07.306504+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:07.306531+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:07.306922+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.307400+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.308830+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.346774+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.346781+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.347079+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.431029+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.569775+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:07.832087+00:00", "trade", 10.1535, 1.0]
["2026-09-04T13:36:09.413060+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:09.413369+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:36:09.413404+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:36:09.415020+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:09.552352+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:36:09.552373+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:36:09.552376+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:09.552393+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:09.552406+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:36:09.552432+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.552468+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.560522+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.576047+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.583684+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.583691+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.790253+00:00", "trade", 10.1754, 50.0]
["2026-09-04T13:36:09.850786+00:00", "trade", 10.14, 7.0]
["2026-09-04T13:36:09.850853+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.851540+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.852011+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.853824+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.853831+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.854273+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:09.876884+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082541+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082623+00:00", "trade", 10.14, 21.0]
["2026-09-04T13:36:10.082626+00:00", "trade", 10.14, 21.0]
["2026-09-04T13:36:10.082627+00:00", "trade", 10.14, 130.0]
["2026-09-04T13:36:10.082628+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:36:10.082630+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:36:10.082638+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082644+00:00", "trade", 10.14, 200.0]
["2026-09-04T13:36:10.082645+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082660+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082674+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082680+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082695+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082710+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082770+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082883+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:10.082905+00:00", "trade", 10.14, 53.0]
["2026-09-04T13:36:10.082924+00:00", "trade", 10.14, 21.0]
["2026-09-04T13:36:10.082949+00:00", "trade", 10.14, 53.0]
["2026-09-04T13:36:10.082969+00:00", "trade", 10.14, 47.0]
["2026-09-04T13:36:10.083179+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:36:10.083181+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.083189+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.083203+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.083252+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083256+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083259+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083265+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083327+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083379+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083583+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083712+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083766+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.083778+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.087670+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.087709+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.118773+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.182715+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.208126+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.649525+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:10.649566+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.649922+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.650002+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.650158+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.650500+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.650524+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.653815+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.690302+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.707979+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:10.822433+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:11.028921+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:11.134774+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:11.518556+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:11.540216+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:11.603089+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:11.603123+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:11.603590+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:11.649455+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:11.897956+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:36:11.897958+00:00", "trade", 10.145, 55.0]
["2026-09-04T13:36:11.961982+00:00", "trade", 10.1468, 1.0]
["2026-09-04T13:36:12.680844+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:12.717150+00:00", "trade", 10.1496, 492.0]
["2026-09-04T13:36:12.717459+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:12.717540+00:00", "trade", 10.1496, 1.0]
["2026-09-04T13:36:14.793902+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:36:15.542000+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:15.577322+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:15.592449+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:15.594579+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:15.594812+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:36:15.594835+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:15.597350+00:00", "trade", 10.145, 125.0]
["2026-09-04T13:36:16.328423+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:16.416743+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:16.862689+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.291092+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347384+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:36:17.347403+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347411+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347417+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347424+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347438+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347445+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347459+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347903+00:00", "trade", 10.14, 2.0]
["2026-09-04T13:36:17.347950+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:36:17.347960+00:00", "trade", 10.14, 57.0]
["2026-09-04T13:36:17.347961+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:17.347961+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:17.347994+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:17.348002+00:00", "trade", 10.14, 15.0]
["2026-09-04T13:36:17.348193+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:17.348232+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:36:17.348297+00:00", "trade", 10.14, 28.0]
["2026-09-04T13:36:17.348297+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.348342+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.348416+00:00", "trade", 10.14, 2.0]
["2026-09-04T13:36:17.348422+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.348464+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.348472+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.348502+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.349125+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.350269+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.360173+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.360231+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.360933+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.361985+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.384340+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.487390+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.516591+00:00", "trade", 10.135, 100.0]
["2026-09-04T13:36:17.534482+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:36:17.720769+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.755691+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:17.925293+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:18.366961+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:18.525808+00:00", "trade", 10.135, 100.0]
["2026-09-04T13:36:18.525871+00:00", "trade", 10.135, 100.0]
["2026-09-04T13:36:20.687516+00:00", "trade", 10.135, 1.0]
["2026-09-04T13:36:21.071454+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071456+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:36:21.071461+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071468+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071489+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071530+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071766+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071774+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.071782+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:36:21.071789+00:00", "trade", 10.13, 21.0]
["2026-09-04T13:36:21.071815+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.072011+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:36:21.072043+00:00", "trade", 10.13, 2.0]
["2026-09-04T13:36:21.072045+00:00", "trade", 10.13, 2.0]
["2026-09-04T13:36:21.072045+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:36:21.072045+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:36:21.072052+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:36:21.072096+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:36:21.072118+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.072138+00:00", "trade", 10.13, 99.0]
["2026-09-04T13:36:21.072299+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.072313+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.072494+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.072687+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.072778+00:00", "trade", 10.13, 11.0]
["2026-09-04T13:36:21.072966+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.073204+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:36:21.073582+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.073728+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.074042+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.074138+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:36:21.074536+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.074611+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.074893+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.075028+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.076067+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.076090+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.076579+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.100839+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:21.195468+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:22.399657+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:36:23.206948+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:36:23.207347+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:36:23.207523+00:00", "trade", 10.125, 194.0]
["2026-09-04T13:36:23.215590+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:36:23.663235+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:23.959866+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:23.963154+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:24.065583+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:24.200841+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:24.200878+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:24.838576+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:25.337040+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:26.461345+00:00", "trade", 10.1692, 5.0]
["2026-09-04T13:36:26.531281+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:26.989282+00:00", "trade", 10.12, 48.0]
["2026-09-04T13:36:27.505988+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:27.750903+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:27.900962+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:28.169755+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:28.852820+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:28.864673+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:29.029410+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:29.541090+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:30.124853+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:30.304095+00:00", "trade", 10.1214, 229.0]
["2026-09-04T13:36:30.351021+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:30.508743+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:30.647604+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:30.681179+00:00", "trade", 10.1271, 8.0]
["2026-09-04T13:36:30.697249+00:00", "trade", 10.1271, 1.0]
["2026-09-04T13:36:30.753629+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:30.755484+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:31.053664+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:31.134418+00:00", "trade", 10.125, 25.0]
["2026-09-04T13:36:32.242676+00:00", "trade", 10.125, 1.0]
["2026-09-04T13:36:32.899364+00:00", "trade", 10.12, 2.0]
["2026-09-04T13:36:33.576319+00:00", "trade", 10.125, 5.0]
["2026-09-04T13:36:33.690903+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691116+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:36:33.691118+00:00", "trade", 10.12, 21.0]
["2026-09-04T13:36:33.691140+00:00", "trade", 10.12, 56.0]
["2026-09-04T13:36:33.691141+00:00", "trade", 10.12, 194.0]
["2026-09-04T13:36:33.691148+00:00", "trade", 10.12, 6.0]
["2026-09-04T13:36:33.691162+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691170+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691177+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691187+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691196+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691201+00:00", "trade", 10.12, 50.0]
["2026-09-04T13:36:33.691204+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691208+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:36:33.691210+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691231+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691498+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:36:33.691517+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:36:33.691585+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691593+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:36:33.691727+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:36:33.691765+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:36:33.691789+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.691826+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.691833+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.691886+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.691915+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.692008+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.692524+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.692721+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.692858+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.719143+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:33.724489+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:34.048841+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:34.456935+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:34.759284+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:34.759301+00:00", "trade", 10.11, 300.0]
["2026-09-04T13:36:34.759304+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:34.759307+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:36:34.759404+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:36:34.759456+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:36:34.759595+00:00", "trade", 10.11, 14.0]
["2026-09-04T13:36:34.759607+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:34.759773+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:34.759832+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:34.759892+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:34.760190+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:34.792563+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:35.043820+00:00", "trade", 10.116, 85.0]
["2026-09-04T13:36:35.787285+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868514+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868948+00:00", "trade", 10.1, 390.0]
["2026-09-04T13:36:36.868948+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868950+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:36:36.868952+00:00", "trade", 10.1, 40.0]
["2026-09-04T13:36:36.868972+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868978+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868985+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868992+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.868998+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869012+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869018+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869026+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869029+00:00", "trade", 10.1, 26.0]
["2026-09-04T13:36:36.869036+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:36:36.869036+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:36:36.869045+00:00", "trade", 10.1, 21.0]
["2026-09-04T13:36:36.869054+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869061+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869068+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869098+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:36:36.869099+00:00", "trade", 10.1, 250.0]
["2026-09-04T13:36:36.869099+00:00", "trade", 10.1, 4.0]
["2026-09-04T13:36:36.869101+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:36:36.869101+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:36:36.869251+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:36:36.869278+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:36:36.869327+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869335+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869392+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869405+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869538+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869560+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869608+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.869731+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.870009+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:36.870092+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:36.870154+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:36:36.870302+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:36.870955+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:36.874810+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:36.880489+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:36.968985+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:37.090058+00:00", "trade", 10.098, 50.0]
["2026-09-04T13:36:37.109647+00:00", "trade", 10.0973, 50.0]
["2026-09-04T13:36:37.356129+00:00", "trade", 10.09, 58.0]
["2026-09-04T13:36:37.378962+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:36:38.222414+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:36:38.518250+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:38.731063+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:38.993251+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:39.108892+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:39.112811+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.112845+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.112903+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.113436+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.113523+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:36:39.113543+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:36:39.119383+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.145137+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.256327+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.521637+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:39.900285+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:40.000416+00:00", "trade", 10.09, 26.0]
["2026-09-04T13:36:40.000416+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:40.000498+00:00", "trade", 10.09, 57.0]
["2026-09-04T13:36:40.000499+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:40.000725+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:40.021906+00:00", "trade", 10.08, 49.0]
["2026-09-04T13:36:40.110875+00:00", "trade", 10.0871, 1.0]
["2026-09-04T13:36:41.120875+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:36:41.128549+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:41.128759+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:42.174859+00:00", "trade", 10.0871, 85.0]
["2026-09-04T13:36:42.175836+00:00", "trade", 10.085, 40.0]
["2026-09-04T13:36:43.073757+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.074960+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:43.074994+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:43.075057+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075076+00:00", "trade", 10.08, 40.0]
["2026-09-04T13:36:43.075077+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:43.075089+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075090+00:00", "trade", 10.08, 140.0]
["2026-09-04T13:36:43.075096+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075102+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075109+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075115+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075122+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075127+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:43.075129+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075131+00:00", "trade", 10.08, 400.0]
["2026-09-04T13:36:43.075134+00:00", "trade", 10.08, 500.0]
["2026-09-04T13:36:43.075134+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075136+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:43.075141+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:43.075150+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:43.075164+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:43.075171+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:43.075179+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:43.075191+00:00", "trade", 10.08, 25.0]
["2026-09-04T13:36:43.075195+00:00", "trade", 10.08, 21.0]
["2026-09-04T13:36:43.075207+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075221+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075228+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075234+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075284+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075307+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:43.075510+00:00", "trade", 10.08, 49.0]
["2026-09-04T13:36:43.075512+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:36:43.075555+00:00", "trade", 10.08, 59.0]
["2026-09-04T13:36:43.075556+00:00", "trade", 10.08, 41.0]
["2026-09-04T13:36:43.075559+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075662+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075782+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075783+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.075951+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.076018+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.076093+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.076484+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.079542+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.083227+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.085134+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.096567+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.103148+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.106865+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:43.155719+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.156013+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:43.213675+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:45.495117+00:00", "trade", 10.07, 297.0]
["2026-09-04T13:36:46.403550+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469155+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:46.469157+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:36:46.469158+00:00", "trade", 10.07, 65.0]
["2026-09-04T13:36:46.469188+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:46.469221+00:00", "trade", 10.07, 35.0]
["2026-09-04T13:36:46.469221+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:46.469241+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:46.469261+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:46.469262+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:36:46.469264+00:00", "trade", 10.07, 78.0]
["2026-09-04T13:36:46.469268+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:46.469282+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:46.469290+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469304+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469318+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469324+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469792+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469801+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469820+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469839+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469872+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469886+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469952+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469956+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469959+00:00", "trade", 10.07, 2.0]
["2026-09-04T13:36:46.469961+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:46.469961+00:00", "trade", 10.07, 3.0]
["2026-09-04T13:36:46.469962+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:36:46.469962+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.469962+00:00", "quote", 10.07, 10.07]
["2026-09-04T13:36:46.469970+00:00", "trade", 10.07, 29.0]
["2026-09-04T13:36:46.469970+00:00", "trade", 10.07, 96.0]
["2026-09-04T13:36:46.469970+00:00", "quote", 10.07, 10.07]
["2026-09-04T13:36:46.469971+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470005+00:00", "trade", 10.07, 125.0]
["2026-09-04T13:36:46.470044+00:00", "trade", 10.07, 4.0]
["2026-09-04T13:36:46.470046+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:36:46.470048+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470055+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470062+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470095+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470101+00:00", "trade", 10.07, 13.0]
["2026-09-04T13:36:46.470156+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.470255+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.470329+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.470374+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470463+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470513+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:46.470538+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.470542+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.476313+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:36:46.480506+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.490162+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.490454+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.490937+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.501400+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.505721+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.506019+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.528191+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.539254+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.616494+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.698682+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.698733+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.963294+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:46.963350+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:47.550660+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:47.550661+00:00", "trade", 10.09, 24.0]
["2026-09-04T13:36:47.550684+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.550711+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.550726+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.550733+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.550886+00:00", "trade", 10.09, 7.0]
["2026-09-04T13:36:47.550940+00:00", "trade", 10.09, 19.0]
["2026-09-04T13:36:47.551100+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.552231+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.557713+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.560764+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.571278+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.584759+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.904210+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.904217+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.904306+00:00", "trade", 10.09, 31.0]
["2026-09-04T13:36:47.904779+00:00", "trade", 10.09, 50.0]
["2026-09-04T13:36:47.904780+00:00", "trade", 10.09, 50.0]
["2026-09-04T13:36:47.904785+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:47.904802+00:00", "trade", 10.09, 50.0]
["2026-09-04T13:36:47.904803+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:36:47.904809+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.904816+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.904837+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.904871+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.905117+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.905549+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.905635+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.908514+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.909007+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.909553+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.909849+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:36:47.910404+00:00", "trade", 10.09, 6.0]
["2026-09-04T13:36:47.910405+00:00", "trade", 10.09, 78.0]
["2026-09-04T13:36:47.910407+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:36:47.910419+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:47.910433+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.910440+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.910446+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.910468+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:36:47.910748+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.910804+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.910982+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.914221+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.914915+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:47.915460+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:47.915492+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:47.915761+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:47.915825+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:47.946569+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:48.011932+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:48.012326+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:48.029208+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:48.339252+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:36:49.004424+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.004459+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.004465+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005210+00:00", "trade", 10.08, 122.0]
["2026-09-04T13:36:49.005212+00:00", "trade", 10.08, 400.0]
["2026-09-04T13:36:49.005212+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005221+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005232+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005239+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005246+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005252+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005260+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005267+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005280+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005288+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005307+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:49.005307+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005350+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:49.005643+00:00", "trade", 10.08, 132.0]
["2026-09-04T13:36:49.005644+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:36:49.005716+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.005724+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.005730+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.005739+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.005747+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.005756+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.010413+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.044303+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.044310+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.047403+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:49.047441+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:49.051627+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:49.105230+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:49.105261+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:49.700036+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:49.739840+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:36:50.313391+00:00", "trade", 10.08, 2.0]
["2026-09-04T13:36:50.370559+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.370594+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.370977+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.370984+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.371064+00:00", "trade", 10.07, 2.0]
["2026-09-04T13:36:50.411280+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.411286+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.411325+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.412041+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:50.412869+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:50.439577+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.439608+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.472669+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.848628+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:50.852025+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:51.674413+00:00", "trade", 10.065, 16.0]
["2026-09-04T13:36:52.498750+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:54.905034+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:54.950110+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:54.950457+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:54.950764+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:54.955818+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:55.040209+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:55.214396+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:55.214431+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:55.245364+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:55.245389+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:55.248334+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:55.435414+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:55.436226+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:55.443218+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:55.478990+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:55.814587+00:00", "trade", 10.0671, 1.0]
["2026-09-04T13:36:56.060767+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.591224+00:00", "trade", 10.06, 11.0]
["2026-09-04T13:36:56.591558+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:36:56.592047+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:56.592109+00:00", "trade", 10.0601, 11.0]
["2026-09-04T13:36:56.592368+00:00", "trade", 10.0601, 200.0]
["2026-09-04T13:36:56.593320+00:00", "trade", 10.0601, 100.0]
["2026-09-04T13:36:56.599300+00:00", "trade", 10.0601, 1689.0]
["2026-09-04T13:36:56.599480+00:00", "trade", 10.06, 31.0]
["2026-09-04T13:36:56.599480+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599481+00:00", "trade", 10.06, 198.0]
["2026-09-04T13:36:56.599499+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599507+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599513+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599527+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599536+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599543+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599557+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599570+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:56.599572+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:56.599577+00:00", "trade", 10.06, 83.0]
["2026-09-04T13:36:56.599578+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:56.599581+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:36:56.599621+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:36:56.599647+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:56.599650+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:36:56.599651+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.599656+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.599657+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.599681+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.599751+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.600068+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.600282+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.600317+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.605462+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.606135+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.630374+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:56.813437+00:00", "trade", 10.058, 100.0]
["2026-09-04T13:36:56.890002+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:57.123247+00:00", "trade", 10.05, 3925.0]
["2026-09-04T13:36:57.359622+00:00", "trade", 10.0596, 400.0]
["2026-09-04T13:36:57.418176+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:58.606399+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:58.606989+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:58.619285+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:58.764729+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:58.768147+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:59.169623+00:00", "trade", 10.0538, 30.0]
["2026-09-04T13:36:59.189030+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:37:00.587891+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:00.818244+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:01.563573+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:02.715333+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:37:03.541182+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:03.564961+00:00", "trade", 10.055, 25.0]
["2026-09-04T13:37:03.578565+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:37:03.578865+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:03.579559+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:03.580724+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:03.580948+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:03.581629+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:03.581993+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:03.582169+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:03.582336+00:00", "trade", 10.06, 22.0]
["2026-09-04T13:37:03.595910+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:03.773369+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:03.860579+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:03.873493+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:04.873916+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:05.940928+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:37:05.942050+00:00", "trade", 10.06, 98.0]
["2026-09-04T13:37:06.113014+00:00", "trade", 10.055, 50.0]
["2026-09-04T13:37:06.160846+00:00", "trade", 10.0568, 1.0]
["2026-09-04T13:37:06.200323+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:06.784712+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:06.798131+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.027170+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:37:07.027179+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:07.027721+00:00", "trade", 10.06, 37.0]
["2026-09-04T13:37:07.027927+00:00", "trade", 10.06, 63.0]
["2026-09-04T13:37:07.028215+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:07.028242+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:07.028437+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:07.093565+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:07.093632+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:07.093895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.093896+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.093897+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:37:07.093902+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.093916+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.093924+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.093930+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.093937+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.093965+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094059+00:00", "trade", 10.055, 15.0]
["2026-09-04T13:37:07.094172+00:00", "trade", 10.06, 30.0]
["2026-09-04T13:37:07.094339+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094357+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:37:07.094450+00:00", "trade", 10.06, 6.0]
["2026-09-04T13:37:07.094451+00:00", "trade", 10.06, 6.0]
["2026-09-04T13:37:07.094466+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094469+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:37:07.094471+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:37:07.094474+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094508+00:00", "trade", 10.06, 250.0]
["2026-09-04T13:37:07.094512+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:37:07.094540+00:00", "trade", 10.06, 51.0]
["2026-09-04T13:37:07.094550+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094618+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094622+00:00", "trade", 10.06, 125.0]
["2026-09-04T13:37:07.094625+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.094644+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:37:07.094720+00:00", "trade", 10.06, 125.0]
["2026-09-04T13:37:07.094784+00:00", "trade", 10.06, 125.0]
["2026-09-04T13:37:07.094844+00:00", "trade", 10.06, 125.0]
["2026-09-04T13:37:07.094891+00:00", "trade", 10.06, 125.0]
["2026-09-04T13:37:07.094903+00:00", "trade", 10.06, 29.0]
["2026-09-04T13:37:07.094911+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.099790+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.116133+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.122415+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.129401+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.194170+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.197367+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.197398+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.197820+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.197972+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198022+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:37:07.198028+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.198028+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198031+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.198102+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.198107+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.198156+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198222+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.198235+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.198238+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.198269+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.198275+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.198276+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.198281+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.198281+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.198283+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198298+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198567+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198726+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.198795+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.207063+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.207096+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218374+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218393+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218400+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218767+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218943+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218951+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218958+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218972+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.218981+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.218982+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.218986+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:37:07.219125+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:07.219126+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.219139+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.219155+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.219160+00:00", "trade", 10.06, 120.0]
["2026-09-04T13:37:07.219162+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.219176+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:07.219183+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.219190+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.219200+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219201+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.219210+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219223+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219230+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219237+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219243+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219248+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219355+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219383+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:37:07.219441+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:07.219442+00:00", "trade", 10.06, 91.0]
["2026-09-04T13:37:07.219443+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219473+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219536+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219554+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219706+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.219717+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.220106+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.221523+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.221553+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.221612+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.223811+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.227636+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.257034+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.297729+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:07.316992+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:08.619190+00:00", "trade", 10.0644, 29.0]
["2026-09-04T13:37:08.619561+00:00", "trade", 10.0644, 1.0]
["2026-09-04T13:37:09.226570+00:00", "trade", 10.0671, 1.0]
["2026-09-04T13:37:09.398229+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529894+00:00", "trade", 10.06, 6.0]
["2026-09-04T13:37:09.529895+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:09.529896+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:37:09.529898+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:37:09.529902+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529909+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529916+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529931+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529938+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529955+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529970+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529977+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.529992+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530010+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530011+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:37:09.530046+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530176+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530184+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530203+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:09.530205+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530208+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530224+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530328+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:09.530489+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:37:09.530490+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:09.530509+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:09.530516+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.530575+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.530587+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.530619+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.530789+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.568281+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.568288+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:09.838453+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:10.123805+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:10.159360+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:10.732120+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:10.937880+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:11.484391+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:11.684591+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:12.010502+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:12.010535+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:12.150059+00:00", "trade", 10.0751, 8.0]
["2026-09-04T13:37:12.150874+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:12.200288+00:00", "trade", 10.0751, 6.0]
["2026-09-04T13:37:12.717329+00:00", "trade", 10.055, 10.0]
["2026-09-04T13:37:12.753759+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:12.992279+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.158268+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.162432+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.328415+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.510640+00:00", "trade", 10.0735, 3.0]
["2026-09-04T13:37:13.832159+00:00", "trade", 10.06, 4.0]
["2026-09-04T13:37:13.832195+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.832201+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.832228+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.946377+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:13.982027+00:00", "trade", 10.07, 60.0]
["2026-09-04T13:37:14.695690+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:37:14.695712+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.695719+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.695733+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.695752+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.696021+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.696989+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.697022+00:00", "trade", 10.07, 298.0]
["2026-09-04T13:37:14.700690+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.732391+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.732414+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.732439+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.732817+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:14.732880+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:14.732913+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.732941+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.776751+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.810077+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.820155+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:14.820213+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.008258+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.008840+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.011367+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:15.047776+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:15.048041+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:15.048185+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:15.065042+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:15.111383+00:00", "trade", 10.06, 8.0]
["2026-09-04T13:37:15.111467+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.111523+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.111545+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.120159+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.145048+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.159131+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.233274+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.702338+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.702741+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:15.703100+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:15.739262+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:15.869094+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.869127+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.909239+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.929100+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:15.929481+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:15.929543+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:15.970213+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:16.095039+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.095071+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.138399+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.154425+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.154888+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:16.155761+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:16.190793+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:16.213533+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.213566+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.258160+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:16.492274+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:16.492303+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:16.533201+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:17.204866+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:17.301688+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:37:17.457531+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:17.457568+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:17.493638+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:17.723032+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:19.314514+00:00", "trade", 10.065, 10.0]
["2026-09-04T13:37:19.754348+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:37:20.378967+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:21.067172+00:00", "trade", 10.128, 77.0]
["2026-09-04T13:37:21.068816+00:00", "trade", 10.128, 16.0]
["2026-09-04T13:37:21.255040+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:21.255089+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:21.783904+00:00", "trade", 10.065, 16.0]
["2026-09-04T13:37:22.191546+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:22.298161+00:00", "trade", 10.0677, 1.0]
["2026-09-04T13:37:22.724572+00:00", "trade", 10.065, 67.0]
["2026-09-04T13:37:22.746865+00:00", "trade", 10.065, 1.0]
["2026-09-04T13:37:23.802238+00:00", "trade", 10.07, 11.0]
["2026-09-04T13:37:23.802240+00:00", "trade", 10.07, 500.0]
["2026-09-04T13:37:23.802246+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802267+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802280+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802287+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802301+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802307+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802353+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802589+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:23.802625+00:00", "trade", 10.07, 111.0]
["2026-09-04T13:37:23.802626+00:00", "trade", 10.07, 20.0]
["2026-09-04T13:37:23.802626+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:23.802659+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.802707+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.802721+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.802727+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.802735+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.803039+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.803124+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.803150+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.803185+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.803661+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.804817+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.807235+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.807259+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.843313+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.843337+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.902356+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:23.952384+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:24.032902+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:24.253205+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.253449+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:37:24.253472+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.253486+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:24.253918+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:24.254255+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:24.258606+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:24.263994+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:24.264023+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.264716+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.268913+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.271031+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:24.273446+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:24.289556+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.294214+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.424630+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.425596+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.771676+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:24.771704+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:24.802999+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:24.885706+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:24.886090+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.886420+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:24.886455+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:24.926894+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:25.017381+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:25.063586+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:25.389000+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:25.768271+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:25.782947+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:26.014286+00:00", "trade", 10.1174, 11.0]
["2026-09-04T13:37:26.014810+00:00", "trade", 10.1174, 2.0]
["2026-09-04T13:37:26.015077+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:26.388658+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:26.388995+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:26.547514+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.547550+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.547558+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.547567+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.558019+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.578160+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645744+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645745+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:37:26.645747+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:37:26.645750+00:00", "trade", 10.07, 134.0]
["2026-09-04T13:37:26.645750+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:37:26.645752+00:00", "trade", 10.07, 25.0]
["2026-09-04T13:37:26.645754+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:26.645757+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:26.645793+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645800+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645805+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:26.645815+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645840+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645848+00:00", "trade", 10.07, 96.0]
["2026-09-04T13:37:26.645849+00:00", "trade", 10.07, 4.0]
["2026-09-04T13:37:26.645854+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645893+00:00", "trade", 10.07, 96.0]
["2026-09-04T13:37:26.645893+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645925+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645932+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.645973+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:37:26.646050+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:26.646082+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646098+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:37:26.646099+00:00", "trade", 10.065, 25.0]
["2026-09-04T13:37:26.646273+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646318+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646339+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646340+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:37:26.646352+00:00", "trade", 10.065, 4.0]
["2026-09-04T13:37:26.646354+00:00", "trade", 10.07, 62.0]
["2026-09-04T13:37:26.646375+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646382+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646435+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646447+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:37:26.646448+00:00", "trade", 10.07, 34.0]
["2026-09-04T13:37:26.646450+00:00", "trade", 10.07, 4.0]
["2026-09-04T13:37:26.646451+00:00", "trade", 10.07, 20.0]
["2026-09-04T13:37:26.646457+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:26.646457+00:00", "trade", 10.07, 42.0]
["2026-09-04T13:37:26.646470+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646477+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646499+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646537+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646617+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646729+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.646820+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.647108+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.647375+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.647701+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.799032+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.811178+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.902142+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.902344+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.920007+00:00", "trade", 10.0699, 1000.0]
["2026-09-04T13:37:26.924259+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:26.976248+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:27.009053+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:27.030449+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:27.558182+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:27.558752+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:28.102673+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:37:28.141837+00:00", "trade", 10.0671, 14.0]
["2026-09-04T13:37:28.142195+00:00", "trade", 10.0671, 1.0]
["2026-09-04T13:37:28.282981+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:28.283048+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:28.322842+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:29.125024+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.036831+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.283902+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.287474+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786747+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:37:31.786774+00:00", "trade", 10.069, 100.0]
["2026-09-04T13:37:31.786829+00:00", "trade", 10.07, 58.0]
["2026-09-04T13:37:31.786830+00:00", "trade", 10.07, 62.0]
["2026-09-04T13:37:31.786832+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:37:31.786833+00:00", "trade", 10.07, 4.0]
["2026-09-04T13:37:31.786836+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:37:31.786866+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786873+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786879+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786885+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786892+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786911+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.786919+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.787030+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:37:31.787101+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.787102+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:31.787103+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.787105+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:31.787110+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:31.787393+00:00", "trade", 10.07, 3.0]
["2026-09-04T13:37:31.787395+00:00", "trade", 10.07, 22.0]
["2026-09-04T13:37:31.787395+00:00", "trade", 10.07, 140.0]
["2026-09-04T13:37:31.787396+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:31.787408+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:31.787416+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:31.787418+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.787487+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.787496+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.787524+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.787541+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.787665+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.787677+00:00", "trade", 10.07, 63.0]
["2026-09-04T13:37:31.788133+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.788319+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.807497+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.814993+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.815040+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.815281+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.817467+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.817473+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:31.911299+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:32.022930+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:32.186956+00:00", "trade", 10.08, 22.0]
["2026-09-04T13:37:32.186958+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:37:32.186960+00:00", "trade", 10.08, 50.0]
["2026-09-04T13:37:32.186963+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:32.186978+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.186992+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187005+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187019+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187029+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187500+00:00", "trade", 10.08, 63.0]
["2026-09-04T13:37:32.187504+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187506+00:00", "trade", 10.08, 6.0]
["2026-09-04T13:37:32.187508+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:37:32.187534+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187534+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187781+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.187799+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.188009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.188429+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.188765+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.191980+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.198405+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.224376+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.227624+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.267494+00:00", "trade", 10.085, 5.0]
["2026-09-04T13:37:32.504105+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.710037+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:32.710131+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:32.710211+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.710242+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.773585+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.773635+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.774028+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:32.813201+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:32.882289+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.882320+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.943748+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.990066+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:32.990451+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:32.990514+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:33.001783+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:33.001814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:33.046712+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:33.434172+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:33.434893+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:33.717785+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:33.992376+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:34.415629+00:00", "trade", 10.0898, 2200.0]
["2026-09-04T13:37:34.964399+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:34.964452+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:36.337069+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:38.552906+00:00", "trade", 10.085, 8.0]
["2026-09-04T13:37:38.580865+00:00", "trade", 10.0899, 40.0]
["2026-09-04T13:37:39.174014+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:43.173199+00:00", "trade", 10.086, 84.0]
["2026-09-04T13:37:44.484104+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484133+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484140+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484183+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:37:44.484237+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484238+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:37:44.484239+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:37:44.484294+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:37:44.484326+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484539+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484578+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:37:44.484578+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.484641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.485100+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.485383+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.489648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.489724+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:37:44.491138+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.491620+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.495443+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.501539+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.622591+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.837822+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.855067+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:44.859297+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:45.029451+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.029542+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:45.035653+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.035655+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.036416+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.036417+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.036418+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.036888+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.039357+00:00", "trade", 10.085, 125.0]
["2026-09-04T13:37:45.039688+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.039690+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.039705+00:00", "trade", 10.085, 125.0]
["2026-09-04T13:37:45.039798+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.040132+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.041034+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.041678+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.044237+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:37:45.162621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:45.359512+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561272+00:00", "trade", 10.08, 26.0]
["2026-09-04T13:37:46.561313+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561318+00:00", "trade", 10.08, 67.0]
["2026-09-04T13:37:46.561318+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:37:46.561323+00:00", "trade", 10.08, 117.0]
["2026-09-04T13:37:46.561337+00:00", "trade", 10.08, 117.0]
["2026-09-04T13:37:46.561338+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561346+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561347+00:00", "trade", 10.08, 125.0]
["2026-09-04T13:37:46.561354+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561363+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561418+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561629+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561637+00:00", "trade", 10.08, 68.0]
["2026-09-04T13:37:46.561641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561647+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:37:46.561665+00:00", "trade", 10.08, 132.0]
["2026-09-04T13:37:46.561676+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:37:46.561862+00:00", "trade", 10.08, 125.0]
["2026-09-04T13:37:46.562024+00:00", "trade", 10.08, 198.0]
["2026-09-04T13:37:46.562026+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:37:46.562096+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.562112+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.562121+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.562229+00:00", "trade", 10.08, 91.0]
["2026-09-04T13:37:46.562373+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.562570+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.562607+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.562626+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.564391+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.585174+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.585572+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.597046+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:46.597074+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:46.719259+00:00", "trade", 10.0601, 1.0]
["2026-09-04T13:37:46.777679+00:00", "trade", 10.0755, 1.0]
["2026-09-04T13:37:46.988201+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.008258+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.044744+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:47.044773+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.045213+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.050202+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.061205+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:37:47.061205+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.061220+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:47.061225+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:47.061232+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.061250+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.061264+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.061319+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.061755+00:00", "trade", 10.07, 40.0]
["2026-09-04T13:37:47.061770+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.061942+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.061949+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.066251+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.092641+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.092648+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.096121+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.252598+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.280699+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.285438+00:00", "trade", 10.068, 300.0]
["2026-09-04T13:37:47.325090+00:00", "trade", 10.0614, 1.0]
["2026-09-04T13:37:47.369252+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.499177+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:47.676892+00:00", "trade", 10.0699, 2000.0]
["2026-09-04T13:37:47.724470+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.157430+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:49.158065+00:00", "trade", 10.07, 143.0]
["2026-09-04T13:37:49.160237+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160266+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160273+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160279+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160286+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160310+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160337+00:00", "trade", 10.07, 119.0]
["2026-09-04T13:37:49.160338+00:00", "trade", 10.07, 54.0]
["2026-09-04T13:37:49.160339+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160346+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:37:49.160350+00:00", "trade", 10.07, 25.0]
["2026-09-04T13:37:49.160388+00:00", "trade", 10.07, 46.0]
["2026-09-04T13:37:49.160401+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:49.160481+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:49.160481+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:49.160536+00:00", "trade", 10.07, 60.0]
["2026-09-04T13:37:49.160555+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.160569+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.161214+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.161284+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.161559+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.165341+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.165409+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.165606+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.165897+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.181545+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.182027+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.188028+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:49.284773+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:49.351642+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:49.628041+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:49.685000+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:49.870305+00:00", "trade", 10.0772, 1.0]
["2026-09-04T13:37:50.262370+00:00", "trade", 10.0771, 2.0]
["2026-09-04T13:37:50.534181+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:50.536219+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:50.541824+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:50.543895+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:50.548882+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:37:51.082852+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:51.224273+00:00", "trade", 10.0673, 5.0]
["2026-09-04T13:37:51.313761+00:00", "trade", 10.0789, 500.0]
["2026-09-04T13:37:51.591111+00:00", "trade", 10.0799, 2.0]
["2026-09-04T13:37:52.138265+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:52.142208+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:52.178751+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:52.437526+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:52.487624+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:52.903907+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:52.909517+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:53.013188+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:53.191255+00:00", "trade", 10.0787, 197.0]
["2026-09-04T13:37:53.211174+00:00", "trade", 10.0787, 1.0]
["2026-09-04T13:37:53.597773+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:37:53.896080+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:53.896098+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:53.896131+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:53.928044+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:53.959057+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:55.497181+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:55.512524+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:55.608543+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:58.312339+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:58.343382+00:00", "trade", 10.08, 73.0]
["2026-09-04T13:37:59.611571+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:59.812817+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:37:59.861713+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:00.477235+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:01.206517+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:01.619277+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:01.671953+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:02.566525+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:02.570297+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:02.581139+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:02.899302+00:00", "trade", 10.08, 61.0]
["2026-09-04T13:38:02.899372+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:02.899446+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635134+00:00", "trade", 10.08, 109.0]
["2026-09-04T13:38:03.635134+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635138+00:00", "trade", 10.08, 122.0]
["2026-09-04T13:38:03.635138+00:00", "trade", 10.08, 160.0]
["2026-09-04T13:38:03.635139+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:38:03.635142+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635148+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635156+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635163+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635169+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635176+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635182+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635189+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635203+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635233+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635487+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.635514+00:00", "trade", 10.08, 24.0]
["2026-09-04T13:38:03.635545+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:03.635598+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:03.635613+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.635620+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.635626+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.635653+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.636092+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.636300+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.636456+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.640382+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.656225+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.676782+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.676788+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.676823+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.735424+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.759613+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.842823+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:03.994559+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:03.994850+00:00", "trade", 10.08, 25.0]
["2026-09-04T13:38:03.994862+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:03.994873+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.994880+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.994887+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.994914+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.995095+00:00", "trade", 10.08, 25.0]
["2026-09-04T13:38:03.995096+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.995184+00:00", "trade", 10.08, 22.0]
["2026-09-04T13:38:03.995583+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.995674+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.995805+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.995998+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:38:03.996037+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.996072+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.996167+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:03.996394+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.996912+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:03.996933+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:03.996968+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:03.999360+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:04.000102+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:04.014874+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:04.035297+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:04.035306+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:04.098792+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:05.271650+00:00", "trade", 10.075, 500.0]
["2026-09-04T13:38:05.511014+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:05.679394+00:00", "trade", 10.0714, 240.0]
["2026-09-04T13:38:07.161027+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:07.532719+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:07.532751+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:07.532770+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:07.534338+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:07.534701+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:07.534847+00:00", "trade", 10.08, 50.0]
["2026-09-04T13:38:07.534866+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.534902+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.534937+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:38:07.534953+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.535224+00:00", "trade", 10.08, 59.0]
["2026-09-04T13:38:07.535225+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.535340+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.535706+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.535747+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.539715+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.539941+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.568268+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:07.657645+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.137035+00:00", "trade", 10.08, 30.0]
["2026-09-04T13:38:09.142075+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.248755+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311159+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:38:09.311252+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311267+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311274+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311377+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311476+00:00", "trade", 10.09, 6.0]
["2026-09-04T13:38:09.311479+00:00", "trade", 10.09, 22.0]
["2026-09-04T13:38:09.311632+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311661+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:09.311730+00:00", "trade", 10.09, 160.0]
["2026-09-04T13:38:09.311733+00:00", "trade", 10.09, 6.0]
["2026-09-04T13:38:09.311733+00:00", "trade", 10.09, 61.0]
["2026-09-04T13:38:09.311733+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:38:09.311734+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:38:09.311737+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:38:09.311749+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:38:09.311813+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.311820+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.311827+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.311895+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.312714+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.312860+00:00", "trade", 10.09, 11.0]
["2026-09-04T13:38:09.312907+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.314265+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.316201+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.343250+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.435541+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.511773+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.632381+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.632833+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.633103+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:38:09.633106+00:00", "trade", 10.095, 25.0]
["2026-09-04T13:38:09.953450+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.953506+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:09.953547+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:10.155931+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:10.502328+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:10.650645+00:00", "trade", 10.0977, 1.0]
["2026-09-04T13:38:10.724864+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:10.724915+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:10.724960+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:11.547305+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:11.547916+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:11.975580+00:00", "trade", 10.09, 11.0]
["2026-09-04T13:38:12.498495+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:12.501051+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:38:12.501163+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:38:12.501485+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:38:12.529940+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:12.552356+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:12.552363+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:12.552420+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:12.552439+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:38:12.552440+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:38:12.552442+00:00", "trade", 10.09, 142.0]
["2026-09-04T13:38:12.552464+00:00", "trade", 10.09, 26.0]
["2026-09-04T13:38:12.552465+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:38:12.552533+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.552540+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.552576+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.552711+00:00", "trade", 10.09, 8.0]
["2026-09-04T13:38:12.553132+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.553243+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.553258+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.554966+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.593225+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.666015+00:00", "trade", 10.085, 44.0]
["2026-09-04T13:38:12.666564+00:00", "trade", 10.085, 56.0]
["2026-09-04T13:38:12.666568+00:00", "trade", 10.08, 44.0]
["2026-09-04T13:38:12.666581+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:12.666601+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:12.666643+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:12.752580+00:00", "trade", 10.088, 800.0]
["2026-09-04T13:38:12.752619+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.752650+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.752651+00:00", "trade", 10.09, 66.0]
["2026-09-04T13:38:12.752652+00:00", "trade", 10.0899, 944.0]
["2026-09-04T13:38:12.752655+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:38:12.752658+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.752727+00:00", "trade", 10.09, 7.0]
["2026-09-04T13:38:12.752932+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:38:12.752939+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:38:12.752940+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.752963+00:00", "trade", 10.0865, 490.0]
["2026-09-04T13:38:12.753175+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.753368+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.754464+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.782950+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.792453+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.792947+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:12.793214+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:13.119649+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:13.191205+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:13.191250+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:13.191702+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:13.552542+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:13.552604+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:13.821852+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:38:13.847324+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:14.201585+00:00", "trade", 10.0886, 14.0]
["2026-09-04T13:38:14.524622+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:38:14.922007+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:38:14.941769+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:38:15.508436+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:15.513482+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:38:15.523067+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:38:15.633428+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:15.633446+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:15.633452+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:38:15.633456+00:00", "trade", 10.08, 56.0]
["2026-09-04T13:38:15.633459+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:15.633459+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:15.633464+00:00", "trade", 10.08, 74.0]
["2026-09-04T13:38:15.633478+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:38:15.633526+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.633570+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.633595+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.634245+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.634255+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.636138+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.638168+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.665785+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.666163+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.666658+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.666855+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:15.676113+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:16.456645+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:16.589360+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:17.979770+00:00", "trade", 10.0799, 250.0]
["2026-09-04T13:38:17.992343+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:18.897028+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:19.029171+00:00", "trade", 10.07, 103.0]
["2026-09-04T13:38:19.843627+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:20.128164+00:00", "trade", 10.075, 300.0]
["2026-09-04T13:38:20.547328+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:20.587940+00:00", "trade", 10.0798, 13.0]
["2026-09-04T13:38:20.611125+00:00", "trade", 10.0798, 1.0]
["2026-09-04T13:38:21.417152+00:00", "trade", 10.075, 219.0]
["2026-09-04T13:38:22.339638+00:00", "trade", 10.075, 50.0]
["2026-09-04T13:38:22.502255+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.246377+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:23.525732+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566292+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566293+00:00", "trade", 10.07, 300.0]
["2026-09-04T13:38:23.566294+00:00", "trade", 10.07, 40.0]
["2026-09-04T13:38:23.566296+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:23.566320+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:23.566322+00:00", "trade", 10.07, 60.0]
["2026-09-04T13:38:23.566323+00:00", "trade", 10.07, 40.0]
["2026-09-04T13:38:23.566333+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566341+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566347+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566360+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566367+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566374+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566381+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566388+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566395+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566398+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:23.566400+00:00", "trade", 10.07, 450.0]
["2026-09-04T13:38:23.566402+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:23.566403+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:23.566417+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:23.566471+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.566479+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.566486+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.566493+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.566499+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.566532+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.566875+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.567066+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.567091+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.571134+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.574770+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:23.966516+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:24.008195+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:24.030917+00:00", "trade", 10.0789, 12.0]
["2026-09-04T13:38:24.153555+00:00", "trade", 10.0686, 1.0]
["2026-09-04T13:38:24.450176+00:00", "trade", 10.068, 100.0]
["2026-09-04T13:38:24.892415+00:00", "trade", 10.068, 100.0]
["2026-09-04T13:38:25.273480+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:25.444039+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:25.679188+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:25.723245+00:00", "trade", 10.0677, 1.0]
["2026-09-04T13:38:25.823573+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:25.830301+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:26.587131+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:26.587691+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:26.587702+00:00", "trade", 10.07, 93.0]
["2026-09-04T13:38:26.587743+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:26.587759+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:26.587782+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:26.587790+00:00", "trade", 10.07, 25.0]
["2026-09-04T13:38:26.588047+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:26.588074+00:00", "trade", 10.07, 12.0]
["2026-09-04T13:38:26.588075+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:26.588075+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:26.588087+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:26.588092+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.588295+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.588571+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.588582+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.588590+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.590073+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.628256+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.636375+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.708286+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.711411+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:26.727510+00:00", "trade", 10.0771, 8.0]
["2026-09-04T13:38:26.749331+00:00", "trade", 10.0771, 1.0]
["2026-09-04T13:38:27.060310+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.062466+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.064115+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:27.164754+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.166953+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.346582+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.356543+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.608872+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:27.700771+00:00", "trade", 10.07, 70.0]
["2026-09-04T13:38:27.796599+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.798763+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.809893+00:00", "trade", 10.0801, 1.0]
["2026-09-04T13:38:27.849433+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:27.859412+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:28.072415+00:00", "trade", 10.0799, 300.0]
["2026-09-04T13:38:28.453247+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:28.453329+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:28.736087+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:28.929649+00:00", "trade", 10.0786, 32.0]
["2026-09-04T13:38:30.385160+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:38:30.459556+00:00", "trade", 10.074, 4.0]
["2026-09-04T13:38:32.924326+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:32.925772+00:00", "trade", 10.0795, 300.0]
["2026-09-04T13:38:33.443655+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:34.139618+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:34.153201+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:34.167759+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:34.189477+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:37.461910+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:37.462383+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:37.603365+00:00", "trade", 10.0794, 6.0]
["2026-09-04T13:38:38.124710+00:00", "trade", 10.07, 752.0]
["2026-09-04T13:38:38.125066+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:38:38.790201+00:00", "trade", 10.0717, 1.0]
["2026-09-04T13:38:38.793943+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:38:38.795356+00:00", "trade", 10.075, 1.0]
["2026-09-04T13:38:39.356163+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:40.418615+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:40.418678+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:41.283428+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:41.696198+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:38:42.116009+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:42.116010+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:38:42.116059+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116066+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116073+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116079+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116091+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116099+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116113+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116134+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116140+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116256+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116263+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116277+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116282+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:38:42.116369+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:38:42.116574+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:38:42.116576+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:42.116576+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:38:42.116577+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:42.116589+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:38:42.116653+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.116666+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.116676+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.116679+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.116724+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.116973+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.118725+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.231732+00:00", "trade", 10.0671, 50.0]
["2026-09-04T13:38:42.241147+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.516286+00:00", "trade", 10.0714, 99.0]
["2026-09-04T13:38:42.559135+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:38:42.606409+00:00", "trade", 10.0714, 1.0]
["2026-09-04T13:38:42.992184+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:42.992608+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:46.359901+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:46.863128+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:48.860215+00:00", "trade", 10.0695, 200.0]
["2026-09-04T13:38:49.110506+00:00", "trade", 10.06, 15.0]
["2026-09-04T13:38:49.110508+00:00", "trade", 10.06, 21.0]
["2026-09-04T13:38:49.110509+00:00", "trade", 10.06, 21.0]
["2026-09-04T13:38:49.110511+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:38:49.110514+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:38:49.110542+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110549+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110556+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110570+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110583+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110590+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:38:49.110593+00:00", "trade", 10.06, 21.0]
["2026-09-04T13:38:49.110597+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110604+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110610+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110617+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110624+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110631+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110638+00:00", "trade", 10.06, 14.0]
["2026-09-04T13:38:49.110644+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:38:49.110661+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:38:49.110662+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:38:49.110662+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:38:49.110664+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:38:49.110664+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:38:49.110668+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:38:49.110675+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:38:49.110675+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:38:49.110691+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:38:49.110745+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.110751+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.110753+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.110758+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.110885+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.110895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.110958+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.111102+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.111203+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.111224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.113600+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.131852+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.131916+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.133320+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.141887+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.235240+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.263532+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.413724+00:00", "trade", 10.0571, 9.0]
["2026-09-04T13:38:49.414084+00:00", "trade", 10.0571, 1.0]
["2026-09-04T13:38:49.419527+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.433986+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:38:49.485711+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.551469+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:49.697449+00:00", "trade", 10.058, 199.0]
["2026-09-04T13:38:51.373452+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:51.414002+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:51.434030+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:51.464217+00:00", "trade", 10.056, 85.0]
["2026-09-04T13:38:53.865253+00:00", "trade", 10.06, 4.0]
["2026-09-04T13:38:54.216476+00:00", "trade", 10.059, 100.0]
["2026-09-04T13:38:54.568070+00:00", "trade", 10.058, 12.0]
["2026-09-04T13:38:55.487707+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:57.169482+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.224992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.521931+00:00", "trade", 10.055, 125.0]
["2026-09-04T13:38:59.522020+00:00", "trade", 10.055, 75.0]
["2026-09-04T13:38:59.524534+00:00", "trade", 10.055, 125.0]
["2026-09-04T13:38:59.527083+00:00", "trade", 10.055, 125.0]
["2026-09-04T13:38:59.527345+00:00", "trade", 10.055, 125.0]
["2026-09-04T13:38:59.532253+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.533700+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.541580+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.626396+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.808408+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:38:59.820085+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:59.923696+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:00.032368+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:00.184878+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:00.754358+00:00", "trade", 10.06, 1950.0]
["2026-09-04T13:39:00.755154+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:00.755161+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:00.756224+00:00", "trade", 10.1133, 7.0]
["2026-09-04T13:39:00.756884+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:39:00.934026+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:00.943453+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:01.415968+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:01.532951+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.034948+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:03.036406+00:00", "trade", 10.06, 721.0]
["2026-09-04T13:39:03.036765+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:39:03.374555+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:39:03.418025+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.419171+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.626819+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:39:03.627051+00:00", "trade", 10.06, 120.0]
["2026-09-04T13:39:03.627052+00:00", "trade", 10.06, 124.0]
["2026-09-04T13:39:03.627070+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627077+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627084+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627090+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627097+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627103+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627462+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:03.627563+00:00", "trade", 10.06, 377.0]
["2026-09-04T13:39:03.627565+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:03.627576+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.627581+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:39:03.627654+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.627675+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.627859+00:00", "trade", 10.06, 11.0]
["2026-09-04T13:39:03.627955+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.628033+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.628076+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.658066+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.658131+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.658138+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.854140+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.854166+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:03.854562+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:03.860242+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:03.964585+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:03.995096+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:04.251930+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:05.094300+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:05.356877+00:00", "trade", 10.0635, 1.0]
["2026-09-04T13:39:05.526076+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:05.526105+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:05.526118+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:05.571850+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:05.747660+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:06.563023+00:00", "trade", 10.065, 5.0]
["2026-09-04T13:39:07.343052+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:07.352234+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:07.402705+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:39:07.402705+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:07.402731+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:07.402738+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.402745+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.402752+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.402759+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.402780+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.403217+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:39:07.403273+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.403282+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.403662+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.405605+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.433240+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.433405+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.436612+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.467390+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:07.578093+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:08.529579+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:10.182015+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:10.300969+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:10.482193+00:00", "trade", 10.0571, 2.0]
["2026-09-04T13:39:10.719633+00:00", "trade", 10.055, 160.0]
["2026-09-04T13:39:12.823842+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:13.602621+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:13.964888+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:39:13.966074+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:14.912196+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:15.011578+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:17.074094+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:17.842459+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:17.907497+00:00", "trade", 10.0568, 1.0]
["2026-09-04T13:39:18.830684+00:00", "trade", 10.0744, 4.0]
["2026-09-04T13:39:19.843115+00:00", "trade", 10.0571, 1.0]
["2026-09-04T13:39:19.961636+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:39:20.468083+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:20.469250+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:21.219760+00:00", "trade", 10.0649, 5.0]
["2026-09-04T13:39:23.487255+00:00", "trade", 10.0514, 30.0]
["2026-09-04T13:39:23.597875+00:00", "trade", 10.055, 13.0]
["2026-09-04T13:39:24.261032+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:39:24.356800+00:00", "trade", 10.0523, 19.0]
["2026-09-04T13:39:25.570706+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:39:25.666257+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:25.672379+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:25.672448+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:25.799552+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:25.921749+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:39:26.044983+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:26.793288+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:39:29.038347+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.046280+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.238821+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.251043+00:00", "trade", 10.0628, 12.0]
["2026-09-04T13:39:29.252219+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:39:29.254676+00:00", "trade", 10.055, 63.0]
["2026-09-04T13:39:29.255453+00:00", "trade", 10.055, 37.0]
["2026-09-04T13:39:29.348615+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:39:29.406118+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.521049+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.535468+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:29.535541+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:39:29.538597+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.538800+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.538847+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:29.538882+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:39:29.538884+00:00", "trade", 10.06, 140.0]
["2026-09-04T13:39:29.538884+00:00", "trade", 10.06, 60.0]
["2026-09-04T13:39:29.538886+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:29.538958+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.538971+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.538981+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.539314+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:39:29.539368+00:00", "trade", 10.06, 62.0]
["2026-09-04T13:39:29.539477+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.539732+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.540102+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.598357+00:00", "trade", 10.065, 4.0]
["2026-09-04T13:39:29.664446+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:29.765604+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:30.058930+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:30.059072+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:30.069028+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:31.506033+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:31.506440+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:32.263523+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:39:32.263594+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:32.263629+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:32.264082+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:32.264117+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:32.266504+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:32.540448+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.060683+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:39:33.060786+00:00", "trade", 10.065, 166.0]
["2026-09-04T13:39:33.061920+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.062019+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.062234+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.062308+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.062503+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.062511+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.281649+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.281674+00:00", "trade", 10.06, 125.0]
["2026-09-04T13:39:33.281674+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.281919+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.281926+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.281944+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.281955+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:39:33.281983+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.282006+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282033+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282059+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282080+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282091+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282223+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:33.282284+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282284+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282292+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282307+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282339+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.282524+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.283487+00:00", "trade", 10.06, 75.0]
["2026-09-04T13:39:33.283487+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.283491+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:33.283514+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.283545+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.283577+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.283812+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.283819+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.283885+00:00", "trade", 10.06, 20.0]
["2026-09-04T13:39:33.283889+00:00", "trade", 10.06, 30.0]
["2026-09-04T13:39:33.284098+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.284342+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.292561+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.326754+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.326761+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:33.359534+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:34.625599+00:00", "trade", 10.0571, 5.0]
["2026-09-04T13:39:34.629984+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:34.819015+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:34.889552+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:36.469401+00:00", "trade", 10.0575, 84.0]
["2026-09-04T13:39:36.501516+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:39:37.090926+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:37.196344+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:37.355822+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:37.387959+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:37.881878+00:00", "trade", 10.053, 1.0]
["2026-09-04T13:39:38.404883+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:38.404884+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:38.404955+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:38.405361+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:38.686463+00:00", "trade", 10.0571, 1.0]
["2026-09-04T13:39:39.338754+00:00", "trade", 10.055, 63.0]
["2026-09-04T13:39:41.676313+00:00", "trade", 10.055, 88.0]
["2026-09-04T13:39:41.824321+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.045570+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.597157+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:42.597184+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:42.597211+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:42.597221+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.597228+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.597257+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.597717+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.663588+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.687722+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:42.687790+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:39:43.112095+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:43.113764+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:43.220107+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:43.321965+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:39:43.370797+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:43.376832+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:39:46.182630+00:00", "trade", 10.0586, 50.0]
["2026-09-04T13:39:48.767331+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:39:48.775852+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:39:48.884930+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:48.884932+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:48.884963+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:48.885006+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:48.885037+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:48.885439+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:49.066445+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:39:49.238232+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:39:49.238365+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:39:49.261410+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:39:49.445564+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:49.554090+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:49.554382+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:39:49.554396+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:39:49.554412+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:39:49.555151+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:39:49.758320+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:39:50.006658+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:39:50.603727+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:50.604494+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:50.605224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:51.085437+00:00", "trade", 10.059, 2.0]
["2026-09-04T13:39:51.442462+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:51.832941+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:52.064341+00:00", "trade", 10.0571, 1.0]
["2026-09-04T13:39:52.337749+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:52.441754+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:52.441785+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:52.582429+00:00", "trade", 10.06, 57.0]
["2026-09-04T13:39:53.111027+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:53.396213+00:00", "trade", 10.059, 1.0]
["2026-09-04T13:39:56.051817+00:00", "trade", 10.0571, 1.0]
["2026-09-04T13:39:57.034432+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.034468+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.034470+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:39:57.034550+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.034562+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:39:57.034930+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.034976+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.034977+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.034979+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.034980+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.035022+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035033+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035084+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035311+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035344+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:39:57.035351+00:00", "trade", 10.05, 197.0]
["2026-09-04T13:39:57.035356+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035634+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035662+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035731+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:39:57.035734+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:39:57.035734+00:00", "trade", 10.05, 41.0]
["2026-09-04T13:39:57.035820+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035847+00:00", "trade", 10.05, 359.0]
["2026-09-04T13:39:57.035849+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:39:57.035849+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:39:57.035849+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:39:57.035852+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035854+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:39:57.035857+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035858+00:00", "trade", 10.05, 71.0]
["2026-09-04T13:39:57.035858+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.035858+00:00", "trade", 10.05, 53.0]
["2026-09-04T13:39:57.035880+00:00", "trade", 10.05, 47.0]
["2026-09-04T13:39:57.035897+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.035974+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.035974+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.036108+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:39:57.036163+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.036274+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.036403+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.036684+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.036847+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.037169+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:39:57.037241+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.038088+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.039176+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.042553+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:57.422258+00:00", "trade", 10.0595, 500.0]
["2026-09-04T13:39:58.194538+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.194570+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.194604+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633315+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633316+00:00", "trade", 10.06, 120.0]
["2026-09-04T13:39:58.633318+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:39:58.633323+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633343+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633351+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633358+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633365+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633371+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633404+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633412+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633419+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633443+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:39:58.633456+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:58.633666+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633727+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:39:58.633754+00:00", "trade", 10.06, 61.0]
["2026-09-04T13:39:58.633756+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:58.633756+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:39:58.633756+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.633827+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.633842+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.634075+00:00", "trade", 10.06, 11.0]
["2026-09-04T13:39:58.634121+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.634159+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.634438+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.634447+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.634460+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.639229+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.640450+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:58.704835+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.705597+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.734063+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:39:58.734436+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.734658+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:39:58.734762+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.734767+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.734794+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.734823+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:39:58.734991+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.735193+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.743219+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:58.772186+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:59.873360+00:00", "trade", 10.061, 85.0]
["2026-09-04T13:39:59.992668+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:39:59.993367+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:40:00.091545+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:40:00.102876+00:00", "trade", 10.05, 38.0]
["2026-09-04T13:40:00.202179+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:40:00.439976+00:00", "trade", 10.1043, 18.0]
["2026-09-04T13:40:00.482335+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:40:00.577239+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.734605+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.755278+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.755285+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.755298+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.755305+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.755378+00:00", "trade", 10.07, 160.0]
["2026-09-04T13:40:01.755379+00:00", "trade", 10.07, 6.0]
["2026-09-04T13:40:01.755381+00:00", "trade", 10.07, 6.0]
["2026-09-04T13:40:01.755381+00:00", "trade", 10.07, 157.0]
["2026-09-04T13:40:01.755381+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:40:01.755476+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:40:01.755490+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:01.755552+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:01.755578+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:01.755581+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:01.755977+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:01.756273+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:01.759484+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:01.759823+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:01.759944+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:01.765743+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:01.796218+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:01.859084+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:03.902518+00:00", "trade", 10.076, 2.0]
["2026-09-04T13:40:04.741124+00:00", "trade", 10.06, 821.0]
["2026-09-04T13:40:04.741481+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:40:05.121823+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:05.125158+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:05.162707+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:05.166440+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:05.197522+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:05.231316+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:40:05.856642+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:05.874974+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:06.175601+00:00", "trade", 10.0799, 10.0]
["2026-09-04T13:40:06.784618+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:06.785058+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:06.926443+00:00", "trade", 10.079, 7.0]
["2026-09-04T13:40:07.354942+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:07.365610+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:07.402018+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:07.402321+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:07.402345+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:07.402410+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:40:07.402417+00:00", "trade", 10.08, 160.0]
["2026-09-04T13:40:07.402418+00:00", "trade", 10.08, 39.0]
["2026-09-04T13:40:07.402418+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.402483+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.402516+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.402878+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.432839+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.432847+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.434216+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.434584+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.434676+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.434703+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.469583+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.486910+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.487290+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.487617+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.488437+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.925159+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.925195+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.963509+00:00", "trade", 10.0871, 2.0]
["2026-09-04T13:40:07.963549+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.995639+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:07.996020+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.996344+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:07.998079+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:08.379038+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:08.379118+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:08.878761+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.878795+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.935106+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.935154+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.935537+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:40:08.961723+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.961758+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.992911+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.993285+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.993333+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:08.993387+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:09.007321+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:10.226434+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:11.273567+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:12.677220+00:00", "trade", 10.085, 2.0]
["2026-09-04T13:40:13.158752+00:00", "trade", 10.0873, 100.0]
["2026-09-04T13:40:14.161487+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.204114+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.212253+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.422875+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.496103+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.496117+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.496192+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:40:14.496193+00:00", "trade", 10.09, 8.0]
["2026-09-04T13:40:14.496193+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:14.496234+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:40:14.496251+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:14.496314+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.496321+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.496740+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.496844+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.496872+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.496879+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.497056+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.497751+00:00", "trade", 10.09, 11.0]
["2026-09-04T13:40:14.507079+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.507512+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.508853+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.517700+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.531792+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.531800+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.531837+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:14.532215+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:14.543045+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:14.574688+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:14.720006+00:00", "trade", 10.098, 150.0]
["2026-09-04T13:40:14.740058+00:00", "trade", 10.0973, 150.0]
["2026-09-04T13:40:16.072302+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:16.072310+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.072311+00:00", "trade", 10.09, 138.0]
["2026-09-04T13:40:16.072339+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.072346+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.072352+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.072359+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.072372+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.072379+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.072386+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.072597+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:40:16.072598+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:40:16.072605+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:40:16.072617+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:40:16.072641+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:40:16.072868+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:40:16.072882+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:40:16.072889+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.073021+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.073052+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.073371+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.073422+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.075716+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:40:16.077442+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:16.077808+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.077862+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.078149+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.142366+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.443763+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:16.447079+00:00", "trade", 10.098, 215.0]
["2026-09-04T13:40:16.451252+00:00", "trade", 10.0973, 200.0]
["2026-09-04T13:40:17.205243+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.205304+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:17.205936+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.206004+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.348522+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.354774+00:00", "trade", 10.09, 9.0]
["2026-09-04T13:40:17.355678+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.363875+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:40:17.364636+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.478076+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.481840+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:17.493360+00:00", "trade", 10.09, 37.0]
["2026-09-04T13:40:18.663111+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.663173+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.665267+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.665326+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.665824+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.720728+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.721163+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.731127+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.960542+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:18.960592+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:19.135209+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:19.334003+00:00", "trade", 10.085, 21.0]
["2026-09-04T13:40:19.345392+00:00", "trade", 10.085, 51.0]
["2026-09-04T13:40:19.397542+00:00", "trade", 10.088, 1.0]
["2026-09-04T13:40:21.078212+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:21.082273+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:21.529643+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:22.813888+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:23.002903+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:23.683252+00:00", "trade", 10.09, 207.0]
["2026-09-04T13:40:24.932723+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.064918+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.093652+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.094070+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.094493+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.095186+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.095695+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:40:25.095769+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.095802+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.095837+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.096365+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.100134+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.132501+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.182719+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.183105+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.183425+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.183427+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:40:25.183719+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:25.183791+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.184148+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.184185+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.185055+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.185504+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.202459+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.217986+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:25.236491+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.237187+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.313731+00:00", "trade", 10.088, 495.0]
["2026-09-04T13:40:25.314518+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.534425+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:25.611406+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:26.074591+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:27.165481+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:27.385154+00:00", "trade", 10.0875, 1.0]
["2026-09-04T13:40:27.614344+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:27.618620+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:27.891910+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:27.892316+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:27.893126+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:27.933025+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:28.030065+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:28.030455+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:28.060792+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:28.186306+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:28.277453+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:28.628709+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:28.628741+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:28.672008+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:28.772949+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:28.853960+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:29.238762+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:29.606223+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.104361+00:00", "trade", 10.1, 29.0]
["2026-09-04T13:40:31.104366+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.104436+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.104769+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.104897+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.106122+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.108614+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.470986+00:00", "trade", 10.0672, 6.0]
["2026-09-04T13:40:31.472534+00:00", "trade", 10.0672, 3.0]
["2026-09-04T13:40:31.474608+00:00", "trade", 10.0672, 1.0]
["2026-09-04T13:40:31.900840+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.900868+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.901151+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.901261+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:31.911206+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:32.038986+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:32.039215+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:40:32.039217+00:00", "trade", 10.09, 93.0]
["2026-09-04T13:40:32.039247+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:32.039314+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:32.039568+00:00", "trade", 10.09, 55.0]
["2026-09-04T13:40:32.039582+00:00", "trade", 10.09, 8.0]
["2026-09-04T13:40:32.039587+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.039609+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.039636+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.039766+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.039814+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:40:32.039947+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.040009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.040356+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.040390+00:00", "trade", 10.09, 61.0]
["2026-09-04T13:40:32.041036+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.041216+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.044079+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.044631+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.158421+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.340137+00:00", "trade", 10.088, 14.0]
["2026-09-04T13:40:32.709349+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.841589+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:32.949355+00:00", "trade", 10.0651, 4.0]
["2026-09-04T13:40:33.041365+00:00", "trade", 10.09, 12.0]
["2026-09-04T13:40:33.041414+00:00", "trade", 10.09, 104.0]
["2026-09-04T13:40:33.307839+00:00", "trade", 10.0871, 1.0]
["2026-09-04T13:40:33.330013+00:00", "trade", 10.0871, 1.0]
["2026-09-04T13:40:33.788403+00:00", "trade", 10.086, 85.0]
["2026-09-04T13:40:34.042321+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:40:35.043277+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:40:35.515687+00:00", "trade", 10.085, 1800.0]
["2026-09-04T13:40:37.482669+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:40:37.889340+00:00", "trade", 10.0868, 1.0]
["2026-09-04T13:40:38.175783+00:00", "trade", 10.09, 47.0]
["2026-09-04T13:40:38.234993+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:40:39.117573+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:40:39.117921+00:00", "trade", 10.09, 19.0]
["2026-09-04T13:40:39.126374+00:00", "trade", 10.09, 125.0]
["2026-09-04T13:40:39.126423+00:00", "trade", 10.09, 125.0]
["2026-09-04T13:40:39.126674+00:00", "trade", 10.09, 125.0]
["2026-09-04T13:40:39.126974+00:00", "trade", 10.09, 17.0]
["2026-09-04T13:40:39.420562+00:00", "trade", 10.08, 25.0]
["2026-09-04T13:40:39.781942+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:40:42.633736+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:40:42.636235+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:40:42.641780+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:40:43.348327+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:40:43.348365+00:00", "trade", 10.09, 26.0]
["2026-09-04T13:40:43.348639+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:40:43.348726+00:00", "trade", 10.09, 1000.0]
["2026-09-04T13:40:43.348726+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:43.349050+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:43.424918+00:00", "trade", 10.09, 34.0]
["2026-09-04T13:40:43.424939+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.424954+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.424987+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.424997+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.425682+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.427096+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.430329+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.465258+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.548266+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.548715+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:43.548837+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.548899+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.582325+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.582765+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:43.583268+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:43.585252+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:40:43.657513+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.657551+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.706281+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.880580+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:43.880639+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:44.182939+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:40:44.184091+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:44.184176+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:40:45.972968+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.985796+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:40:45.985799+00:00", "trade", 10.1, 124.0]
["2026-09-04T13:40:45.985818+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.985825+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.985834+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.985848+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.986043+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.986058+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.986075+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:40:45.986078+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:40:45.986079+00:00", "trade", 10.1, 6.0]
["2026-09-04T13:40:45.986085+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:40:45.986360+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:40:45.986369+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:40:45.986369+00:00", "trade", 10.1, 6.0]
["2026-09-04T13:40:45.986369+00:00", "trade", 10.1, 22.0]
["2026-09-04T13:40:45.986369+00:00", "trade", 10.1, 91.0]
["2026-09-04T13:40:45.986369+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:40:45.986374+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:40:45.986396+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986417+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986480+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986598+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986707+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986768+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986856+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986863+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.986883+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.987687+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:40:45.990443+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.990543+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.990947+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.991030+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.991294+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:45.992361+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:46.027263+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:46.027680+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:40:46.027984+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:40:46.028172+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:40:46.110069+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:40:46.274342+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:46.274392+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:46.274443+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:46.279432+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417800+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417801+00:00", "trade", 10.11, 140.0]
["2026-09-04T13:40:47.417802+00:00", "trade", 10.11, 220.0]
["2026-09-04T13:40:47.417829+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417843+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417849+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417855+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417862+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417869+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417876+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.417883+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.418147+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.418200+00:00", "trade", 10.11, 200.0]
["2026-09-04T13:40:47.418202+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:40:47.418204+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:40:47.418247+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:40:47.418377+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:40:47.418477+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:40:47.418510+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.418631+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.418713+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.418755+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.418910+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.418975+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.419052+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.419232+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.419720+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.422794+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.424311+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:47.448670+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:48.992529+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299026+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299040+00:00", "trade", 10.12, 25.0]
["2026-09-04T13:40:49.299042+00:00", "trade", 10.12, 65.0]
["2026-09-04T13:40:49.299048+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299150+00:00", "trade", 10.12, 10.0]
["2026-09-04T13:40:49.299167+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299184+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299473+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299480+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.299654+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.310003+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.317895+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.863332+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:49.863350+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:40:49.864316+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:51.217331+00:00", "trade", 10.115, 150.0]
["2026-09-04T13:40:51.242048+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:40:51.918345+00:00", "trade", 10.12, 300.0]
["2026-09-04T13:40:54.432114+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:54.460874+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:54.604907+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:40:54.605452+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:40:54.605890+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:40:54.605927+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:40:54.606626+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:40:54.643468+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:40:54.643509+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:54.643537+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:54.922029+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:55.473078+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:55.473770+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:55.912955+00:00", "trade", 10.1171, 2.0]
["2026-09-04T13:40:56.195599+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:56.508664+00:00", "trade", 10.115, 2.0]
["2026-09-04T13:40:56.645474+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:56.645537+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:56.645570+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:57.864882+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:58.781260+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:58.781348+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:58.791319+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:58.950698+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:40:58.991434+00:00", "trade", 10.115, 21.0]
["2026-09-04T13:40:59.537299+00:00", "trade", 10.1171, 18.0]
["2026-09-04T13:40:59.559347+00:00", "trade", 10.1171, 1.0]
["2026-09-04T13:41:00.861113+00:00", "trade", 10.11, 140.0]
["2026-09-04T13:41:00.861113+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:41:00.861114+00:00", "trade", 10.11, 42.0]
["2026-09-04T13:41:00.861136+00:00", "trade", 10.11, 9.0]
["2026-09-04T13:41:00.861166+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861188+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861194+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861197+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:41:00.861200+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861208+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861221+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861228+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861297+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861409+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861459+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861502+00:00", "trade", 10.11, 25.0]
["2026-09-04T13:41:00.861504+00:00", "trade", 10.11, 400.0]
["2026-09-04T13:41:00.861504+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:00.861505+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:00.861513+00:00", "trade", 10.11, 19.0]
["2026-09-04T13:41:00.861574+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.861582+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.861596+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.861624+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.861940+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.861994+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.862139+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.862269+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.862552+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.864345+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.883007+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.899837+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.899844+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.899868+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.909369+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:00.933346+00:00", "trade", 10.11, 4.0]
["2026-09-04T13:41:00.961260+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:01.020499+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:01.027347+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:01.030425+00:00", "trade", 10.105, 1.0]
["2026-09-04T13:41:01.030458+00:00", "trade", 10.105, 54.0]
["2026-09-04T13:41:01.034751+00:00", "trade", 10.105, 45.0]
["2026-09-04T13:41:01.034774+00:00", "trade", 10.105, 10.0]
["2026-09-04T13:41:01.212340+00:00", "trade", 10.105, 500.0]
["2026-09-04T13:41:02.389607+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418581+00:00", "trade", 10.1, 21.0]
["2026-09-04T13:41:02.418614+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418621+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418635+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418654+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418687+00:00", "trade", 10.1, 38.0]
["2026-09-04T13:41:02.418865+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418904+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:02.418968+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:41:02.418969+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:02.419045+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419053+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419074+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419100+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419398+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419460+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419516+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.419893+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.421228+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.424000+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.424492+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.424525+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.424637+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.425124+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.425472+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.425581+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.425648+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.425655+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.425662+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:41:02.425665+00:00", "trade", 10.1, 68.0]
["2026-09-04T13:41:02.425677+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:41:02.425708+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.426072+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.426094+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.426278+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.426410+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.427027+00:00", "trade", 10.1, 15.0]
["2026-09-04T13:41:02.429361+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.429825+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.430147+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.451318+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.469404+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.469839+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.469868+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.469941+00:00", "trade", 10.1, 7.0]
["2026-09-04T13:41:02.470054+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.470141+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.471883+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.480014+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.532826+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:02.532837+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:02.532958+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:02.535085+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:02.849200+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.068926+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.195583+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.417674+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:41:03.418464+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.451754+00:00", "trade", 10.1, 68.0]
["2026-09-04T13:41:03.451772+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.451779+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.451808+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.452473+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.452563+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.453080+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.458851+00:00", "trade", 10.095, 154.0]
["2026-09-04T13:41:03.482068+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.482074+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.502276+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.502294+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.503556+00:00", "trade", 10.095, 396.0]
["2026-09-04T13:41:03.554125+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.723999+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:03.724393+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.725200+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.726262+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:03.879122+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:04.053369+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.053404+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.098032+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.104329+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.334937+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:04.335427+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:04.335738+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:04.337997+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:04.421903+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.421934+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.454767+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.472323+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.496058+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:04.590894+00:00", "trade", 10.1413, 200.0]
["2026-09-04T13:41:04.597956+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:05.052136+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:05.052942+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:05.054837+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:05.083809+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:05.083887+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:05.391619+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:05.964800+00:00", "trade", 10.1035, 2.0]
["2026-09-04T13:41:06.052739+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:06.053646+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:06.723468+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.723506+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.774470+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.774496+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.775017+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:06.777282+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:06.841795+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.841831+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.892317+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:06.892346+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.060861+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.061191+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.062212+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.062220+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.095065+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.095281+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.368058+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.368095+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.368102+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.368188+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.419270+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.419299+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.437035+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.437816+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.730398+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.730431+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.771661+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.771700+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:07.772077+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.772441+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.773970+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:07.846593+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:09.232833+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:41:09.438237+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:41:09.891694+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:41:10.417294+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:41:11.022802+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.022834+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.036972+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.064247+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.064295+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.064693+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.073350+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.129464+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:11.129769+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.129835+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.176507+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.176554+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.176934+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:11.177250+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:11.177272+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:11.177740+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:11.179536+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:11.229621+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.229673+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.267574+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.551679+00:00", "trade", 10.09, 7.0]
["2026-09-04T13:41:11.754941+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:11.845522+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:13.118949+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:13.349495+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:13.940579+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:14.041194+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:14.147539+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:41:14.147541+00:00", "trade", 10.09, 138.0]
["2026-09-04T13:41:14.147551+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:14.147564+00:00", "trade", 10.09, 162.0]
["2026-09-04T13:41:14.147825+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:41:14.147886+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:14.147946+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:14.148088+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:41:14.148089+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:14.148118+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.148132+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:41:14.148158+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.148512+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.148570+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.148580+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.150891+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.151063+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.151124+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.151383+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.151471+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.188741+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.198346+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.842555+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:14.948807+00:00", "trade", 10.08, 2.0]
["2026-09-04T13:41:14.948857+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:41:15.305270+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:15.305292+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:15.305298+00:00", "trade", 10.08, 400.0]
["2026-09-04T13:41:15.305299+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:15.305304+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:15.305306+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:15.305408+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.305494+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.305705+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:41:15.305861+00:00", "trade", 10.08, 60.0]
["2026-09-04T13:41:15.305862+00:00", "trade", 10.08, 40.0]
["2026-09-04T13:41:15.305948+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.306174+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.306203+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.306342+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.306433+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.306961+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.307315+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.307826+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:41:15.308659+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.308726+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.309111+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.309371+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.315918+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.335599+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.437753+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.441272+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.441311+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.483501+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.483568+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:15.483952+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.484268+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.486733+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.527282+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.556813+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:41:15.679108+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.793753+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.840592+00:00", "trade", 10.0872, 1.0]
["2026-09-04T13:41:15.961834+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.977726+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:15.995858+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:16.094785+00:00", "trade", 10.0872, 20.0]
["2026-09-04T13:41:16.688189+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:16.688643+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.384478+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.384557+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.384584+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.385520+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.385986+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.424029+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.424066+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.424437+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.424771+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.424916+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.425352+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.426658+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:17.565247+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.565288+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.595546+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.616330+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.616399+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:41:17.616420+00:00", "trade", 10.07, 129.0]
["2026-09-04T13:41:17.616420+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.616423+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:41:17.616462+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.616469+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:17.616701+00:00", "trade", 10.07, 125.0]
["2026-09-04T13:41:17.616783+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:41:17.616786+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:41:17.616794+00:00", "trade", 10.07, 55.0]
["2026-09-04T13:41:17.616797+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:41:17.616798+00:00", "trade", 10.07, 20.0]
["2026-09-04T13:41:17.616799+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.616807+00:00", "trade", 10.07, 83.0]
["2026-09-04T13:41:17.616863+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.616878+00:00", "trade", 10.07, 75.0]
["2026-09-04T13:41:17.616885+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.617107+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.617277+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.617568+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.625483+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.627116+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.644839+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.645542+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.646015+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.707513+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.707549+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.755067+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.755106+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.755486+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.755805+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.755950+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.756387+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.757144+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.758493+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.775273+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:17.934481+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.934512+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.972288+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:17.985313+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.344784+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:41:18.345286+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.351556+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:41:18.516891+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.745631+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:18.746141+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.746201+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.746240+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.782897+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:18.797334+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:20.093770+00:00", "trade", 10.0927, 5.0]
["2026-09-04T13:41:20.446236+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:20.497486+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:20.541205+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:20.541848+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:20.592367+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:41:21.540803+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:21.587048+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:21.670285+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:41:21.701287+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:21.701318+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:21.754158+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:41:22.024068+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:22.024146+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:41:22.024496+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:22.024619+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:22.738066+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:23.290664+00:00", "trade", 10.0762, 500.0]
["2026-09-04T13:41:24.682868+00:00", "trade", 10.0883, 5000.0]
["2026-09-04T13:41:24.686790+00:00", "trade", 10.08, 3.0]
["2026-09-04T13:41:24.686817+00:00", "trade", 10.08, 110.0]
["2026-09-04T13:41:24.687199+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.687209+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.687299+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.687339+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.687412+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.687906+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.688210+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.697365+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:41:24.716895+00:00", "trade", 10.082, 1.0]
["2026-09-04T13:41:24.717050+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717080+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717350+00:00", "trade", 10.09, 138.0]
["2026-09-04T13:41:24.717363+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717370+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717377+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717377+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717378+00:00", "trade", 10.09, 466.0]
["2026-09-04T13:41:24.717398+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717432+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717440+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717462+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717463+00:00", "trade", 10.09, 400.0]
["2026-09-04T13:41:24.717469+00:00", "trade", 10.09, 25.0]
["2026-09-04T13:41:24.717668+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717696+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717703+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717709+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.717760+00:00", "trade", 10.09, 20.0]
["2026-09-04T13:41:24.717760+00:00", "trade", 10.09, 39.0]
["2026-09-04T13:41:24.717761+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.717762+00:00", "trade", 10.09, 12.0]
["2026-09-04T13:41:24.717762+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:41:24.717788+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.717846+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.717853+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.718420+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.719790+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.726434+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.767404+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.767432+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.768151+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.795940+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.796292+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:41:24.796295+00:00", "trade", 10.09, 7.0]
["2026-09-04T13:41:24.796295+00:00", "trade", 10.09, 38.0]
["2026-09-04T13:41:24.796350+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.796408+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:41:24.796427+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.796467+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.796565+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:41:24.796579+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:41:24.796581+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:41:24.796589+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:41:24.796632+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.796681+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.796687+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.796689+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.797006+00:00", "trade", 10.09, 25.0]
["2026-09-04T13:41:24.797006+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.797047+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.797777+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.797795+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.798467+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.817517+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.843154+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.898478+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.898506+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.936107+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.936151+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:24.936530+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:24.936845+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:25.358063+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:25.505430+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:26.246411+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:26.246443+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:26.277024+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:26.277065+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:26.277440+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:26.277758+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:26.524341+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:41:27.092063+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.092095+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.129004+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.594861+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.595264+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.695987+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.751277+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:27.851175+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:28.006493+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:28.006791+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:28.008260+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:28.701900+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:28.872241+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:29.110111+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:29.112618+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:41:29.536187+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:29.606692+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.036320+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:41:30.036373+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:41:30.036375+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:41:30.036416+00:00", "trade", 10.1, 973.0]
["2026-09-04T13:41:30.036424+00:00", "trade", 10.1, 27.0]
["2026-09-04T13:41:30.042020+00:00", "trade", 10.1, 7.0]
["2026-09-04T13:41:30.042022+00:00", "trade", 10.1, 138.0]
["2026-09-04T13:41:30.042640+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:41:30.042869+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.042931+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:41:30.042962+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:41:30.043009+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:41:30.043047+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:41:30.043071+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:41:30.043165+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.043236+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:41:30.043291+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.043422+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.043535+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.043648+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.043679+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.043703+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.043738+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.043848+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.043919+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.044081+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.044132+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.044170+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.044179+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044200+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044210+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044273+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044469+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044486+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044496+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.044592+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.045015+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:41:30.045126+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.045182+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.045222+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.045691+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.046047+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.046540+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.053331+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.053525+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.054011+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.054888+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.066246+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.074687+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.075228+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:41:30.076491+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:41:30.087818+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.087873+00:00", "trade", 10.1, 7.0]
["2026-09-04T13:41:30.087892+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.087907+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.087925+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.088649+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.089576+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.089640+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.090045+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.092763+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.124361+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.124399+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:30.124888+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.125120+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.125146+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.126085+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.127498+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.136053+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.137241+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.139214+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.143017+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.456252+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.456849+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.803636+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:30.803640+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:31.010363+00:00", "trade", 10.1, 297.0]
["2026-09-04T13:41:31.020489+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:41:31.851035+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.851060+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.855606+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.877719+00:00", "trade", 10.11, 17.0]
["2026-09-04T13:41:31.877726+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.877750+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.878301+00:00", "trade", 10.11, 17.0]
["2026-09-04T13:41:31.878302+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.878739+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.884842+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.884849+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.896081+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:31.999347+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:32.526389+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:32.636218+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:32.636277+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:32.636516+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:32.636648+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:32.637112+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:32.637160+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:32.675693+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:32.738001+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:32.788034+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:33.898556+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.911472+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.911526+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.912095+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.913270+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.945595+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.945600+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:33.945671+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.064439+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.214528+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.214947+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642033+00:00", "trade", 10.11, 15.0]
["2026-09-04T13:41:34.642035+00:00", "trade", 10.11, 10.0]
["2026-09-04T13:41:34.642052+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642059+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642073+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642087+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642093+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642126+00:00", "trade", 10.11, 20.0]
["2026-09-04T13:41:34.642166+00:00", "trade", 10.11, 183.0]
["2026-09-04T13:41:34.642168+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642186+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:34.642319+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:34.642386+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.642408+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.642414+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.642421+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.642507+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.642682+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.643076+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.643164+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.643720+00:00", "trade", 10.11, 11.0]
["2026-09-04T13:41:34.647108+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.676441+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.676479+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.676509+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:34.714861+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.715404+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.715695+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.715701+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.763143+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.763193+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.763397+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:41:34.763462+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.763469+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.763877+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.765646+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.766285+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:41:34.842238+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:34.901254+00:00", "trade", 10.1171, 5.0]
["2026-09-04T13:41:35.028904+00:00", "trade", 10.11, 62.0]
["2026-09-04T13:41:35.230619+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:35.231018+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:41:35.233859+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:41:35.304872+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:41:35.383708+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:35.557695+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.237661+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.550398+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.559306+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.655424+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.655507+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:41:36.655508+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:36.655517+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:36.655519+00:00", "trade", 10.11, 125.0]
["2026-09-04T13:41:36.655524+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:36.655561+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:36.655595+00:00", "trade", 10.11, 15.0]
["2026-09-04T13:41:36.655596+00:00", "trade", 10.11, 61.0]
["2026-09-04T13:41:36.655618+00:00", "trade", 10.11, 68.0]
["2026-09-04T13:41:36.655627+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:41:36.655642+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:41:36.655642+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:41:36.655642+00:00", "trade", 10.11, 7.0]
["2026-09-04T13:41:36.655642+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.655677+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.655744+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.655746+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656002+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656011+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656025+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656092+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656125+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656182+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656210+00:00", "trade", 10.11, 41.0]
["2026-09-04T13:41:36.656219+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.656326+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.657706+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.660636+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.774217+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:36.774226+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:38.364115+00:00", "trade", 10.1101, 5000.0]
["2026-09-04T13:41:39.123357+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:39.131254+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:39.131851+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:40.590938+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:40.591972+00:00", "trade", 10.11, 75.0]
["2026-09-04T13:41:40.591973+00:00", "trade", 10.11, 25.0]
["2026-09-04T13:41:40.591973+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:40.592016+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:40.592420+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:40.592482+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.592532+00:00", "trade", 10.11, 36.0]
["2026-09-04T13:41:40.592580+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.592944+00:00", "trade", 10.11, 14.0]
["2026-09-04T13:41:40.593258+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.593647+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.593666+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.593956+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.594139+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.594284+00:00", "trade", 10.11, 27.0]
["2026-09-04T13:41:40.594288+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.594540+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.715932+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:40.913690+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.300058+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.302179+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:41.302901+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:41:41.337375+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.339192+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.433646+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.523595+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.554533+00:00", "trade", 10.1086, 10.0]
["2026-09-04T13:41:41.959692+00:00", "trade", 10.11, 140.0]
["2026-09-04T13:41:41.959692+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:41.959694+00:00", "trade", 10.11, 80.0]
["2026-09-04T13:41:41.959695+00:00", "trade", 10.11, 80.0]
["2026-09-04T13:41:41.959699+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:41.959713+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.959720+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.959734+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.959740+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.959781+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.959796+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.960269+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.960450+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:41.961691+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:42.029689+00:00", "trade", 10.106, 84.0]
["2026-09-04T13:41:42.060180+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:42.070582+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:42.084024+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.283192+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.284287+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.284289+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:41:43.284385+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.284750+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.285041+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.285044+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.285045+00:00", "trade", 10.11, 140.0]
["2026-09-04T13:41:43.285063+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285070+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285077+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285083+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285114+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285323+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285352+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285393+00:00", "trade", 10.11, 25.0]
["2026-09-04T13:41:43.285621+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285881+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.285898+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.286065+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.286264+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:43.289552+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.308802+00:00", "trade", 10.11, 40.0]
["2026-09-04T13:41:43.309199+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.309606+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.318751+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.322200+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.521231+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:43.591155+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.591184+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.628559+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.772841+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.773307+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:43.869313+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:44.191851+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:44.192161+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:41:44.192297+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:44.192365+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:44.192425+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:44.192454+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:44.243311+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:44.776011+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:44.776409+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:44.816531+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:45.855300+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:45.855357+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:45.855404+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:45.855880+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:45.893806+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:46.577891+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:46.577927+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:46.645484+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:46.645532+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:46.645923+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:46.649449+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:46.703051+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:47.095571+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.097367+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.121230+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.121604+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.167331+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.172502+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.180371+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.347896+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.445819+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.639150+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.701138+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:47.998830+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:48.232476+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:48.518496+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:49.312624+00:00", "trade", 10.1187, 197.0]
["2026-09-04T13:41:49.312984+00:00", "trade", 10.1187, 1.0]
["2026-09-04T13:41:50.197110+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.197389+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.197402+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.302988+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.411393+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.508031+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.517638+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:50.706719+00:00", "trade", 10.115, 50.0]
["2026-09-04T13:41:51.100605+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:51.603674+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:51.610612+00:00", "trade", 10.115, 200.0]
["2026-09-04T13:41:52.108373+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.109292+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.116523+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.224963+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.241155+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.241681+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.365769+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.441726+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:52.542543+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.072421+00:00", "trade", 10.1171, 1.0]
["2026-09-04T13:41:53.138857+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.239869+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.279777+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.385208+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.527258+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.878098+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:53.912554+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:54.747425+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:54.809147+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:54.809547+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:54.863810+00:00", "trade", 10.115, 5000.0]
["2026-09-04T13:41:55.082567+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:55.193172+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:55.204718+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:55.305428+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:56.028556+00:00", "trade", 10.115, 1.0]
["2026-09-04T13:41:56.164962+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:57.026504+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:57.042671+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:57.144752+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:58.239574+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:58.240336+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:58.341227+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:59.475776+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:59.538722+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:59.538746+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:41:59.538806+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:41:59.538807+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:41:59.538807+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:59.539247+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:41:59.539333+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:41:59.539334+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.539383+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.539522+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:41:59.539802+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.544036+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:41:59.548405+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.548844+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.548903+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.548944+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.549252+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.549407+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.549429+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.549696+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.549718+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.549871+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.574248+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.678109+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.924372+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:41:59.924440+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.924480+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.924877+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:41:59.924889+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:00.093820+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:00.144099+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:00.147298+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:01.197527+00:00", "trade", 10.1006, 5.0]
["2026-09-04T13:42:01.921196+00:00", "trade", 10.1086, 2.0]
["2026-09-04T13:42:03.031253+00:00", "trade", 10.108, 500.0]
["2026-09-04T13:42:03.497448+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:03.839128+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.085120+00:00", "trade", 10.105, 27.0]
["2026-09-04T13:42:04.094618+00:00", "trade", 10.105, 200.0]
["2026-09-04T13:42:04.099645+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.533981+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537714+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:42:04.537715+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:42:04.537716+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537733+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537741+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537747+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537755+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537777+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537784+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537791+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537795+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:42:04.537814+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537834+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:04.537841+00:00", "trade", 10.11, 60.0]
["2026-09-04T13:42:04.537842+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:42:04.537844+00:00", "trade", 10.11, 140.0]
["2026-09-04T13:42:04.537928+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.537934+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.537949+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.537982+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.538028+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.538279+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.538529+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.542763+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.550254+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.577337+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.612089+00:00", "trade", 10.115, 65.0]
["2026-09-04T13:42:04.665789+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:04.758883+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:05.538685+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:06.509869+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:06.539644+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:06.625542+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:06.647131+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:07.131267+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:07.493540+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:07.599671+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:07.702178+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:07.780153+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:08.211407+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:08.211876+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.022441+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.049010+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.096009+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:42:09.102506+00:00", "trade", 10.11, 7.0]
["2026-09-04T13:42:09.102509+00:00", "trade", 10.11, 162.0]
["2026-09-04T13:42:09.102510+00:00", "trade", 10.11, 400.0]
["2026-09-04T13:42:09.102511+00:00", "trade", 10.11, 3.0]
["2026-09-04T13:42:09.102513+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102521+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102535+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102541+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102561+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102582+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102589+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102595+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102608+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102621+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102628+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102851+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:09.102889+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:42:09.102955+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.102978+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.102985+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.103012+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.103047+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:42:09.103131+00:00", "trade", 10.115, 86.0]
["2026-09-04T13:42:09.103211+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.103482+00:00", "trade", 10.11, 9.0]
["2026-09-04T13:42:09.103858+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.107535+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.113168+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.123244+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.134657+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.134687+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.170650+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.171104+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.202542+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.219227+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.394086+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:09.541769+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:10.638348+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:10.706268+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:10.814431+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:10.917161+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:42:11.511647+00:00", "trade", 10.1258, 1.0]
["2026-09-04T13:42:11.753352+00:00", "trade", 10.105, 1.0]
["2026-09-04T13:42:12.083191+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:12.150681+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:42:12.153628+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:42:12.153660+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:12.154339+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:42:12.265386+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:12.565591+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:12.793395+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.299151+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.427919+00:00", "trade", 10.1, 115.0]
["2026-09-04T13:42:13.427920+00:00", "trade", 10.1, 60.0]
["2026-09-04T13:42:13.427921+00:00", "trade", 10.1, 400.0]
["2026-09-04T13:42:13.427921+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.427936+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.427942+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:42:13.428190+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:42:13.428196+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:42:13.428199+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:42:13.428224+00:00", "trade", 10.1, 21.0]
["2026-09-04T13:42:13.428462+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:42:13.428463+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428489+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428497+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428538+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:42:13.428547+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428567+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428611+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428618+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428626+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:13.428638+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:42:13.428715+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.428731+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.428745+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.428751+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.428774+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.429046+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.429149+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.429416+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.429530+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.429554+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.429556+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.430460+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.433422+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.436981+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.446880+00:00", "trade", 10.1, 104.0]
["2026-09-04T13:42:13.527944+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.528234+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:13.649840+00:00", "trade", 10.1256, 100.0]
["2026-09-04T13:42:13.671330+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.082084+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.138051+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.152095+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.252762+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.253534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.327299+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.336950+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:14.851770+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:15.150339+00:00", "trade", 10.098, 100.0]
["2026-09-04T13:42:15.247656+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:15.728578+00:00", "trade", 10.098, 100.0]
["2026-09-04T13:42:16.197849+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:42:16.197849+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197851+00:00", "trade", 10.1, 7.0]
["2026-09-04T13:42:16.197853+00:00", "trade", 10.1, 82.0]
["2026-09-04T13:42:16.197872+00:00", "trade", 10.1, 18.0]
["2026-09-04T13:42:16.197874+00:00", "trade", 10.1, 144.0]
["2026-09-04T13:42:16.197874+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197876+00:00", "trade", 10.1, 43.0]
["2026-09-04T13:42:16.197882+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197917+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197923+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197930+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197936+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.197950+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:42:16.198267+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:42:16.198337+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.198424+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.198715+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.199031+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.199090+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.199132+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.201189+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.202905+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.230116+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602375+00:00", "trade", 10.11, 162.0]
["2026-09-04T13:42:16.602377+00:00", "trade", 10.11, 200.0]
["2026-09-04T13:42:16.602378+00:00", "trade", 10.11, 10.0]
["2026-09-04T13:42:16.602379+00:00", "trade", 10.11, 39.0]
["2026-09-04T13:42:16.602404+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602410+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602417+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602430+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602437+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602457+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602633+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602664+00:00", "trade", 10.11, 6.0]
["2026-09-04T13:42:16.602850+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602881+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:42:16.602903+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602911+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602932+00:00", "trade", 10.11, 120.0]
["2026-09-04T13:42:16.602932+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602934+00:00", "trade", 10.11, 2909.0]
["2026-09-04T13:42:16.602935+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602939+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602942+00:00", "trade", 10.11, 1716.0]
["2026-09-04T13:42:16.602943+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602945+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:42:16.602964+00:00", "trade", 10.11, 375.0]
["2026-09-04T13:42:16.602967+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.602975+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.603162+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.603484+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.603493+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.603500+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.603637+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.612034+00:00", "trade", 10.11, 11.0]
["2026-09-04T13:42:16.640695+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:16.640740+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:17.004481+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:17.471376+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:17.471483+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:17.572367+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.117817+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.117845+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.457504+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528907+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528913+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528924+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528937+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528940+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:42:18.528942+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528945+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:42:18.528988+00:00", "trade", 10.12, 5.0]
["2026-09-04T13:42:18.529042+00:00", "trade", 10.12, 34.0]
["2026-09-04T13:42:18.529042+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:42:18.529044+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:42:18.529070+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529116+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529143+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529515+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529544+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529551+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529557+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529785+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.529994+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.641377+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.653563+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.691371+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:18.701883+00:00", "trade", 10.1232, 1.0]
["2026-09-04T13:42:18.913263+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:19.013979+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:19.147273+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:19.159049+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:42:19.159423+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:42:19.159497+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.159791+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.159795+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.159832+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.159855+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.160282+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.160958+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:42:19.165501+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:42:19.351655+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:42:19.354265+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:42:20.085586+00:00", "trade", 10.1017, 200.0]
["2026-09-04T13:42:20.134826+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.145798+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.145809+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.166622+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.167021+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.201848+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.211383+00:00", "trade", 10.13, 20.0]
["2026-09-04T13:42:20.211785+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.211821+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.211852+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.241807+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.318402+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.318826+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.319097+00:00", "trade", 10.135, 143.0]
["2026-09-04T13:42:20.382612+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.422528+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.484187+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.590914+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.635865+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:20.691474+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.034394+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.037591+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.038055+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.140403+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.343491+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.343637+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.396425+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.396771+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.397349+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.501074+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.712831+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.818985+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:21.932361+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:22.303739+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:22.614991+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:23.124086+00:00", "trade", 10.135, 1.0]
["2026-09-04T13:42:23.128585+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:23.170070+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.052497+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.245965+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.246703+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.267025+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.267319+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.277694+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:24.278143+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:25.121784+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:25.248055+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:26.049515+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:26.369058+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:26.620908+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:26.643661+00:00", "trade", 10.135, 3000.0]
["2026-09-04T13:42:27.202339+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:27.283357+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:29.550390+00:00", "trade", 10.135, 10.0]
["2026-09-04T13:42:29.955500+00:00", "trade", 10.1161, 10.0]
["2026-09-04T13:42:30.030621+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:30.363716+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:31.964242+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:31.964715+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:32.077523+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:32.134775+00:00", "trade", 10.135, 52.0]
["2026-09-04T13:42:32.139388+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:32.217100+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:32.223244+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:32.474637+00:00", "trade", 10.135, 90.0]
["2026-09-04T13:42:32.570497+00:00", "trade", 10.1042, 4.0]
["2026-09-04T13:42:32.787672+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:32.787691+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:33.278595+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:33.805543+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:33.933591+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:34.355977+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:34.679679+00:00", "trade", 10.135, 60.0]
["2026-09-04T13:42:35.220639+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534466+00:00", "trade", 10.14, 63.0]
["2026-09-04T13:42:35.534517+00:00", "trade", 10.14, 16.0]
["2026-09-04T13:42:35.534517+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534524+00:00", "trade", 10.14, 84.0]
["2026-09-04T13:42:35.534525+00:00", "trade", 10.14, 500.0]
["2026-09-04T13:42:35.534532+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534551+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534558+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534564+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534579+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534586+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534592+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534653+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534765+00:00", "trade", 10.14, 6.0]
["2026-09-04T13:42:35.534766+00:00", "trade", 10.14, 10.0]
["2026-09-04T13:42:35.534777+00:00", "trade", 10.14, 90.0]
["2026-09-04T13:42:35.534778+00:00", "trade", 10.14, 60.0]
["2026-09-04T13:42:35.534779+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534874+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:42:35.534915+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:42:35.534984+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:42:35.534995+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.535001+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.535008+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.535029+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.535043+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.536308+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.537116+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:35.559207+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.560035+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.561999+00:00", "trade", 10.14, 11.0]
["2026-09-04T13:42:35.635616+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.659111+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:35.919970+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:36.064230+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:36.271948+00:00", "trade", 10.106, 6.0]
["2026-09-04T13:42:36.273412+00:00", "trade", 10.106, 4.0]
["2026-09-04T13:42:36.470794+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:36.470844+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:36.992942+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:37.026427+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:37.590143+00:00", "trade", 10.145, 1.0]
["2026-09-04T13:42:38.128144+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:40.198884+00:00", "trade", 10.145, 9.0]
["2026-09-04T13:42:40.205806+00:00", "trade", 10.145, 1.0]
["2026-09-04T13:42:40.670767+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:40.820520+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:40.822280+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:40.823204+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:40.838141+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:41.094447+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:41.130679+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:41.134187+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:41.412327+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:42.053628+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:42:42.053654+00:00", "trade", 10.15, 99.0]
["2026-09-04T13:42:42.054901+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:42.207857+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:42.825388+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:43.039928+00:00", "trade", 10.1486, 2.0]
["2026-09-04T13:42:43.114003+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:43.114708+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:43.324651+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.373275+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.375315+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.378995+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.620745+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.620993+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.948124+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.998123+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:45.998215+00:00", "trade", 10.15, 11.0]
["2026-09-04T13:42:46.068038+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:46.104689+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:46.129265+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:48.279208+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:48.335878+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:48.675416+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:48.813325+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:49.422693+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:49.424449+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:49.425252+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:42:50.275815+00:00", "trade", 10.146, 85.0]
["2026-09-04T13:42:50.491403+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:50.606075+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:50.901940+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:54.240741+00:00", "trade", 10.1181, 5.0]
["2026-09-04T13:42:55.945624+00:00", "trade", 10.145, 300.0]
["2026-09-04T13:42:56.196423+00:00", "trade", 10.1471, 3.0]
["2026-09-04T13:42:57.029968+00:00", "trade", 10.14, 61.0]
["2026-09-04T13:42:57.030044+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.348108+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437452+00:00", "trade", 10.15, 120.0]
["2026-09-04T13:42:57.437456+00:00", "trade", 10.15, 12.0]
["2026-09-04T13:42:57.437456+00:00", "trade", 10.15, 40.0]
["2026-09-04T13:42:57.437474+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:42:57.437478+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437485+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437488+00:00", "trade", 10.15, 55.0]
["2026-09-04T13:42:57.437493+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437500+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437508+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437521+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437529+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437537+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437544+00:00", "trade", 10.15, 500.0]
["2026-09-04T13:42:57.437544+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437546+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437558+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437565+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437574+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437623+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:42:57.437837+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:42:57.437856+00:00", "trade", 10.15, 39.0]
["2026-09-04T13:42:57.437857+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:42:57.437857+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:42:57.437916+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.437967+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.437974+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.437981+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.437988+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.438002+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.438009+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.438079+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.438303+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.438386+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.440398+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.465710+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.466216+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.466501+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.468277+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.469646+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:42:57.470175+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.470923+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:42:57.475682+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.485979+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:42:57.562193+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.562288+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.562756+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.563208+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.567423+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.571026+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.580593+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.580976+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.581003+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.672746+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.685809+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.694657+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.695134+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.704629+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.705071+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.709033+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.806414+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.806986+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.807448+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.915420+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:57.999492+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:58.812889+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:42:59.434546+00:00", "trade", 10.155, 300.0]
["2026-09-04T13:42:59.479922+00:00", "trade", 10.1586, 2.0]
["2026-09-04T13:43:00.067527+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:00.899568+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:01.001386+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:01.490550+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:01.594442+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.054808+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.157087+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.377091+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.380902+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:43:03.380934+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.380966+00:00", "trade", 10.15, 54.0]
["2026-09-04T13:43:03.380966+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381388+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381406+00:00", "trade", 10.15, 26.0]
["2026-09-04T13:43:03.381428+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381444+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381467+00:00", "trade", 10.15, 74.0]
["2026-09-04T13:43:03.381482+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:43:03.381483+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381487+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381493+00:00", "trade", 10.15, 94.0]
["2026-09-04T13:43:03.381494+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381501+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381508+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381530+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381595+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:03.381605+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:43:03.381607+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.381624+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.381631+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.381655+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.381662+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.381678+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.381692+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.381699+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.381705+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.382182+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.382283+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.382432+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.382628+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.402223+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.422219+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.422225+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.422250+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.422635+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.422956+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.424556+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:03.684919+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.691456+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.694319+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.695172+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697673+00:00", "trade", 10.14, 76.0]
["2026-09-04T13:43:03.697677+00:00", "trade", 10.14, 21.0]
["2026-09-04T13:43:03.697677+00:00", "trade", 10.14, 21.0]
["2026-09-04T13:43:03.697681+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:43:03.697720+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697727+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697734+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697755+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697761+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697762+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697769+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697777+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697792+00:00", "trade", 10.14, 10.0]
["2026-09-04T13:43:03.697795+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697798+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:03.697799+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:43:03.697805+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:43:03.697898+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:03.697916+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:03.697977+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.697985+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.697992+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.698008+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.698031+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.698064+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.698076+00:00", "trade", 10.14, 2.0]
["2026-09-04T13:43:03.698080+00:00", "trade", 10.14, 1.0]
["2026-09-04T13:43:03.698080+00:00", "trade", 10.14, 13.0]
["2026-09-04T13:43:03.698465+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.698540+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.698565+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.699034+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.699615+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.706099+00:00", "trade", 10.135, 4.0]
["2026-09-04T13:43:03.708501+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.715302+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.719235+00:00", "trade", 10.138, 1.0]
["2026-09-04T13:43:03.722088+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.728642+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.729062+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.800625+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.828268+00:00", "trade", 10.138, 600.0]
["2026-09-04T13:43:03.871890+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.892965+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:03.928087+00:00", "trade", 10.1371, 1.0]
["2026-09-04T13:43:04.148981+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:04.290128+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:04.301546+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:04.431974+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:04.767600+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:04.796779+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:04.984632+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:05.110638+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:06.783836+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:06.977511+00:00", "trade", 10.1377, 9.0]
["2026-09-04T13:43:08.472225+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:08.636041+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:08.636412+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:09.060656+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:09.531140+00:00", "trade", 10.1332, 2.0]
["2026-09-04T13:43:09.680200+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:10.349122+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:10.510415+00:00", "trade", 10.135, 1.0]
["2026-09-04T13:43:10.667109+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:11.897715+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.103992+00:00", "trade", 10.13, 50.0]
["2026-09-04T13:43:12.103993+00:00", "trade", 10.13, 50.0]
["2026-09-04T13:43:12.103998+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104027+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104034+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104065+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104251+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104259+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104267+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104284+00:00", "trade", 10.13, 21.0]
["2026-09-04T13:43:12.104288+00:00", "trade", 10.13, 20.0]
["2026-09-04T13:43:12.104639+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104725+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.104907+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:43:12.104910+00:00", "trade", 10.13, 43.0]
["2026-09-04T13:43:12.104910+00:00", "trade", 10.13, 40.0]
["2026-09-04T13:43:12.104910+00:00", "trade", 10.13, 14.0]
["2026-09-04T13:43:12.104910+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:12.104965+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:12.104981+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.104996+00:00", "trade", 10.13, 86.0]
["2026-09-04T13:43:12.104997+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105005+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105013+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105027+00:00", "trade", 10.13, 50.0]
["2026-09-04T13:43:12.105028+00:00", "trade", 10.13, 11.0]
["2026-09-04T13:43:12.105028+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105043+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105058+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105069+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105153+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105308+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105398+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105427+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105484+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105697+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.105757+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.107270+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.116584+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.223129+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.358174+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.424328+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:12.521992+00:00", "trade", 10.13, 180.0]
["2026-09-04T13:43:12.521992+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:12.522018+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522032+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522038+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522045+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522067+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522094+00:00", "trade", 10.13, 33.0]
["2026-09-04T13:43:12.522111+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522568+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522735+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522758+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.522796+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.524774+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.524795+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.525244+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.535009+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.548886+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:43:12.548887+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:43:12.548928+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.548934+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.548949+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.548974+00:00", "trade", 10.14, 400.0]
["2026-09-04T13:43:12.548974+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.549005+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:12.549033+00:00", "trade", 10.14, 160.0]
["2026-09-04T13:43:12.549035+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:12.549036+00:00", "trade", 10.14, 8.0]
["2026-09-04T13:43:12.549036+00:00", "trade", 10.14, 6.0]
["2026-09-04T13:43:12.549047+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:12.549053+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:12.549067+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:12.549108+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549115+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549122+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549128+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549453+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549645+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549716+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549735+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.549997+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.552119+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:12.584839+00:00", "trade", 10.15, 400.0]
["2026-09-04T13:43:12.584840+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.584890+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.584956+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.585329+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.585400+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.585849+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.585860+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.585932+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.586308+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.587756+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.595558+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.595838+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:43:12.595843+00:00", "trade", 10.15, 25.0]
["2026-09-04T13:43:12.595895+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.595933+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.595999+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.596007+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.596297+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.596396+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.596416+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.596476+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.596488+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.597153+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.633738+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:12.721864+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.721902+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.722558+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.723081+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.723263+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.724540+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.729254+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.733792+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.734243+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.768214+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.817559+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:12.877762+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.031273+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.066233+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.066261+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.067654+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.368491+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.372500+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.378422+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.475301+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.476247+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:43:13.476688+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:43:13.478002+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:43:13.478458+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.721753+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.724015+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.825022+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:13.825029+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:14.383063+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:14.393010+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:14.503648+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:15.716538+00:00", "trade", 10.1571, 10.0]
["2026-09-04T13:43:15.825447+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:15.826347+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.693903+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.694321+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.694401+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.694786+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.694823+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.694882+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.699558+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.699590+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.731149+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.731197+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.731590+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.731911+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.767305+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.817357+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.817392+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.856609+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.857147+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.877402+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.877783+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.878114+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:16.893821+00:00", "trade", 10.16, 5000.0]
["2026-09-04T13:43:16.913894+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.913929+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:16.915117+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:17.114444+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:18.056613+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:18.405404+00:00", "trade", 10.155, 150.0]
["2026-09-04T13:43:18.449064+00:00", "trade", 10.1586, 3.0]
["2026-09-04T13:43:20.295598+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:20.647738+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:20.769672+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:20.769690+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:22.842690+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:23.681647+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:43:23.686626+00:00", "trade", 10.155, 125.0]
["2026-09-04T13:43:23.686681+00:00", "trade", 10.155, 75.0]
["2026-09-04T13:43:23.686682+00:00", "trade", 10.155, 50.0]
["2026-09-04T13:43:23.686732+00:00", "trade", 10.155, 125.0]
["2026-09-04T13:43:23.687351+00:00", "trade", 10.155, 125.0]
["2026-09-04T13:43:23.687361+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:23.687708+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:23.941208+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:43:23.941941+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:24.451067+00:00", "trade", 10.1575, 45.0]
["2026-09-04T13:43:24.451865+00:00", "trade", 10.1575, 1.0]
["2026-09-04T13:43:24.490638+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:43:24.490719+00:00", "trade", 10.15, 300.0]
["2026-09-04T13:43:24.490719+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:24.490782+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.490786+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:43:24.490802+00:00", "trade", 10.15, 10.0]
["2026-09-04T13:43:24.490838+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:43:24.491327+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:24.491369+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.491785+00:00", "trade", 10.15, 88.0]
["2026-09-04T13:43:24.491786+00:00", "trade", 10.15, 12.0]
["2026-09-04T13:43:24.492415+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.492509+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.492708+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:24.493561+00:00", "trade", 10.15, 4700.0]
["2026-09-04T13:43:24.494279+00:00", "trade", 10.15, 88.0]
["2026-09-04T13:43:24.494550+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.494611+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.494921+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.495653+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.509679+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:24.516903+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:24.531563+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.535309+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.598684+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.598751+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.598792+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.599193+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:24.599647+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:24.601814+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:24.604192+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:24.617488+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.618077+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.618678+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.619627+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.620132+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:24.939024+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:43:25.136532+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:43:25.272782+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:25.380341+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:25.382304+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:43:25.823624+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:25.823663+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:25.824034+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:25.824298+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:25.826451+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:25.933978+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:25.968519+00:00", "trade", 10.15, 37.0]
["2026-09-04T13:43:25.973717+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:25.974288+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:25.974342+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:43:25.974728+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.075801+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.075869+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.107915+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.108278+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.209312+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.232360+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.232388+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.244281+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.345017+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.622277+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.622316+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.655402+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.748188+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.887432+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.888391+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.924177+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.926499+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.932718+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.934131+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:26.955209+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.955647+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:26.956499+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.056358+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.056448+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:27.056896+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.057354+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.057719+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:27.058098+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.108718+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.109566+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.110352+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.110762+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.357250+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.357449+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.357744+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.357919+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.358069+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:43:27.358189+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.358635+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.359786+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.402855+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.403160+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:43:27.460724+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.461189+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.577964+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.578920+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.594065+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.727668+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.738078+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:27.739395+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.086754+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.086762+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.098248+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.098697+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.608023+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.608030+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643210+00:00", "trade", 10.14, 95.0]
["2026-09-04T13:43:28.643287+00:00", "trade", 10.14, 150.0]
["2026-09-04T13:43:28.643288+00:00", "trade", 10.14, 500.0]
["2026-09-04T13:43:28.643293+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643300+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643310+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643317+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643323+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643330+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643344+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643358+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643378+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643604+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643625+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643634+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:28.643698+00:00", "trade", 10.14, 200.0]
["2026-09-04T13:43:28.643700+00:00", "trade", 10.14, 1.0]
["2026-09-04T13:43:28.643700+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:43:28.643701+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:28.643760+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:28.643767+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.643774+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.643781+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.643788+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.643795+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.643930+00:00", "trade", 10.14, 3.0]
["2026-09-04T13:43:28.644663+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.644670+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.648311+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.693193+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.727302+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.727779+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.727793+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.728872+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.743939+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.813512+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:28.865223+00:00", "trade", 10.135, 100.0]
["2026-09-04T13:43:29.084251+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.101697+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.101745+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.102302+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.102646+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:29.102647+00:00", "trade", 10.13, 5.0]
["2026-09-04T13:43:29.102716+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.102814+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:43:29.103278+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.103419+00:00", "trade", 10.13, 5.0]
["2026-09-04T13:43:29.103478+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.103858+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.103915+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.104079+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.104100+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.107777+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.108358+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.134264+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.174755+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:29.175147+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:29.175195+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:29.175212+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:29.175231+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:29.175300+00:00", "trade", 10.13, 60.0]
["2026-09-04T13:43:29.175503+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.175591+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.175629+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.176610+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.176666+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.177069+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.227690+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.227711+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.282339+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.300332+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.302868+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.305125+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.406862+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.761505+00:00", "trade", 10.1386, 2.0]
["2026-09-04T13:43:29.860123+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:29.860318+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:29.860780+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:29.860788+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:29.860967+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:29.961628+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:30.176220+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.176687+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:30.177128+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.177277+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.178685+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.179142+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:30.408532+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.408986+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.409440+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.412526+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.476478+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.742546+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:30.889213+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:32.266661+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:32.266688+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:32.267073+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:32.316388+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:33.259881+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:33.259954+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:33.260179+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:33.260329+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:33.262138+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:33.494705+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:33.900879+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:33.903472+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:43:34.353494+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.353950+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.355241+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.532763+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.534627+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.535067+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.535285+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:34.578494+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:38.453442+00:00", "trade", 10.1342, 10.0]
["2026-09-04T13:43:39.519821+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:39.520281+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:40.103851+00:00", "trade", 10.13, 132.0]
["2026-09-04T13:43:40.103852+00:00", "trade", 10.13, 200.0]
["2026-09-04T13:43:40.103854+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:43:40.103858+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:40.103866+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:43:40.103928+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103935+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103935+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103942+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103948+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103955+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103969+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.103975+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.104009+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.104016+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.104085+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:43:40.104282+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:40.104347+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.104392+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.104627+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.105014+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.105057+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.106557+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.106937+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.115498+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.144020+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.144520+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.144822+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.153978+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.154050+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.154429+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.228910+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.333057+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:43:40.604024+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.604491+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:40.604907+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:41.138795+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:41.139535+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:41.243653+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:41.243665+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.193347+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.193812+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.314842+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.315008+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:42.315512+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:42.315519+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:42.316596+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:43:42.415620+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.417478+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.418825+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:42.547616+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.047815+00:00", "trade", 10.12, 148.0]
["2026-09-04T13:43:43.047817+00:00", "trade", 10.12, 5.0]
["2026-09-04T13:43:43.047818+00:00", "trade", 10.12, 21.0]
["2026-09-04T13:43:43.047845+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.047852+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.047859+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.047866+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.048064+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.048071+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.048081+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.048091+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.048101+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:43:43.048106+00:00", "trade", 10.12, 25.0]
["2026-09-04T13:43:43.048128+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:43:43.048196+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:43:43.048197+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:43:43.048205+00:00", "trade", 10.12, 10.0]
["2026-09-04T13:43:43.048220+00:00", "trade", 10.12, 73.0]
["2026-09-04T13:43:43.048244+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:43:43.048323+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048329+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048335+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048601+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048664+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048699+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048744+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048870+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.048899+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.049032+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.049066+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.049254+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.050072+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.172240+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:43:43.172685+00:00", "trade", 10.11, 162.0]
["2026-09-04T13:43:43.172687+00:00", "trade", 10.11, 5.0]
["2026-09-04T13:43:43.172687+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.172705+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.172712+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.172745+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.172764+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.173081+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.173261+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.173443+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.173546+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.173697+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.174195+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.174373+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.174798+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:43.178537+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.178822+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.179056+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.179342+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.180034+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.186695+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.186865+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.204146+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:43.369713+00:00", "trade", 10.11, 28.0]
["2026-09-04T13:43:43.383065+00:00", "trade", 10.11, 72.0]
["2026-09-04T13:43:44.187147+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:44.187626+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:44.405219+00:00", "trade", 10.1172, 1.0]
["2026-09-04T13:43:44.475320+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.559196+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.559708+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.562348+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.575125+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.611443+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.611450+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.658780+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.729385+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.731346+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.731440+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.731921+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.732254+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.732381+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:47.732390+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.220219+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.220575+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.220639+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.221129+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.221453+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.221587+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:43:48.436592+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:43:48.440008+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:48.440036+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:48.449360+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:48.476947+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:48.530074+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:48.531219+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:48.919219+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.532199+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544701+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:43:49.544701+00:00", "trade", 10.1, 5.0]
["2026-09-04T13:43:49.544720+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544723+00:00", "trade", 10.1, 56.0]
["2026-09-04T13:43:49.544734+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544741+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544755+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544768+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544775+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.544783+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.545068+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:43:49.545249+00:00", "trade", 10.1, 198.0]
["2026-09-04T13:43:49.545250+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.545320+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.545328+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.545357+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.545843+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.545884+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.546036+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.546269+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.546288+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.546308+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.564557+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:43:49.585397+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.606641+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.606799+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.607104+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.607197+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.607233+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.607264+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.608287+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.608457+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.610351+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.610796+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:49.748581+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.749123+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.749326+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.749682+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.751337+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.761795+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.768873+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:43:49.854793+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.854944+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:49.955920+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.532735+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.677467+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:50.677904+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:50.677946+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:50.678295+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:50.716953+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:43:50.781038+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.781071+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782061+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782317+00:00", "trade", 10.09, 21.0]
["2026-09-04T13:43:50.782336+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782343+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782357+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782371+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782377+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782391+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782421+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:43:50.782425+00:00", "trade", 10.09, 25.0]
["2026-09-04T13:43:50.782621+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:50.782647+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:43:50.782701+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:43:50.782702+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.782765+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:43:50.782798+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.782850+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.783023+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.783104+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.783176+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.783281+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.783655+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.783879+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.784325+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.785803+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.788441+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:43:50.788864+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:43:50.790986+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.793079+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.793570+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.795275+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.861354+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.990106+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:50.990501+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:50.990840+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:50.990951+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:50.991319+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:50.991327+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:51.001126+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:43:51.100400+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:51.115074+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:51.417656+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:51.527844+00:00", "trade", 10.09, 25.0]
["2026-09-04T13:43:51.546401+00:00", "trade", 10.09, 25.0]
["2026-09-04T13:43:52.219237+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:53.020602+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:53.059300+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:53.129614+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:53.135133+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:53.222380+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.222408+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.223084+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.253623+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.253724+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.311825+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.536885+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:53.545115+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:54.067609+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:43:54.190087+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:43:54.787670+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:43:54.790208+00:00", "trade", 10.085, 125.0]
["2026-09-04T13:43:54.792774+00:00", "trade", 10.085, 125.0]
["2026-09-04T13:43:55.125030+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:55.137483+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:55.163961+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:43:57.426674+00:00", "trade", 10.145, 5.0]
["2026-09-04T13:43:57.889060+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:43:57.889086+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:57.889093+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:57.889530+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:43:57.889583+00:00", "trade", 10.09, 12.0]
["2026-09-04T13:43:57.889583+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:43:57.889584+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:57.889597+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:43:57.889602+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.889657+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.889679+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.890059+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.890077+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.890450+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.894887+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.924168+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:57.924174+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:58.025492+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:58.206859+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:58.207962+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:43:58.479526+00:00", "trade", 10.096, 85.0]
["2026-09-04T13:44:00.203222+00:00", "trade", 10.1, 144.0]
["2026-09-04T13:44:00.203222+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:00.203223+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:00.203225+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:44:00.203229+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:00.203237+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:00.203251+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203257+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203272+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203279+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203294+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203305+00:00", "trade", 10.1, 6.0]
["2026-09-04T13:44:00.203556+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203614+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:44:00.203616+00:00", "trade", 10.1, 31.0]
["2026-09-04T13:44:00.203793+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203983+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.203993+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.204200+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.204709+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.205184+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.207963+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.213237+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.234041+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.234047+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:00.303724+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:00.303725+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:00.304195+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:00.304226+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:00.308418+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:00.353191+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:01.319016+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.173350+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:04.173641+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:04.173891+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.200682+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.527732+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.629543+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.870517+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.870670+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:04.872961+00:00", "trade", 10.105, 125.0]
["2026-09-04T13:44:04.872993+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:04.875280+00:00", "trade", 10.105, 125.0]
["2026-09-04T13:44:04.876177+00:00", "trade", 10.105, 50.0]
["2026-09-04T13:44:04.878749+00:00", "trade", 10.105, 125.0]
["2026-09-04T13:44:05.312103+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:05.313241+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:05.314146+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:05.314900+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:05.315350+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:05.562640+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:05.562661+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:05.898967+00:00", "trade", 10.1086, 2.0]
["2026-09-04T13:44:06.066890+00:00", "trade", 10.1138, 3.0]
["2026-09-04T13:44:06.966554+00:00", "trade", 10.1002, 18.0]
["2026-09-04T13:44:06.987948+00:00", "trade", 10.1002, 1.0]
["2026-09-04T13:44:07.057796+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:07.058260+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:07.643678+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:07.776244+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:07.776245+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:07.776265+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.776279+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.776285+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.776306+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.776338+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.776821+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.776934+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.777135+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.777151+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.780756+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.781423+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.819319+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.819326+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.819350+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:07.837052+00:00", "trade", 10.0932, 2.0]
["2026-09-04T13:44:07.935730+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:08.025338+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:08.029855+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:08.041150+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:08.041177+00:00", "trade", 10.09, 63.0]
["2026-09-04T13:44:08.490676+00:00", "trade", 10.0971, 7.0]
["2026-09-04T13:44:08.490707+00:00", "trade", 10.0971, 1.0]
["2026-09-04T13:44:08.778806+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:44:09.256450+00:00", "trade", 10.0986, 1.0]
["2026-09-04T13:44:09.442401+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:09.988274+00:00", "trade", 10.0971, 19.0]
["2026-09-04T13:44:10.000802+00:00", "trade", 10.0971, 1.0]
["2026-09-04T13:44:10.462379+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:44:11.609426+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609427+00:00", "trade", 10.1, 144.0]
["2026-09-04T13:44:11.609428+00:00", "trade", 10.1, 300.0]
["2026-09-04T13:44:11.609434+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609453+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609459+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609466+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609473+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609487+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609494+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609675+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609703+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609710+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609796+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609802+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:11.609807+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:44:11.609875+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:11.609941+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:11.609949+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.609955+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.609962+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.609969+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.610718+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.610916+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.614011+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.640233+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.640240+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.709713+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.709742+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.710185+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.710510+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.710635+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.710678+00:00", "trade", 10.1, 125.0]
["2026-09-04T13:44:11.710954+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.711392+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.723874+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.884053+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.884139+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.884220+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:11.884675+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:11.986110+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:11.986615+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.092269+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.165873+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.197145+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.280143+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.280597+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.298207+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.298223+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.298254+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.307317+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.313480+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.314589+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.318776+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.398070+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:12.595476+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.596172+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.670066+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:12.670675+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:12.688322+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:12.729209+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:12.908465+00:00", "trade", 10.106, 50.0]
["2026-09-04T13:44:14.020413+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:44:14.563260+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:14.563281+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:14.567632+00:00", "trade", 10.11, 10.0]
["2026-09-04T13:44:14.669066+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:15.606069+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:15.606559+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:15.606574+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:15.967648+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:15.968153+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:17.198805+00:00", "trade", 10.1086, 25.0]
["2026-09-04T13:44:18.530933+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:18.532675+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:18.533126+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:19.271011+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.271480+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.271494+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.271509+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.373609+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.555083+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:19.629835+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.630337+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:19.730791+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:19.731301+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:20.987105+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:21.062074+00:00", "trade", 10.1099, 100.0]
["2026-09-04T13:44:21.062205+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:44:21.062330+00:00", "trade", 10.1099, 100.0]
["2026-09-04T13:44:21.062502+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:44:21.062518+00:00", "trade", 10.1099, 200.0]
["2026-09-04T13:44:21.062738+00:00", "trade", 10.1099, 100.0]
["2026-09-04T13:44:21.063128+00:00", "trade", 10.11, 72.0]
["2026-09-04T13:44:21.063316+00:00", "trade", 10.1099, 328.0]
["2026-09-04T13:44:22.334007+00:00", "trade", 10.1086, 1.0]
["2026-09-04T13:44:22.585351+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:22.586297+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:22.588558+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:22.781934+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:22.908693+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:24.200873+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:25.233075+00:00", "trade", 10.1086, 1.0]
["2026-09-04T13:44:26.029922+00:00", "trade", 10.1152, 22.0]
["2026-09-04T13:44:26.570146+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:44:27.321735+00:00", "trade", 10.1095, 200.0]
["2026-09-04T13:44:27.756728+00:00", "trade", 10.1023, 9.0]
["2026-09-04T13:44:29.421252+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:30.016924+00:00", "trade", 10.1086, 1.0]
["2026-09-04T13:44:30.017940+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:30.018011+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:30.018173+00:00", "trade", 10.105, 1.0]
["2026-09-04T13:44:30.018192+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:30.082036+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:30.082454+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:30.082637+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:30.088570+00:00", "trade", 10.105, 89.0]
["2026-09-04T13:44:30.088744+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:30.708017+00:00", "trade", 10.1086, 1.0]
["2026-09-04T13:44:30.715717+00:00", "trade", 10.1086, 1.0]
["2026-09-04T13:44:32.632028+00:00", "trade", 10.106, 84.0]
["2026-09-04T13:44:33.729869+00:00", "trade", 10.138, 4.0]
["2026-09-04T13:44:34.015336+00:00", "trade", 10.105, 20.0]
["2026-09-04T13:44:34.205955+00:00", "trade", 10.105, 200.0]
["2026-09-04T13:44:34.205956+00:00", "trade", 10.1, 33.0]
["2026-09-04T13:44:34.205958+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:44:34.205959+00:00", "trade", 10.1, 4.0]
["2026-09-04T13:44:34.205963+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:34.206126+00:00", "trade", 10.1, 96.0]
["2026-09-04T13:44:34.206128+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.206129+00:00", "trade", 10.1, 4.0]
["2026-09-04T13:44:34.206129+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:34.206299+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.206355+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:34.206440+00:00", "trade", 10.105, 100.0]
["2026-09-04T13:44:34.207511+00:00", "trade", 10.1, 144.0]
["2026-09-04T13:44:34.207561+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:34.215575+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:44:34.215577+00:00", "trade", 10.1, 32.0]
["2026-09-04T13:44:34.215577+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.215577+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.215577+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:34.217972+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.218675+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:34.221850+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:34.221881+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:34.227180+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:34.227539+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:34.230759+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:44:34.231720+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.231722+00:00", "trade", 10.1, 182.0]
["2026-09-04T13:44:34.231839+00:00", "trade", 10.1, 18.0]
["2026-09-04T13:44:34.231840+00:00", "trade", 10.1, 54.0]
["2026-09-04T13:44:34.232347+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.241875+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.248742+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.249114+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.251394+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.252366+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.253290+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.265788+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.266381+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.267293+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.269324+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.269398+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.270268+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.271660+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.285532+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.288581+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.288793+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:34.290897+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.311963+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.337871+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.337941+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.340776+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.354275+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.355476+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.424213+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.424226+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:34.424234+00:00", "trade", 10.09, 90.0]
["2026-09-04T13:44:34.424235+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:34.424254+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:34.424300+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:44:34.424303+00:00", "trade", 10.09, 8.0]
["2026-09-04T13:44:34.424324+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.424331+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.424345+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.424506+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.424635+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:44:34.424708+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:34.424880+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.424892+00:00", "trade", 10.09, 7.0]
["2026-09-04T13:44:34.427642+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:34.427674+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.428644+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:34.428703+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.429106+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.429283+00:00", "trade", 10.09, 60.0]
["2026-09-04T13:44:34.430614+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.434617+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.439481+00:00", "trade", 10.09, 33.0]
["2026-09-04T13:44:34.457074+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.464298+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.483621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.484027+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.491716+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.522355+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.526476+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.527319+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.538440+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:44:34.555840+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.570126+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.592814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.593370+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.596363+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:34.711975+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.712245+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.712690+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.761898+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.765536+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.781567+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.791537+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.863028+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.868938+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:34.912846+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.014549+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.014550+00:00", "trade", 10.09, 69.0]
["2026-09-04T13:44:35.014580+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.014596+00:00", "trade", 10.09, 141.0]
["2026-09-04T13:44:35.014604+00:00", "trade", 10.09, 25.0]
["2026-09-04T13:44:35.014771+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.014827+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.014899+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:44:35.014900+00:00", "trade", 10.09, 54.0]
["2026-09-04T13:44:35.014912+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:35.014912+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.014962+00:00", "trade", 10.09, 7.0]
["2026-09-04T13:44:35.014978+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015002+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015043+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:44:35.015058+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:44:35.015066+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:44:35.015069+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015091+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015132+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015319+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015593+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015714+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015804+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:44:35.015806+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:44:35.015807+00:00", "trade", 10.09, 158.0]
["2026-09-04T13:44:35.015832+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015839+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015845+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015852+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.015865+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.016186+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.016297+00:00", "trade", 10.09, 20.0]
["2026-09-04T13:44:35.016339+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.016382+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.016409+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.016472+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016479+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016480+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016486+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016492+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016499+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016500+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:35.016506+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016522+00:00", "trade", 10.09, 57.0]
["2026-09-04T13:44:35.016648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.016933+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.017001+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.017020+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.017058+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.017083+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:44:35.017130+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:44:35.017130+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.017504+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.020888+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.020922+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.025077+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.025273+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.041851+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.060001+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.064768+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.096541+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:35.115842+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.115910+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.116579+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.116587+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.248915+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.266223+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.361566+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.381706+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.453270+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.513527+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:35.553635+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:44:35.572773+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:35.573629+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.765273+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.773685+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.831311+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.831854+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:35.990775+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.171986+00:00", "trade", 10.0986, 1.0]
["2026-09-04T13:44:36.183027+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:36.225250+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:44:36.227272+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.227763+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.284158+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.286344+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.286362+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.579177+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.579649+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.581477+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.583128+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.680946+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.684069+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.694818+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.695263+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.798175+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.808313+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:36.808481+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:36.810359+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.011723+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.064598+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.065018+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.066628+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.070101+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:44:37.080576+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.081033+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.081648+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.081666+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.135621+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.136698+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.336400+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.358807+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.382158+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.382547+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.383037+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.385241+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:37.503818+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:37.521504+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:38.602865+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:38.602971+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.603801+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.603918+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.642730+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.844204+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.844661+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.886131+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.886151+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:38.928647+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:44:39.010912+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:39.199198+00:00", "trade", 10.0906, 22.0]
["2026-09-04T13:44:39.218310+00:00", "trade", 10.1072, 1.0]
["2026-09-04T13:44:39.220590+00:00", "trade", 10.0906, 1.0]
["2026-09-04T13:44:39.583944+00:00", "trade", 10.1069, 30.0]
["2026-09-04T13:44:40.024635+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:40.026818+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:40.058421+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:40.193335+00:00", "trade", 10.095, 15.0]
["2026-09-04T13:44:40.892452+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.715136+00:00", "trade", 10.09, 253.0]
["2026-09-04T13:44:41.715150+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.715452+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.715518+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.715549+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:44:41.715610+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.715767+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.717741+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.725578+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.725955+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:41.726488+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:41.726916+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:41.727296+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:41.761006+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:41.945419+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.946674+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:41.948586+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:41.994485+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.020058+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.120595+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.142114+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.142565+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.253085+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.354212+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.451310+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:42.897613+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.349905+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.349927+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.352332+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.452853+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.632016+00:00", "trade", 10.095, 50.0]
["2026-09-04T13:44:43.700271+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.700292+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.728350+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.731839+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.738305+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:43.739440+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:44.922619+00:00", "trade", 10.0986, 2.0]
["2026-09-04T13:44:45.032840+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:45.558030+00:00", "trade", 10.1, 9.0]
["2026-09-04T13:44:45.558439+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:45.558459+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:45.600637+00:00", "trade", 10.095, 25.0]
["2026-09-04T13:44:45.945346+00:00", "trade", 10.095, 86.0]
["2026-09-04T13:44:45.946322+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:44:45.946325+00:00", "trade", 10.09, 9.0]
["2026-09-04T13:44:45.946354+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:45.946900+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:46.021722+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:46.021723+00:00", "trade", 10.09, 91.0]
["2026-09-04T13:44:46.021723+00:00", "trade", 10.09, 158.0]
["2026-09-04T13:44:46.021724+00:00", "trade", 10.09, 9.0]
["2026-09-04T13:44:46.021729+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:46.021737+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:46.022444+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:46.025092+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:46.026673+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:46.026704+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:46.026732+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:46.027039+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:46.027373+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:46.029300+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:46.060857+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:46.102860+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:46.678133+00:00", "trade", 10.088, 198.0]
["2026-09-04T13:44:47.757603+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:50.434292+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:44:51.094016+00:00", "trade", 10.0886, 10.0]
["2026-09-04T13:44:54.237431+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:44:55.254906+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:55.349395+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:55.449462+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:44:55.662748+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:55.665076+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:57.289860+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:44:57.363678+00:00", "trade", 10.09, 37.0]
["2026-09-04T13:44:57.364288+00:00", "trade", 10.09, 63.0]
["2026-09-04T13:44:57.365650+00:00", "trade", 10.09, 37.0]
["2026-09-04T13:44:57.380587+00:00", "trade", 10.09, 63.0]
["2026-09-04T13:44:57.960822+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:44:58.019957+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189679+00:00", "trade", 10.09, 173.0]
["2026-09-04T13:44:58.189697+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189704+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189711+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189724+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189731+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189737+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189744+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.189762+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.190150+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.190209+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.190215+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.190249+00:00", "trade", 10.09, 15.0]
["2026-09-04T13:44:58.190250+00:00", "trade", 10.09, 43.0]
["2026-09-04T13:44:58.190252+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.190261+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:44:58.190288+00:00", "trade", 10.09, 97.0]
["2026-09-04T13:44:58.190290+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:58.190291+00:00", "trade", 10.09, 99.0]
["2026-09-04T13:44:58.190296+00:00", "trade", 10.1, 6.0]
["2026-09-04T13:44:58.190297+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:44:58.190359+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190366+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190373+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190374+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190380+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190396+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190676+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190720+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:58.190781+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190785+00:00", "trade", 10.1, 21.0]
["2026-09-04T13:44:58.190795+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.190801+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.194198+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.194817+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.195627+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.195727+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.202398+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.232386+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.232392+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:58.646223+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:44:58.647298+00:00", "trade", 10.1, 14.0]
["2026-09-04T13:44:58.647353+00:00", "trade", 10.1, 24.0]
["2026-09-04T13:44:59.233411+00:00", "trade", 10.0988, 1.0]
["2026-09-04T13:44:59.523887+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:59.564309+00:00", "trade", 10.095, 5.0]
["2026-09-04T13:44:59.564458+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:44:59.798996+00:00", "trade", 10.092, 158.0]
["2026-09-04T13:45:00.041398+00:00", "trade", 10.1136, 196.0]
["2026-09-04T13:45:00.042096+00:00", "trade", 10.1136, 39.0]
["2026-09-04T13:45:01.288737+00:00", "trade", 10.1, 123.0]
["2026-09-04T13:45:01.288737+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288739+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.288740+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.288758+00:00", "trade", 10.1, 16.0]
["2026-09-04T13:45:01.288759+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288766+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288774+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288776+00:00", "trade", 10.1, 84.0]
["2026-09-04T13:45:01.288781+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288787+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288794+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288801+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288815+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288821+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.288843+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289034+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289037+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.289085+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289223+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289233+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289240+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289287+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:45:01.289313+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.289324+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.289327+00:00", "trade", 10.1, 160.0]
["2026-09-04T13:45:01.289327+00:00", "trade", 10.1, 63.0]
["2026-09-04T13:45:01.289328+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:45:01.289365+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.289399+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.289407+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.289413+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.289427+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:45:01.289460+00:00", "trade", 10.1, 98.0]
["2026-09-04T13:45:01.289516+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.289529+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.289706+00:00", "trade", 10.1144, 9.0]
["2026-09-04T13:45:01.289741+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.289744+00:00", "trade", 10.1144, 2.0]
["2026-09-04T13:45:01.290043+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.290249+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.290509+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.290702+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:01.290984+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.291420+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.385595+00:00", "trade", 10.105, 9.0]
["2026-09-04T13:45:01.389179+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.389484+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.407590+00:00", "trade", 10.105, 1.0]
["2026-09-04T13:45:01.413487+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.492734+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:01.967981+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:45:01.968358+00:00", "quote", 10.09, 10.11]
["2026-09-04T13:45:01.968368+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:45:01.968415+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.968472+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.970805+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.971041+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:01.997225+00:00", "trade", 10.0971, 1.0]
["2026-09-04T13:45:02.005283+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.005290+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.083282+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.340676+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.548696+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.716977+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.728979+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.742781+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.943689+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.944160+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:02.962496+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.012951+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.014795+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.165474+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.227163+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:45:03.269099+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.269119+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.287714+00:00", "trade", 10.1, 144.0]
["2026-09-04T13:45:03.287734+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.287740+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.287748+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.287756+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.287763+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.287777+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.288293+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.288445+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.288453+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.288782+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.291740+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.291772+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.292744+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:03.292773+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:04.783336+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.083856+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.144256+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.245417+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.275415+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.509278+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.520390+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.816313+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.829098+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:05.863689+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.079556+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.500754+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:45:06.759070+00:00", "trade", 10.1, 39.0]
["2026-09-04T13:45:06.759088+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759094+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759099+00:00", "trade", 10.1, 54.0]
["2026-09-04T13:45:06.759101+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759107+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759114+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759182+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759307+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759321+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759346+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:06.759346+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759406+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:45:06.759452+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759531+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759538+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759552+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759637+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759642+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:45:06.759688+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:45:06.759875+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759897+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.759923+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.760031+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.760170+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.761339+00:00", "trade", 10.105, 5.0]
["2026-09-04T13:45:06.764802+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.774057+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.790204+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.790211+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.883551+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:06.964715+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:07.509476+00:00", "trade", 10.1071, 8.0]
["2026-09-04T13:45:07.521841+00:00", "trade", 10.1071, 1.0]
["2026-09-04T13:45:07.768687+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:07.786237+00:00", "trade", 10.1071, 2.0]
["2026-09-04T13:45:08.691738+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:08.737127+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:08.780592+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:08.890637+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:09.709831+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.321620+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.321690+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.370072+00:00", "trade", 10.0985, 1.0]
["2026-09-04T13:45:10.749712+00:00", "trade", 10.109, 10.0]
["2026-09-04T13:45:10.908874+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:45:10.908920+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.908922+00:00", "trade", 10.11, 13.0]
["2026-09-04T13:45:10.908934+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.908941+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.908955+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.908956+00:00", "trade", 10.11, 2.0]
["2026-09-04T13:45:10.908963+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.909463+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.909672+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.911702+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.913660+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.917455+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.917463+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:10.920304+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:11.075093+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:11.075534+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:11.075951+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:11.077231+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010014+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010015+00:00", "trade", 10.11, 99.0]
["2026-09-04T13:45:12.010039+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:45:12.010040+00:00", "trade", 10.11, 300.0]
["2026-09-04T13:45:12.010041+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:45:12.010043+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:45:12.010047+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010053+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010060+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010069+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010075+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010082+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010089+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010095+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010101+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010107+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010115+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010155+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010401+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010453+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:45:12.010465+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:12.010472+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010537+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010546+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010553+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010559+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010565+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010573+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010588+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010595+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.010742+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.011199+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.011231+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.011311+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.013097+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.022403+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.048725+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.097595+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.110069+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.135291+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.269243+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.280534+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:12.677024+00:00", "trade", 10.115, 2.0]
["2026-09-04T13:45:13.989153+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:45:14.083102+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083103+00:00", "trade", 10.115, 10.0]
["2026-09-04T13:45:14.083105+00:00", "trade", 10.115, 300.0]
["2026-09-04T13:45:14.083106+00:00", "trade", 10.11, 162.0]
["2026-09-04T13:45:14.083108+00:00", "trade", 10.11, 290.0]
["2026-09-04T13:45:14.083110+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083111+00:00", "trade", 10.11, 210.0]
["2026-09-04T13:45:14.083117+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083132+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083148+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083154+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083161+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083168+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083174+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083181+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083281+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083351+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083367+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083383+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:45:14.083384+00:00", "trade", 10.11, 6.0]
["2026-09-04T13:45:14.083389+00:00", "trade", 10.11, 25.0]
["2026-09-04T13:45:14.083393+00:00", "trade", 10.11, 10.0]
["2026-09-04T13:45:14.083408+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.083494+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.083512+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.083512+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.083559+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.083595+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.083718+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:45:14.083730+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:45:14.083864+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.083872+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.083920+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.083956+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.083973+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.090590+00:00", "trade", 10.11, 10.0]
["2026-09-04T13:45:14.124352+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124358+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124380+00:00", "trade", 10.11, 162.0]
["2026-09-04T13:45:14.124380+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124399+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124406+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124413+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124420+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124426+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124433+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.124525+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.124591+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124598+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124605+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124629+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124715+00:00", "trade", 10.11, 200.0]
["2026-09-04T13:45:14.124716+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:45:14.124716+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124718+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:45:14.124723+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124731+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:14.124964+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.124982+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.125017+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.125019+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:14.125238+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.125281+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.125332+00:00", "trade", 10.11, 5.0]
["2026-09-04T13:45:14.125336+00:00", "trade", 10.11, 27.0]
["2026-09-04T13:45:14.125821+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.129574+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.130068+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.156167+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.184097+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.344136+00:00", "trade", 10.1086, 12.0]
["2026-09-04T13:45:14.612873+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.612932+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.614913+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:14.852695+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:15.233353+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:15.771853+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:45:15.771883+00:00", "trade", 10.105, 10.0]
["2026-09-04T13:45:15.771885+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:15.771941+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:15.772607+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:15.848468+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:16.058986+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:16.765178+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:18.577577+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:18.577598+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:18.577621+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:18.578025+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:18.578302+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:18.580393+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:19.825608+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:19.929703+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:19.947904+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006073+00:00", "trade", 10.11, 2.0]
["2026-09-04T13:45:20.006103+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006107+00:00", "trade", 10.11, 98.0]
["2026-09-04T13:45:20.006108+00:00", "trade", 10.11, 5.0]
["2026-09-04T13:45:20.006113+00:00", "trade", 10.11, 27.0]
["2026-09-04T13:45:20.006113+00:00", "trade", 10.11, 4.0]
["2026-09-04T13:45:20.006139+00:00", "trade", 10.11, 26.0]
["2026-09-04T13:45:20.006146+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006160+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006174+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006182+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006189+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006268+00:00", "trade", 10.11, 30.0]
["2026-09-04T13:45:20.006287+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006295+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006301+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006315+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006323+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006330+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006338+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006345+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:45:20.006360+00:00", "trade", 10.11, 6.0]
["2026-09-04T13:45:20.006470+00:00", "trade", 10.11, 2.0]
["2026-09-04T13:45:20.006473+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:20.006478+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:20.006488+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:45:20.006542+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.006549+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.006556+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.006569+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.006576+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.006583+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.006921+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.007018+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.008903+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.009358+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.016423+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.047208+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.130650+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.742783+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:20.970205+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.130729+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.130740+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.130747+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.130758+00:00", "trade", 10.12, 6.0]
["2026-09-04T13:45:21.130761+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.130761+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.130768+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.130826+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131028+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131077+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131116+00:00", "trade", 10.12, 7.0]
["2026-09-04T13:45:21.131119+00:00", "trade", 10.125, 126.0]
["2026-09-04T13:45:21.131120+00:00", "trade", 10.12, 6.0]
["2026-09-04T13:45:21.131217+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131225+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131232+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131239+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131438+00:00", "trade", 10.12, 6.0]
["2026-09-04T13:45:21.131516+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131574+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.131596+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.131726+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.131733+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.132145+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.132199+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.132232+00:00", "trade", 10.12, 10.0]
["2026-09-04T13:45:21.132233+00:00", "trade", 10.12, 148.0]
["2026-09-04T13:45:21.132239+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.132246+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.132262+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132292+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132346+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132419+00:00", "quote", 10.12, 10.12]
["2026-09-04T13:45:21.132589+00:00", "trade", 10.12, 88.0]
["2026-09-04T13:45:21.132594+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:21.132600+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132603+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:21.132713+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132714+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:21.132735+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:45:21.132741+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132754+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.132799+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.132809+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.132834+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:21.132912+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:21.133106+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.133160+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133277+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:45:21.133375+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133389+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133399+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133490+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133550+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133558+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133565+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133575+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133921+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133928+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133979+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.133982+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:21.134024+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.134029+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.134155+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.134341+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.135376+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.149464+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.167958+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.235901+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.255181+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.255311+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.265238+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.425367+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:21.514804+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:22.663202+00:00", "trade", 10.12, 24.0]
["2026-09-04T13:45:22.743728+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:22.743759+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:22.775591+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:22.960560+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:23.039230+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:23.059266+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:23.168919+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:24.067436+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:24.537030+00:00", "trade", 10.12, 3.0]
["2026-09-04T13:45:24.537423+00:00", "trade", 10.12, 3.0]
["2026-09-04T13:45:24.537426+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:24.537479+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:24.537502+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:24.537628+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:24.537972+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:24.538580+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:24.538615+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:24.662227+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:24.831502+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:25.021712+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:25.022281+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:25.022281+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:25.022282+00:00", "trade", 10.12, 24.0]
["2026-09-04T13:45:25.022301+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:45:25.022609+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:25.023088+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:25.023947+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:25.023955+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:25.024776+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:25.034402+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:25.146600+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:25.316330+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:25.996159+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:26.007953+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:26.008347+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:26.109827+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:26.343450+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:26.344701+00:00", "trade", 10.12, 29.0]
["2026-09-04T13:45:26.344711+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:26.449485+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:27.638582+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:27.740785+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:27.752905+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:27.753372+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:27.991281+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.212003+00:00", "trade", 10.12, 6.0]
["2026-09-04T13:45:28.680353+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:28.727954+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.740385+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:28.751018+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.751488+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.751526+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.751812+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.799194+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:28.823725+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:28.897228+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:45:28.927793+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:29.930849+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:29.954646+00:00", "trade", 10.12, 75.0]
["2026-09-04T13:45:29.954647+00:00", "trade", 10.12, 10.0]
["2026-09-04T13:45:29.954649+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:29.954662+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:29.954671+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.954677+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.954684+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.954690+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.954724+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.955222+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.955225+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.955362+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.955490+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.955507+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.957912+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.958288+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.958580+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:29.959713+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:30.027364+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:30.027419+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:30.035581+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:30.462504+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:30.668486+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:32.024022+00:00", "trade", 10.1127, 100.0]
["2026-09-04T13:45:32.643673+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:33.935268+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:33.935325+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:33.935366+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:34.337142+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:34.422680+00:00", "trade", 10.12, 8.0]
["2026-09-04T13:45:34.422682+00:00", "trade", 10.12, 92.0]
["2026-09-04T13:45:34.422686+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:34.423064+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.507373+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:34.609906+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674001+00:00", "trade", 10.12, 3.0]
["2026-09-04T13:45:34.674062+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674108+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674194+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674289+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674419+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674638+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.674663+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.711490+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.712032+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.712157+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.714716+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.715111+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:34.716590+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:36.701243+00:00", "trade", 10.125, 50.0]
["2026-09-04T13:45:37.176313+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:45:37.176349+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:37.176608+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:45:37.176747+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:37.176898+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:45:37.176973+00:00", "trade", 10.13, 25.0]
["2026-09-04T13:45:37.924546+00:00", "trade", 10.13, 68.0]
["2026-09-04T13:45:37.924546+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:37.924643+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:37.924666+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:37.924670+00:00", "trade", 10.13, 61.0]
["2026-09-04T13:45:37.924672+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:45:37.924673+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:45:37.924681+00:00", "trade", 10.13, 6.0]
["2026-09-04T13:45:37.924687+00:00", "trade", 10.13, 25.0]
["2026-09-04T13:45:37.924687+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:45:37.924694+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:45:37.924701+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.924708+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.924714+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.924742+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.924971+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:45:37.925248+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.925392+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.925865+00:00", "trade", 10.13, 11.0]
["2026-09-04T13:45:37.925905+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.942209+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.991925+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:37.992392+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:38.117751+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:38.675866+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:38.676597+00:00", "trade", 10.13, 8.0]
["2026-09-04T13:45:38.676598+00:00", "trade", 10.13, 132.0]
["2026-09-04T13:45:38.676600+00:00", "trade", 10.13, 5.0]
["2026-09-04T13:45:38.676626+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:38.676633+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:38.676640+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:38.676772+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:45:38.676844+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.676851+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.676875+00:00", "trade", 10.13, 25.0]
["2026-09-04T13:45:38.676881+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.676969+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.676977+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.677562+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.677580+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.677957+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.679738+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.680409+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.680479+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.681624+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.702845+00:00", "trade", 10.13, 180.0]
["2026-09-04T13:45:38.717775+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.717783+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.769222+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:38.771362+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:39.014113+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:39.175615+00:00", "trade", 10.129, 887.0]
["2026-09-04T13:45:39.175674+00:00", "trade", 10.129, 963.0]
["2026-09-04T13:45:39.695820+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:39.696087+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:39.737083+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:40.153446+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:40.521518+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:40.551698+00:00", "trade", 10.1201, 300.0]
["2026-09-04T13:45:40.950446+00:00", "trade", 10.126, 85.0]
["2026-09-04T13:45:40.994605+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:40.994655+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.994661+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.994961+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.994963+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.994963+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.995040+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.995226+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.995237+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:40.995333+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:41.132310+00:00", "trade", 10.12, 125.0]
["2026-09-04T13:45:41.289052+00:00", "trade", 10.1286, 1.0]
["2026-09-04T13:45:42.183792+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:45:42.183872+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:42.406654+00:00", "trade", 10.1225, 10.0]
["2026-09-04T13:45:43.355750+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:43.355788+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:43.399015+00:00", "trade", 10.125, 5.0]
["2026-09-04T13:45:44.192474+00:00", "trade", 10.1125, 4.0]
["2026-09-04T13:45:45.146866+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:45.158441+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:45.210162+00:00", "trade", 10.1201, 5000.0]
["2026-09-04T13:45:45.660606+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:46.021993+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:46.152275+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:46.369164+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.003629+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:45:47.003706+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.358915+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.369006+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.439971+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.492565+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.531896+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.683806+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.708622+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.708623+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:45:47.708642+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.708655+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:47.708678+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:50.327810+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:50.327833+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:50.328597+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:50.462184+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:50.475744+00:00", "trade", 10.125, 100.0]
["2026-09-04T13:45:50.683169+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:50.959084+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:51.361289+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:51.373144+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:51.373172+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343215+00:00", "trade", 10.13, 60.0]
["2026-09-04T13:45:52.343215+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343248+00:00", "trade", 10.13, 40.0]
["2026-09-04T13:45:52.343251+00:00", "trade", 10.13, 15.0]
["2026-09-04T13:45:52.343262+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343269+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343276+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343308+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343322+00:00", "trade", 10.13, 85.0]
["2026-09-04T13:45:52.343343+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343350+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343356+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:52.343361+00:00", "trade", 10.13, 140.0]
["2026-09-04T13:45:52.343363+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:45:52.343363+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:45:52.343431+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.343438+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.343444+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.343728+00:00", "trade", 10.13, 94.0]
["2026-09-04T13:45:52.344134+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.344197+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.346128+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.371786+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.467564+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.467714+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.468468+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.478093+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.501080+00:00", "trade", 10.14, 1.0]
["2026-09-04T13:45:52.543513+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.637696+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.638172+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:52.710507+00:00", "trade", 10.135, 5000.0]
["2026-09-04T13:45:53.343869+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:53.344284+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:45:53.344748+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:45:53.346724+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:45:53.437156+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:53.439272+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:53.448898+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:53.520059+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:53.520738+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:53.520755+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.135044+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398584+00:00", "trade", 10.13, 132.0]
["2026-09-04T13:45:54.398602+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398609+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398616+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398624+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398829+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398835+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398849+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398868+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:45:54.398892+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:45:54.398976+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:45:54.399038+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.399046+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.399053+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.399060+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.404229+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.433653+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.531596+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:54.935856+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:55.972883+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:56.211892+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:56.351566+00:00", "trade", 10.1003, 14.0]
["2026-09-04T13:45:56.591130+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:56.928955+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.263606+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.670250+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.736605+00:00", "trade", 10.125, 86.0]
["2026-09-04T13:45:57.748436+00:00", "trade", 10.12, 5.0]
["2026-09-04T13:45:57.748513+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748524+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748525+00:00", "trade", 10.12, 26.0]
["2026-09-04T13:45:57.748531+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748532+00:00", "trade", 10.12, 1000.0]
["2026-09-04T13:45:57.748551+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:57.748555+00:00", "trade", 10.12, 671.0]
["2026-09-04T13:45:57.748555+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748556+00:00", "trade", 10.12, 500.0]
["2026-09-04T13:45:57.748557+00:00", "trade", 10.12, 39.0]
["2026-09-04T13:45:57.748558+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:57.748560+00:00", "trade", 10.12, 21.0]
["2026-09-04T13:45:57.748560+00:00", "trade", 10.12, 5.0]
["2026-09-04T13:45:57.748562+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748564+00:00", "trade", 10.12, 700.0]
["2026-09-04T13:45:57.748564+00:00", "trade", 10.12, 13.0]
["2026-09-04T13:45:57.748566+00:00", "trade", 10.12, 40.0]
["2026-09-04T13:45:57.748568+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748581+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748595+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748603+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748608+00:00", "trade", 10.12, 10.0]
["2026-09-04T13:45:57.748609+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748616+00:00", "trade", 10.12, 10.0]
["2026-09-04T13:45:57.748616+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748623+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748630+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748636+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:45:57.748648+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.748650+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.748657+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.748671+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.748678+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.748686+00:00", "trade", 10.12, 50.0]
["2026-09-04T13:45:57.748692+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.748719+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.748725+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.748732+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.748739+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.748745+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.748798+00:00", "trade", 10.12, 50.0]
["2026-09-04T13:45:57.748799+00:00", "trade", 10.12, 50.0]
["2026-09-04T13:45:57.748810+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.748917+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:45:57.748918+00:00", "trade", 10.12, 7.0]
["2026-09-04T13:45:57.748918+00:00", "trade", 10.12, 2.0]
["2026-09-04T13:45:57.749035+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.749036+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.749134+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.749355+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.749838+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.750502+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.753787+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.762325+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.769247+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.874629+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.874916+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.875097+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.875290+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.875735+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:45:57.875782+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:57.876731+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:57.890051+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:45:57.975925+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.976273+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:57.976711+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:58.129831+00:00", "trade", 10.1171, 8.0]
["2026-09-04T13:45:58.151222+00:00", "trade", 10.1171, 1.0]
["2026-09-04T13:45:58.189678+00:00", "trade", 10.118, 400.0]
["2026-09-04T13:45:58.522101+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:59.696069+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:59.696802+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:45:59.980023+00:00", "trade", 10.1171, 2.0]
["2026-09-04T13:46:00.080895+00:00", "trade", 10.1186, 3.0]
["2026-09-04T13:46:00.092556+00:00", "trade", 10.1186, 10.0]
["2026-09-04T13:46:00.877870+00:00", "trade", 10.1105, 500.0]
["2026-09-04T13:46:01.469459+00:00", "trade", 10.1186, 1.0]
["2026-09-04T13:46:02.287711+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.288373+00:00", "trade", 10.12, 299.0]
["2026-09-04T13:46:02.288419+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.288474+00:00", "trade", 10.12, 9.0]
["2026-09-04T13:46:02.288492+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:02.288719+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.288720+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.288827+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.289475+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:02.297554+00:00", "trade", 10.115, 4.0]
["2026-09-04T13:46:02.308347+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.371030+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:02.371423+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.371895+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.373513+00:00", "trade", 10.12, 72.0]
["2026-09-04T13:46:02.477495+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:02.484917+00:00", "trade", 10.12, 25.0]
["2026-09-04T13:46:02.594778+00:00", "trade", 10.12, 183.0]
["2026-09-04T13:46:02.595468+00:00", "trade", 10.115, 7.0]
["2026-09-04T13:46:02.595529+00:00", "trade", 10.12, 52.0]
["2026-09-04T13:46:02.769624+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:02.792235+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.872277+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:02.902529+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.902975+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.903416+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.904629+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:02.905074+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:03.033231+00:00", "trade", 10.12, 63.0]
["2026-09-04T13:46:03.058438+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.061103+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.061110+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.061126+00:00", "trade", 10.12, 2.0]
["2026-09-04T13:46:03.061199+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.061228+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.061624+00:00", "trade", 10.12, 2.0]
["2026-09-04T13:46:03.061631+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.061710+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.061902+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.061953+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.061976+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.061990+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.062049+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.063305+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.104481+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:03.104788+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:03.104909+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:03.106132+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:03.106508+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:03.106510+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:03.106554+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.106562+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.106601+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.106645+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.108471+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.108913+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.109315+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.203358+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:03.509555+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:04.053999+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:05.600053+00:00", "trade", 10.1227, 26.0]
["2026-09-04T13:46:05.941965+00:00", "trade", 10.1227, 21.0]
["2026-09-04T13:46:05.943138+00:00", "trade", 10.1227, 2.0]
["2026-09-04T13:46:05.944153+00:00", "trade", 10.1227, 1.0]
["2026-09-04T13:46:06.815512+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:06.863768+00:00", "trade", 10.115, 1000.0]
["2026-09-04T13:46:06.894662+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:08.831024+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:08.832745+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:09.077179+00:00", "trade", 10.115, 70.0]
["2026-09-04T13:46:09.731546+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.216500+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589020+00:00", "trade", 10.1105, 200.0]
["2026-09-04T13:46:10.589682+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:46:10.589683+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:46:10.589696+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589710+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589716+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589723+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589758+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589765+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589774+00:00", "trade", 10.11, 654.0]
["2026-09-04T13:46:10.589775+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.589800+00:00", "trade", 10.11, 15.0]
["2026-09-04T13:46:10.589803+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590011+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590081+00:00", "trade", 10.11, 83.0]
["2026-09-04T13:46:10.590106+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590113+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590119+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590140+00:00", "trade", 10.11, 57.0]
["2026-09-04T13:46:10.590243+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590250+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590292+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590598+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590624+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.590661+00:00", "trade", 10.11, 289.0]
["2026-09-04T13:46:10.590663+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:46:10.590663+00:00", "trade", 10.11, 29.0]
["2026-09-04T13:46:10.590663+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:46:10.590663+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590671+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590680+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590721+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590748+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590860+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590866+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.590877+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:46:10.590885+00:00", "trade", 10.11, 25.0]
["2026-09-04T13:46:10.591057+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.591143+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.591237+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.591272+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:46:10.591375+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:46:10.591657+00:00", "quote", 10.11, 10.11]
["2026-09-04T13:46:10.591704+00:00", "trade", 10.11, 2.0]
["2026-09-04T13:46:10.591704+00:00", "trade", 10.11, 47.0]
["2026-09-04T13:46:10.591704+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.592126+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.593204+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.595114+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.595176+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:10.595540+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.595824+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.597109+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:10.599785+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:10.599786+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:46:10.599855+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.599890+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.599907+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.600280+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.601604+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.602493+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.633449+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:46:10.633514+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:10.633873+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:46:10.634147+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:10.635297+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:10.635742+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:10.728668+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:11.070197+00:00", "trade", 10.1172, 1.0]
["2026-09-04T13:46:11.329259+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:46:11.378035+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:46:11.736913+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:11.751739+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:11.761054+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:46:11.768478+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:46:11.769099+00:00", "trade", 10.11, 30.0]
["2026-09-04T13:46:11.893227+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:11.893239+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:11.893672+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:11.957759+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.072335+00:00", "trade", 10.115, 74.0]
["2026-09-04T13:46:12.081693+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:46:12.085034+00:00", "trade", 10.1199, 226.0]
["2026-09-04T13:46:12.085186+00:00", "trade", 10.1199, 535.0]
["2026-09-04T13:46:12.086699+00:00", "trade", 10.12, 24.0]
["2026-09-04T13:46:12.086807+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.087161+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.087165+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.087208+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.087269+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:12.087270+00:00", "trade", 10.12, 9.0]
["2026-09-04T13:46:12.087270+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.087320+00:00", "quote", 10.11, 10.12]
["2026-09-04T13:46:12.087396+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:12.087396+00:00", "quote", 10.11, 10.13]
["2026-09-04T13:46:12.087415+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.087422+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.087430+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.087436+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.087692+00:00", "trade", 10.1189, 100.0]
["2026-09-04T13:46:12.087860+00:00", "trade", 10.12, 96.0]
["2026-09-04T13:46:12.087864+00:00", "trade", 10.12, 1.0]
["2026-09-04T13:46:12.087973+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088018+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088155+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088192+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088200+00:00", "trade", 10.12, 135.0]
["2026-09-04T13:46:12.088215+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088327+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088413+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:46:12.088471+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088602+00:00", "trade", 10.12, 400.0]
["2026-09-04T13:46:12.088759+00:00", "trade", 10.1189, 24.0]
["2026-09-04T13:46:12.088766+00:00", "trade", 10.12, 300.0]
["2026-09-04T13:46:12.088896+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.088940+00:00", "trade", 10.12, 700.0]
["2026-09-04T13:46:12.089438+00:00", "trade", 10.1189, 100.0]
["2026-09-04T13:46:12.089831+00:00", "trade", 10.1189, 9.0]
["2026-09-04T13:46:12.091347+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.092127+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.096374+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.187308+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.212018+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.222426+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.222437+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.222889+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.223810+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.381731+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.474430+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:12.477154+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:12.477162+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:12.478191+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:12.481381+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:12.573116+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.573344+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.573864+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.574092+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.574319+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.574586+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.574823+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.576704+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.667089+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.774981+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.775167+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.779183+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.785131+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.794736+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:12.913411+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:13.172110+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:13.172783+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:13.201341+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:13.201348+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.529525+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.529965+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:15.530192+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:15.530340+00:00", "trade", 10.13, 25.0]
["2026-09-04T13:46:15.530386+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:15.530448+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:15.530489+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:15.530552+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:15.530587+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:15.530588+00:00", "trade", 10.13, 100.0]
["2026-09-04T13:46:15.530671+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:15.530742+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.530774+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.531017+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.531023+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.531082+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.531492+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.531600+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.531627+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.532063+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.540391+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.548005+00:00", "trade", 10.13, 29.0]
["2026-09-04T13:46:15.548008+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.548555+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.548566+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:15.655156+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.273631+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.274056+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:16.274126+00:00", "trade", 10.13, 51.0]
["2026-09-04T13:46:16.274188+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.274530+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.274549+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.279723+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.533186+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.582410+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.684105+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:16.726972+00:00", "trade", 10.1271, 1.0]
["2026-09-04T13:46:16.861892+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186356+00:00", "trade", 10.13, 132.0]
["2026-09-04T13:46:17.186357+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186374+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186381+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186388+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186394+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186401+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186762+00:00", "quote", 10.12, 10.13]
["2026-09-04T13:46:17.186768+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186782+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186789+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186796+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186808+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186815+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186822+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186829+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.186845+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.186852+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.186858+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.186865+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.186912+00:00", "trade", 10.13, 2.0]
["2026-09-04T13:46:17.187308+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.187451+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.187491+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.187565+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.187596+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.187981+00:00", "trade", 10.13, 11.0]
["2026-09-04T13:46:17.188085+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.188672+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.222943+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.310763+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.310885+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.311144+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.311418+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.311667+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.311682+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.312129+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:17.321297+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.321778+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.463783+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.842315+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.852429+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.853351+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.853545+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:17.858487+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:18.101696+00:00", "trade", 10.133, 2.0]
["2026-09-04T13:46:18.124064+00:00", "trade", 10.133, 1.0]
["2026-09-04T13:46:18.526704+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:18.545256+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:18.545794+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:18.545802+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:18.545809+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:18.548532+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:18.549017+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:18.702412+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.283639+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.284054+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:19.284500+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:19.284539+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:19.400324+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.425691+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.426451+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.426483+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.436815+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.439740+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.537764+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.613289+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.616372+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.794989+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.858833+00:00", "trade", 10.1332, 2.0]
["2026-09-04T13:46:19.896087+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.896791+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:19.896821+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.144697+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.145097+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:20.145546+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:20.145569+00:00", "quote", 10.12, 10.14]
["2026-09-04T13:46:20.274914+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.275622+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.278603+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.306093+00:00", "trade", 10.1386, 1.0]
["2026-09-04T13:46:20.462815+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.506531+00:00", "trade", 10.14, 1985.0]
["2026-09-04T13:46:20.506580+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.507262+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.507269+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.509354+00:00", "trade", 10.14, 2700.0]
["2026-09-04T13:46:20.514548+00:00", "trade", 10.14, 245.0]
["2026-09-04T13:46:20.745442+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.887027+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.987741+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999527+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999529+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:20.999552+00:00", "trade", 10.14, 50.0]
["2026-09-04T13:46:20.999553+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:20.999560+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999567+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999581+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999587+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999594+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999601+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999607+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999668+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999942+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:20.999951+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:20.999960+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:21.000021+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.000027+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.000034+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.000101+00:00", "trade", 10.14, 1.0]
["2026-09-04T13:46:21.000270+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.000571+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.000589+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.000780+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.001970+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.002430+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.003196+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.011989+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.012479+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.012787+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.012897+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.012907+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.017677+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.129313+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:21.740278+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:22.132901+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:22.132922+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:22.487385+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:23.055970+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:23.085549+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:23.160099+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:23.286335+00:00", "trade", 10.1, 500.0]
["2026-09-04T13:46:23.331200+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:23.401825+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:24.244793+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:24.781204+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:25.398644+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:25.588036+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:25.764669+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:25.798062+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:26.197153+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:27.270223+00:00", "trade", 10.14, 250.0]
["2026-09-04T13:46:30.074657+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.225253+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.502149+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579172+00:00", "trade", 10.14, 150.0]
["2026-09-04T13:46:30.579172+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579173+00:00", "trade", 10.14, 40.0]
["2026-09-04T13:46:30.579175+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:30.579176+00:00", "trade", 10.14, 4.0]
["2026-09-04T13:46:30.579179+00:00", "trade", 10.14, 506.0]
["2026-09-04T13:46:30.579187+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579202+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579216+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579223+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579226+00:00", "trade", 10.14, 94.0]
["2026-09-04T13:46:30.579247+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579254+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579282+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579289+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579485+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579514+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579520+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:30.579551+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:30.579586+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:30.579648+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:30.579663+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.579671+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.579718+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.579927+00:00", "trade", 10.14, 15.0]
["2026-09-04T13:46:30.580036+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.580181+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:30.580194+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.580234+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.580280+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.580391+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.580930+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.582302+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.584033+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.584250+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.584535+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.584622+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.585112+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.585279+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.585777+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.586269+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.594005+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.594459+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.610898+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.683033+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:30.744713+00:00", "trade", 10.135, 23.0]
["2026-09-04T13:46:31.139101+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.139565+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.139603+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.141213+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.240784+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:31.243831+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:31.261980+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.262433+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.269381+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.401950+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.409941+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.411171+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:31.411916+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:31.414350+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:31.522020+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.522468+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.522515+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.523712+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.525459+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.550743+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.725634+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:31.852685+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:32.056025+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:32.056223+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:32.069293+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:32.108588+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:32.974025+00:00", "trade", 10.1472, 5.0]
["2026-09-04T13:46:33.805130+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:33.805150+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:33.805165+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:33.805182+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:33.809002+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:33.865069+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:46:33.866074+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:33.929776+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:34.196117+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:34.214360+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.214503+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:34.214532+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:34.325324+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:34.325374+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:34.325777+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.414728+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.432170+00:00", "trade", 10.14, 20.0]
["2026-09-04T13:46:34.535063+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.535523+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.569461+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.569490+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.615714+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.828009+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.828471+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.907673+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.907690+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:34.945133+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:35.344704+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:35.394350+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:35.418363+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:35.419057+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:35.900434+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:36.285539+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:36.286657+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:36.286958+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:36.287092+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:36.287204+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:36.287910+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:36.288350+00:00", "trade", 10.14, 1.0]
["2026-09-04T13:46:36.288574+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:36.290191+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:36.291016+00:00", "trade", 10.135, 100.0]
["2026-09-04T13:46:36.413091+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:36.526824+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:36.526832+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:36.527270+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:36.527657+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.001914+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.001943+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.002283+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.002284+00:00", "trade", 10.14, 120.0]
["2026-09-04T13:46:37.002316+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.002322+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.002593+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.003259+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.003325+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:37.003482+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.003542+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:37.003878+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.003982+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.004458+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.004889+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.054917+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.055093+00:00", "trade", 10.14, 50.0]
["2026-09-04T13:46:37.088794+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:37.126245+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:37.434006+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.011461+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.011482+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.016995+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.141425+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.141479+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.141898+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.247026+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.343286+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.405185+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:38.405320+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.405777+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.407833+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.464419+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.464868+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.487571+00:00", "trade", 10.14, 300.0]
["2026-09-04T13:46:38.488360+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.635691+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.636381+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.674829+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.830322+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.841188+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.851542+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:38.938546+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:39.021325+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:39.797879+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:39.850711+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:39.910082+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:39.910719+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:39.941076+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:39.955309+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:39.963704+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:39.963752+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:40.035078+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:40.035524+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:40.035983+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:40.412987+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:40.872093+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:41.133229+00:00", "trade", 10.145, 10.0]
["2026-09-04T13:46:41.394647+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:42.091654+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:42.095310+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:42.904195+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:46:43.445404+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:43.446219+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:43.612201+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:43.648251+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:44.313551+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:44.416270+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:44.527852+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:46.401989+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:46.618696+00:00", "trade", 10.145, 400.0]
["2026-09-04T13:46:46.641770+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:46.643355+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.032517+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.032839+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.033146+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.079238+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.079247+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193364+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193423+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193804+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193814+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193817+00:00", "trade", 10.14, 20.0]
["2026-09-04T13:46:47.193834+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193841+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193862+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193882+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:47.193883+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.193898+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.194030+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.194352+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.194366+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.194379+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.194387+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:47.194388+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:47.194391+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.194393+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.194443+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.194449+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.194478+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.194853+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.194888+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.194903+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.194914+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.196024+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.209255+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.235186+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.235871+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.236286+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.236288+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.236294+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.236364+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.237160+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.237572+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.237885+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.237978+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.238296+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.238390+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.238727+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.238802+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.239143+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.239220+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.239587+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.239626+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.240000+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.240038+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.240443+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.240463+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.240854+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.240875+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.336237+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.336974+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.475784+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.542754+00:00", "trade", 10.1371, 10.0]
["2026-09-04T13:46:47.579404+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.579827+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.579852+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.580123+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.580180+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.580247+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.580600+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.580665+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.580724+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.581416+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.581896+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.581906+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.604943+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.605034+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:47.683301+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.686008+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:47.845698+00:00", "trade", 10.138, 197.0]
["2026-09-04T13:46:48.151788+00:00", "trade", 10.14, 8.0]
["2026-09-04T13:46:48.151790+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:48.152384+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:48.152469+00:00", "trade", 10.14, 60.0]
["2026-09-04T13:46:48.152471+00:00", "trade", 10.14, 59.0]
["2026-09-04T13:46:48.152472+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:48.152549+00:00", "trade", 10.14, 92.0]
["2026-09-04T13:46:48.152578+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:48.152584+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:46:48.152586+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.152608+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.152616+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.152641+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.152648+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.152655+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.152662+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.152668+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.152674+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.152755+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.153420+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.153479+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.153509+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.154587+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.156547+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.234254+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.277104+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.360502+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.361193+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.361293+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.361657+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.446333+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.485634+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.543151+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.547564+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.655424+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.668098+00:00", "trade", 10.14, 195.0]
["2026-09-04T13:46:48.756440+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.943226+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.965516+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:48.965919+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.967471+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.970466+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:48.977053+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:49.006297+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:49.113079+00:00", "trade", 10.146, 85.0]
["2026-09-04T13:46:49.125406+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:49.214922+00:00", "trade", 10.14, 24.0]
["2026-09-04T13:46:49.495497+00:00", "trade", 10.15, 10.0]
["2026-09-04T13:46:50.090123+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:50.090257+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:50.149618+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:46:51.140879+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:51.141546+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:51.265498+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:51.284166+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:53.191873+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:53.191903+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:53.191933+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:53.196419+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:53.225019+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:53.773835+00:00", "trade", 10.139, 100.0]
["2026-09-04T13:46:54.001541+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.001975+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:54.002438+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:54.089638+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:54.105708+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.108195+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.202160+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:54.302139+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.408137+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.951661+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.960296+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.976063+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:54.976471+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:54.976750+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:55.078192+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:55.103729+00:00", "trade", 10.1344, 1.0]
["2026-09-04T13:46:55.496308+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:55.496765+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:55.800011+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:55.800428+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:55.900276+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:56.282829+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:56.283244+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:56.383132+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:56.804022+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:56.804437+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:56.907506+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:56.910160+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:56.940852+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:46:57.042027+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.045037+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.357049+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.470138+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.562165+00:00", "trade", 10.1371, 2.0]
["2026-09-04T13:46:57.669889+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.681913+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.682303+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:57.834304+00:00", "trade", 10.135, 50.0]
["2026-09-04T13:46:58.085930+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:58.096004+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:58.096452+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:58.331966+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:58.398984+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:58.422630+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:58.423118+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:59.262898+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:59.737968+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:59.908648+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:46:59.927354+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.028052+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.082834+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.132075+00:00", "trade", 10.135, 50.0]
["2026-09-04T13:47:00.188329+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.198775+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.299551+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.630477+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727215+00:00", "trade", 10.14, 50.0]
["2026-09-04T13:47:00.727217+00:00", "trade", 10.14, 33.0]
["2026-09-04T13:47:00.727218+00:00", "trade", 10.14, 100.0]
["2026-09-04T13:47:00.727236+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727243+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727249+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727256+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727263+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727270+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727277+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727300+00:00", "trade", 10.14, 120.0]
["2026-09-04T13:47:00.727300+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727301+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727308+00:00", "quote", 10.13, 10.14]
["2026-09-04T13:47:00.727496+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:47:00.727504+00:00", "quote", 10.13, 10.15]
["2026-09-04T13:47:00.727568+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727575+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727582+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727596+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727602+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727606+00:00", "trade", 10.14, 29.0]
["2026-09-04T13:47:00.727607+00:00", "trade", 10.14, 61.0]
["2026-09-04T13:47:00.727610+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727633+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727859+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727919+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727937+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.727969+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.728026+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.728181+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.728284+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.728455+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.730078+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.732426+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.755606+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.756085+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.756497+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.765631+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:00.766041+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:01.149366+00:00", "trade", 10.145, 2600.0]
["2026-09-04T13:47:01.150394+00:00", "trade", 10.1401, 2400.0]
["2026-09-04T13:47:01.151153+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:01.384550+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:01.754809+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:01.755606+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:01.956539+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:02.872358+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:02.938088+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:02.975846+00:00", "trade", 10.1486, 1.0]
["2026-09-04T13:47:03.099273+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:03.523603+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:03.774695+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:03.960876+00:00", "trade", 10.14, 20.0]
["2026-09-04T13:47:06.037004+00:00", "trade", 10.1486, 2.0]
["2026-09-04T13:47:06.080750+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:06.670653+00:00", "trade", 10.1337, 1.0]
["2026-09-04T13:47:06.672327+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:07.624954+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:08.301734+00:00", "trade", 10.145, 4500.0]
["2026-09-04T13:47:08.302041+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:08.302864+00:00", "trade", 10.1401, 500.0]
["2026-09-04T13:47:10.110025+00:00", "trade", 10.1482, 1000.0]
["2026-09-04T13:47:10.110076+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:13.277580+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:13.480600+00:00", "trade", 10.1471, 1.0]
["2026-09-04T13:47:13.858820+00:00", "trade", 10.15, 10.0]
["2026-09-04T13:47:14.188474+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:14.188971+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:14.397157+00:00", "trade", 10.145, 10.0]
["2026-09-04T13:47:15.573290+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:15.623757+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:15.668970+00:00", "trade", 10.1087, 100.0]
["2026-09-04T13:47:16.100953+00:00", "trade", 10.1404, 5000.0]
["2026-09-04T13:47:16.969610+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:18.101376+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:18.400876+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:22.048300+00:00", "trade", 10.145, 1.0]
["2026-09-04T13:47:24.344497+00:00", "trade", 10.1486, 1.0]
["2026-09-04T13:47:26.918973+00:00", "trade", 10.1486, 1.0]
["2026-09-04T13:47:26.919099+00:00", "trade", 10.1486, 1.0]
["2026-09-04T13:47:29.470632+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:30.028900+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:30.170237+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:30.337070+00:00", "trade", 10.145, 978.0]
["2026-09-04T13:47:30.344693+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:30.648570+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:30.896877+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:31.048523+00:00", "trade", 10.145, 100.0]
["2026-09-04T13:47:31.668927+00:00", "trade", 10.15, 1000.0]
["2026-09-04T13:47:32.670162+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:32.972795+00:00", "trade", 10.1486, 2.0]
["2026-09-04T13:47:33.013878+00:00", "trade", 10.15, 24.0]
["2026-09-04T13:47:33.013880+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:33.013881+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:33.013883+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:47:33.013906+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013912+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013918+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013925+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013932+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013945+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013952+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.013973+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.014072+00:00", "trade", 10.15, 6.0]
["2026-09-04T13:47:33.014082+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:33.014087+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:33.014111+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.014124+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.014144+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:33.014225+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:33.014226+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:47:33.014238+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:47:33.014252+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014302+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014308+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014309+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014316+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014403+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014574+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.014772+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.015227+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.041683+00:00", "trade", 10.15, 11.0]
["2026-09-04T13:47:33.121104+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.138111+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.376002+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.514324+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.515027+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:33.773078+00:00", "trade", 10.159, 200.0]
["2026-09-04T13:47:33.981569+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.011443+00:00", "trade", 10.1586, 2.0]
["2026-09-04T13:47:35.206427+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.207117+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.308413+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.449216+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.734915+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.734922+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:35.851315+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:36.772557+00:00", "trade", 10.1599, 100.0]
["2026-09-04T13:47:37.018560+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:37.018609+00:00", "trade", 10.16, 10.0]
["2026-09-04T13:47:37.018625+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018673+00:00", "trade", 10.16, 6.0]
["2026-09-04T13:47:37.018675+00:00", "trade", 10.16, 122.0]
["2026-09-04T13:47:37.018696+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018702+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018709+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018716+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018724+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018773+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018979+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.018993+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.019001+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.019007+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:37.019008+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:37.019014+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:37.019045+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:37.019052+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019078+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019085+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019091+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019098+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019176+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019186+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019283+00:00", "trade", 10.16, 6.0]
["2026-09-04T13:47:37.019293+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019314+00:00", "trade", 10.16, 60.0]
["2026-09-04T13:47:37.019385+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019520+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.019576+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.020210+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.023808+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.041662+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.049205+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.049213+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.122468+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.295794+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.295983+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.491034+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.509652+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.510046+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519854+00:00", "trade", 10.16, 154.0]
["2026-09-04T13:47:37.519854+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519855+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:37.519855+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:37.519857+00:00", "trade", 10.16, 20.0]
["2026-09-04T13:47:37.519862+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519883+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519890+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519904+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519911+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519918+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519941+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519943+00:00", "trade", 10.16, 25.0]
["2026-09-04T13:47:37.519943+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:37.519945+00:00", "trade", 10.16, 4.0]
["2026-09-04T13:47:37.519958+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.519965+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.520010+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.520070+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:37.520093+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:37.520098+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:37.520158+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.520172+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.520179+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.520187+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.520409+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.520600+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.520771+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.521640+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.521830+00:00", "trade", 10.16, 63.0]
["2026-09-04T13:47:37.522085+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.522635+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.529474+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.552761+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.598546+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.608502+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:37.608956+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:38.295639+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:38.335281+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:38.754815+00:00", "trade", 10.1337, 1.0]
["2026-09-04T13:47:39.051242+00:00", "trade", 10.15, 125.0]
["2026-09-04T13:47:39.079945+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:39.079954+00:00", "trade", 10.15, 250.0]
["2026-09-04T13:47:39.079990+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:39.080011+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:39.080028+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:39.080219+00:00", "trade", 10.15, 300.0]
["2026-09-04T13:47:39.080220+00:00", "quote", 10.14, 10.16]
["2026-09-04T13:47:39.080285+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.080292+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.080560+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.080636+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.080757+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.080843+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:39.082725+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.086920+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:39.087470+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.097444+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.110269+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.110455+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.359415+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.359890+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.524898+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.524931+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.525658+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.570309+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.671274+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:39.737225+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:41.358880+00:00", "trade", 10.1445, 5.0]
["2026-09-04T13:47:41.360487+00:00", "trade", 10.1445, 1.0]
["2026-09-04T13:47:41.539235+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:42.322446+00:00", "trade", 10.1471, 10.0]
["2026-09-04T13:47:43.136805+00:00", "trade", 10.1486, 1.0]
["2026-09-04T13:47:45.501000+00:00", "trade", 10.143, 1.0]
["2026-09-04T13:47:46.011342+00:00", "trade", 10.145, 5.0]
["2026-09-04T13:47:46.011397+00:00", "trade", 10.145, 55.0]
["2026-09-04T13:47:46.299989+00:00", "trade", 10.15, 63.0]
["2026-09-04T13:47:46.540937+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:46.540937+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.540962+00:00", "trade", 10.15, 36.0]
["2026-09-04T13:47:46.540963+00:00", "trade", 10.15, 180.0]
["2026-09-04T13:47:46.540965+00:00", "trade", 10.15, 24.0]
["2026-09-04T13:47:46.540966+00:00", "trade", 10.15, 200.0]
["2026-09-04T13:47:46.540969+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.540983+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.540997+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541003+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541009+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541016+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541022+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541028+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541041+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541056+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541102+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541357+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541397+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541413+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541420+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541427+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541434+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541440+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541467+00:00", "trade", 10.16, 154.0]
["2026-09-04T13:47:46.541468+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:46.541470+00:00", "trade", 10.16, 6.0]
["2026-09-04T13:47:46.541494+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541501+00:00", "quote", 10.14, 10.15]
["2026-09-04T13:47:46.541508+00:00", "quote", 10.15, 10.15]
["2026-09-04T13:47:46.541512+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:47:46.541513+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541523+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541529+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541535+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541541+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541547+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541552+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541554+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541561+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541574+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541581+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541617+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541622+00:00", "trade", 10.16, 99.0]
["2026-09-04T13:47:46.541623+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541637+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541643+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541650+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541657+00:00", "trade", 10.16, 4000.0]
["2026-09-04T13:47:46.541657+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541658+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541664+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541671+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541674+00:00", "trade", 10.16, 400.0]
["2026-09-04T13:47:46.541676+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541678+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541693+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541700+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541707+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541713+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541734+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541748+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541772+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541801+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541804+00:00", "trade", 10.155, 100.0]
["2026-09-04T13:47:46.541804+00:00", "trade", 10.15, 8.0]
["2026-09-04T13:47:46.541805+00:00", "trade", 10.16, 8.0]
["2026-09-04T13:47:46.541808+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541813+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541814+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541828+00:00", "trade", 10.16, 60.0]
["2026-09-04T13:47:46.541836+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541849+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541856+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541863+00:00", "quote", 10.15, 10.16]
["2026-09-04T13:47:46.541896+00:00", "trade", 10.16, 180.0]
["2026-09-04T13:47:46.541897+00:00", "trade", 10.16, 3.0]
["2026-09-04T13:47:46.541908+00:00", "trade", 10.15, 50.0]
["2026-09-04T13:47:46.541920+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:47:46.541924+00:00", "trade", 10.16, 40.0]
["2026-09-04T13:47:46.541933+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:46.541942+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:46.541980+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:46.541987+00:00", "trade", 10.15, 60.0]
["2026-09-04T13:47:46.541987+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:46.541994+00:00", "trade", 10.15, 40.0]
["2026-09-04T13:47:46.541994+00:00", "quote", 10.15, 10.17]
["2026-09-04T13:47:46.542010+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542016+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542022+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542141+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542156+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542294+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542494+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542557+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.542567+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543044+00:00", "trade", 10.165, 100.0]
["2026-09-04T13:47:46.543046+00:00", "trade", 10.16, 50.0]
["2026-09-04T13:47:46.543046+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:46.543048+00:00", "trade", 10.16, 24.0]
["2026-09-04T13:47:46.543050+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:46.543054+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:47:46.543054+00:00", "trade", 10.16, 26.0]
["2026-09-04T13:47:46.543095+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543210+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543297+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543580+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543713+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543726+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543774+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.543786+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.544229+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.544235+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.544278+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.544312+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.544790+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.549748+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.550236+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551319+00:00", "trade", 10.17, 122.0]
["2026-09-04T13:47:46.551320+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551322+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551323+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551327+00:00", "trade", 10.17, 24.0]
["2026-09-04T13:47:46.551327+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551329+00:00", "trade", 10.17, 50.0]
["2026-09-04T13:47:46.551329+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551334+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551407+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551414+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551428+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551435+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551575+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551582+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551595+00:00", "trade", 10.17, 50.0]
["2026-09-04T13:47:46.551596+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551599+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551600+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551600+00:00", "trade", 10.17, 25.0]
["2026-09-04T13:47:46.551605+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551606+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551611+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551714+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551766+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551773+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551871+00:00", "trade", 10.17, 200.0]
["2026-09-04T13:47:46.551871+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551871+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551878+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551879+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551900+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551987+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:47:46.551989+00:00", "quote", 10.16, 10.17]
["2026-09-04T13:47:46.551998+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:47:46.552007+00:00", "quote", 10.16, 10.18]
["2026-09-04T13:47:46.552063+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552070+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552084+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552137+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552194+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552215+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552505+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552537+00:00", "trade", 10.175, 100.0]
["2026-09-04T13:47:46.552684+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.552881+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.553038+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.553085+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.553774+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.553784+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.554876+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.556594+00:00", "trade", 10.17, 50.0]
["2026-09-04T13:47:46.560957+00:00", "trade", 10.155, 70.0]
["2026-09-04T13:47:46.563057+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.580093+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.580183+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.580198+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.600751+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.603711+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.604206+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.604218+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.613624+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.651461+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.836975+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.837635+00:00", "trade", 10.18, 22.0]
["2026-09-04T13:47:46.837654+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.837656+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.837722+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.837733+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.837736+00:00", "quote", 10.17, 10.18]
["2026-09-04T13:47:46.837745+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.837750+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.837765+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.837772+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.837796+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.838038+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.838456+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.838490+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.838888+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.838945+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.838977+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.839617+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.872765+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873282+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873294+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873301+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873308+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873315+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873724+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.873755+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.974886+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.975375+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.975536+00:00", "trade", 10.185, 25.0]
["2026-09-04T13:47:46.975544+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:46.975547+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:47:46.975712+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:46.976001+00:00", "quote", 10.17, 10.19]
["2026-09-04T13:47:47.023289+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.023943+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.040836+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.046487+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.060898+00:00", "trade", 10.1893, 300.0]
["2026-09-04T13:47:47.060919+00:00", "trade", 10.1882, 500.0]
["2026-09-04T13:47:47.060998+00:00", "trade", 10.19, 200.0]
["2026-09-04T13:47:47.061149+00:00", "trade", 10.19, 300.0]
["2026-09-04T13:47:47.064313+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:47:47.197157+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.365354+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448111+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448324+00:00", "trade", 10.19, 124.0]
["2026-09-04T13:47:47.448326+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:47:47.448345+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448352+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448366+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448380+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448412+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448708+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:47:47.448731+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.448736+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:47:47.448748+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:47:47.448757+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:47:47.448791+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:47:47.448807+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.448814+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.448827+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.448896+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449156+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:47:47.449156+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449212+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449226+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449426+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449452+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449597+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.449738+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.451105+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.457949+00:00", "trade", 10.19, 11.0]
["2026-09-04T13:47:47.459226+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.459330+00:00", "trade", 10.19, 142.0]
["2026-09-04T13:47:47.459343+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:47:47.459523+00:00", "quote", 10.18, 10.19]
["2026-09-04T13:47:47.459709+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:47:47.459722+00:00", "quote", 10.18, 10.2]
["2026-09-04T13:47:47.459786+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.459793+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.459800+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.460401+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.460432+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.460473+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.460492+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.460878+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.572554+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.907411+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:47.907882+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:48.682500+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575594+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:47:49.575595+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:47:49.575614+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575621+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575635+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575643+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575853+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575874+00:00", "trade", 10.2, 20.0]
["2026-09-04T13:47:49.575877+00:00", "trade", 10.2, 500.0]
["2026-09-04T13:47:49.575881+00:00", "trade", 10.2, 238.0]
["2026-09-04T13:47:49.575883+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575890+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575936+00:00", "trade", 10.2, 40.0]
["2026-09-04T13:47:49.575953+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.575999+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.576083+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:47:49.576091+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:47:49.576113+00:00", "trade", 10.2, 147.0]
["2026-09-04T13:47:49.576113+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:47:49.576115+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.576127+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.576152+00:00", "trade", 10.2, 50.0]
["2026-09-04T13:47:49.576189+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.576577+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.576752+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.604211+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.615207+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.615234+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.699878+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.700017+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.700384+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.799354+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:47:49.800127+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.800583+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:49.851210+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.040236+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.044096+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.044357+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.044497+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.045329+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.081750+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.082466+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.094900+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.094913+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.283806+00:00", "trade", 10.2086, 1.0]
["2026-09-04T13:47:50.392872+00:00", "trade", 10.1356, 2.0]
["2026-09-04T13:47:50.659734+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.660198+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.660217+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.661438+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.668450+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.673437+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:47:50.685905+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.686379+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.720978+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:50.783150+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.786419+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.786721+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.787101+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.787244+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:47:50.787543+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:47:50.787568+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:47:50.787716+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:47:50.788020+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:47:50.791309+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:47:50.888180+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.888676+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:50.939717+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.043347+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.044200+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.118981+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:51.119422+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:51.119429+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:51.120485+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:47:51.668760+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.668830+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.668883+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.671089+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.672485+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.921828+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.932218+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:51.932230+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:53.327095+00:00", "trade", 10.2086, 1.0]
["2026-09-04T13:47:53.562812+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:53.563281+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:54.003926+00:00", "trade", 10.2023, 22.0]
["2026-09-04T13:47:54.251237+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:55.530966+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:47:57.366609+00:00", "trade", 10.206, 84.0]
["2026-09-04T13:47:57.567583+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:57.669577+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:58.160672+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:59.664824+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:47:59.665287+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:00.164386+00:00", "trade", 10.205, 1.0]
["2026-09-04T13:48:00.574566+00:00", "trade", 10.1354, 100.0]
["2026-09-04T13:48:01.035187+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:48:01.472767+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472774+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472833+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472850+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:01.472851+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472873+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472935+00:00", "trade", 10.21, 29.0]
["2026-09-04T13:48:01.472939+00:00", "trade", 10.21, 60.0]
["2026-09-04T13:48:01.472939+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:01.472944+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472988+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.472996+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.473278+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.473320+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.473962+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.475854+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.480038+00:00", "trade", 10.21, 11.0]
["2026-09-04T13:48:01.661348+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.758410+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:01.892030+00:00", "trade", 10.1356, 27.0]
["2026-09-04T13:48:02.476214+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:02.476275+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:03.143373+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:04.367192+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:05.526059+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:05.526061+00:00", "trade", 10.21, 12.0]
["2026-09-04T13:48:05.526062+00:00", "trade", 10.21, 36.0]
["2026-09-04T13:48:05.526082+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526089+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526096+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526103+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526116+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526123+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526138+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526152+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526442+00:00", "trade", 10.21, 7.0]
["2026-09-04T13:48:05.526469+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526476+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:05.526477+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:48:05.526489+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:48:05.526500+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:48:05.526507+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.526552+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.526565+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.526622+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.526756+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.526900+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.526991+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527017+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527163+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527215+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527233+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527255+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527494+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.527838+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.528323+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.530035+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.532730+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.554243+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.554735+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.555183+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.556885+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.651332+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.651424+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:05.651823+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:05.652109+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:05.746735+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:05.746888+00:00", "trade", 10.22, 50.0]
["2026-09-04T13:48:05.748403+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:05.748465+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.750021+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.752235+00:00", "trade", 10.218, 100.0]
["2026-09-04T13:48:05.752767+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.790250+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.868875+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:05.897787+00:00", "trade", 10.2007, 3.0]
["2026-09-04T13:48:05.898667+00:00", "trade", 10.2007, 3.0]
["2026-09-04T13:48:06.383715+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:07.745358+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:07.912311+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.250956+00:00", "trade", 10.22, 164.0]
["2026-09-04T13:48:08.250957+00:00", "trade", 10.22, 36.0]
["2026-09-04T13:48:08.250996+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251002+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251020+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251428+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:08.251429+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251449+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251456+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251470+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251646+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251656+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251667+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251679+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251688+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.251703+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.252386+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.252405+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.256193+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.265141+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.265583+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.633515+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.633613+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.732835+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.733278+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.835606+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:08.836044+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:09.039105+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:09.039563+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:09.039573+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:09.530843+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:09.541442+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:09.603172+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:10.644772+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:10.655356+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:11.965408+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:13.108944+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:13.109041+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:13.774063+00:00", "trade", 10.219, 300.0]
["2026-09-04T13:48:14.446845+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:14.467851+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:48:14.468634+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:14.468696+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:14.468778+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:15.033849+00:00", "trade", 10.21, 200.0]
["2026-09-04T13:48:15.034376+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:15.051844+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:15.156413+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:15.920661+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:16.689750+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:17.637380+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:17.733177+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:48:17.984080+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:18.110977+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:18.159892+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:18.170225+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:18.249757+00:00", "trade", 10.215, 1300.0]
["2026-09-04T13:48:18.249802+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:18.252903+00:00", "trade", 10.215, 900.0]
["2026-09-04T13:48:20.520284+00:00", "trade", 10.215, 63.0]
["2026-09-04T13:48:20.659847+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:20.730487+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:20.731245+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:20.793755+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:20.927042+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:21.357048+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:21.357055+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:21.357077+00:00", "trade", 10.22, 78.0]
["2026-09-04T13:48:21.357078+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:21.357081+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:21.357135+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:21.357164+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:21.357818+00:00", "trade", 10.22, 3.0]
["2026-09-04T13:48:21.358213+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:21.358272+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:21.388254+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:21.484290+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:23.921554+00:00", "trade", 10.225, 10.0]
["2026-09-04T13:48:24.711887+00:00", "trade", 10.1386, 24.0]
["2026-09-04T13:48:24.918569+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:25.058355+00:00", "trade", 10.22, 164.0]
["2026-09-04T13:48:25.058356+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:48:25.058356+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:25.058357+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:25.058388+00:00", "trade", 10.22, 50.0]
["2026-09-04T13:48:25.058442+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:25.058457+00:00", "trade", 10.22, 25.0]
["2026-09-04T13:48:25.058466+00:00", "trade", 10.22, 3.0]
["2026-09-04T13:48:25.058719+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:25.058761+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:25.058762+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:25.058763+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:48:25.058763+00:00", "trade", 10.22, 119.0]
["2026-09-04T13:48:25.058788+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:25.058814+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:25.058822+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:25.058826+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058827+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058834+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058839+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058841+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058854+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058856+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058874+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058881+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058918+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058973+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.058975+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059184+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059209+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059216+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059243+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059355+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059523+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.059685+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.064400+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.067172+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.091812+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.091819+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.094675+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:48:25.095165+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.095180+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.095615+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.137020+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.137721+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.158764+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.159062+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197179+00:00", "trade", 10.21, 146.0]
["2026-09-04T13:48:25.197179+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197180+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:25.197182+00:00", "trade", 10.21, 21.0]
["2026-09-04T13:48:25.197186+00:00", "trade", 10.21, 21.0]
["2026-09-04T13:48:25.197186+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:25.197205+00:00", "trade", 10.21, 83.0]
["2026-09-04T13:48:25.197208+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197235+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197241+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197248+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197252+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:25.197254+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197254+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197260+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:25.197269+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197290+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197297+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197303+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197309+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197315+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197323+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197330+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197331+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:25.197337+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197343+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197356+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197369+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197376+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197434+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197443+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197450+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:25.197550+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:25.197550+00:00", "quote", 10.2, 10.22]
["2026-09-04T13:48:25.197617+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.197624+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.197631+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.197698+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.197788+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.197798+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.198024+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.198288+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.198417+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.198769+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.199284+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.199746+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.200086+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.200253+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.200584+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.200624+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.201111+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.201231+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.201356+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.204249+00:00", "trade", 10.21, 76.0]
["2026-09-04T13:48:25.208286+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.235307+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.266359+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.407250+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:25.424080+00:00", "trade", 10.205, 1.0]
["2026-09-04T13:48:25.655505+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:26.328892+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:26.481979+00:00", "trade", 10.205, 1.0]
["2026-09-04T13:48:27.254440+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.473430+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.507014+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.608445+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.688073+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.701448+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.707709+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:27.808631+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:28.291336+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:28.291414+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:28.326917+00:00", "trade", 10.2097, 800.0]
["2026-09-04T13:48:28.721500+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:29.397430+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:48:29.617542+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:29.618233+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:29.799625+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:29.908232+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.118170+00:00", "trade", 10.2, 160.0]
["2026-09-04T13:48:30.118174+00:00", "trade", 10.2, 7.0]
["2026-09-04T13:48:30.118174+00:00", "trade", 10.2, 21.0]
["2026-09-04T13:48:30.118174+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118177+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:30.118182+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118189+00:00", "trade", 10.2, 238.0]
["2026-09-04T13:48:30.118262+00:00", "trade", 10.2, 72.0]
["2026-09-04T13:48:30.118266+00:00", "trade", 10.2, 172.0]
["2026-09-04T13:48:30.118329+00:00", "trade", 10.2, 28.0]
["2026-09-04T13:48:30.118335+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.118480+00:00", "trade", 10.2, 400.0]
["2026-09-04T13:48:30.118480+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.118551+00:00", "trade", 10.2, 19.0]
["2026-09-04T13:48:30.118573+00:00", "trade", 10.2, 240.0]
["2026-09-04T13:48:30.118581+00:00", "trade", 10.2, 10.0]
["2026-09-04T13:48:30.118585+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:30.118585+00:00", "trade", 10.2, 20.0]
["2026-09-04T13:48:30.118585+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.118586+00:00", "trade", 10.2, 21.0]
["2026-09-04T13:48:30.118586+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:30.118587+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118592+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118594+00:00", "trade", 10.2, 80.0]
["2026-09-04T13:48:30.118602+00:00", "trade", 10.2, 56.0]
["2026-09-04T13:48:30.118602+00:00", "trade", 10.2, 297.0]
["2026-09-04T13:48:30.118624+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118653+00:00", "trade", 10.2, 215.0]
["2026-09-04T13:48:30.118654+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118659+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118662+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118676+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118679+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118686+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118742+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118920+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118933+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.118954+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.118996+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:30.119027+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.119028+00:00", "trade", 10.2, 300.0]
["2026-09-04T13:48:30.119079+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:30.119095+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.119124+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.119142+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.119143+00:00", "trade", 10.2, 50.0]
["2026-09-04T13:48:30.119334+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.119343+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:30.119344+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.119495+00:00", "trade", 10.2, 23.0]
["2026-09-04T13:48:30.119554+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:30.119645+00:00", "trade", 10.2, 107.0]
["2026-09-04T13:48:30.119702+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.120964+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122478+00:00", "trade", 10.2, 98.0]
["2026-09-04T13:48:30.122478+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.122479+00:00", "trade", 10.2, 33.0]
["2026-09-04T13:48:30.122482+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122498+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122504+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122510+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122532+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122539+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122546+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122553+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122558+00:00", "trade", 10.195, 100.0]
["2026-09-04T13:48:30.122560+00:00", "trade", 10.2, 50.0]
["2026-09-04T13:48:30.122560+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122561+00:00", "trade", 10.2, 99.0]
["2026-09-04T13:48:30.122564+00:00", "trade", 10.2, 135.0]
["2026-09-04T13:48:30.122586+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122595+00:00", "trade", 10.2, 39.0]
["2026-09-04T13:48:30.122600+00:00", "trade", 10.2, 61.0]
["2026-09-04T13:48:30.122601+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122611+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122679+00:00", "trade", 10.195, 33.0]
["2026-09-04T13:48:30.122683+00:00", "trade", 10.2, 9.0]
["2026-09-04T13:48:30.122683+00:00", "trade", 10.2, 120.0]
["2026-09-04T13:48:30.122699+00:00", "trade", 10.195, 67.0]
["2026-09-04T13:48:30.122702+00:00", "trade", 10.2, 142.0]
["2026-09-04T13:48:30.122702+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:30.122710+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.122730+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122759+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122816+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:30.122830+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:30.122835+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:30.122894+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122912+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122919+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122926+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122941+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122948+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122954+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.122968+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.123042+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.123059+00:00", "trade", 10.2, 34.0]
["2026-09-04T13:48:30.123180+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.123422+00:00", "trade", 10.2, 26.0]
["2026-09-04T13:48:30.123475+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:48:30.123548+00:00", "trade", 10.2, 36.0]
["2026-09-04T13:48:30.123731+00:00", "trade", 10.205, 53.0]
["2026-09-04T13:48:30.124001+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.127331+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.127623+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.128227+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.129362+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:30.130252+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:48:30.135510+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:30.137131+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.149726+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:30.165571+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.237447+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.418225+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.447316+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:30.448685+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:31.453352+00:00", "trade", 10.206, 85.0]
["2026-09-04T13:48:32.217009+00:00", "trade", 10.2, 1000.0]
["2026-09-04T13:48:32.302202+00:00", "trade", 10.1431, 28.0]
["2026-09-04T13:48:33.090697+00:00", "trade", 10.2086, 1.0]
["2026-09-04T13:48:33.341377+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:33.409172+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:33.672389+00:00", "trade", 10.2, 29.0]
["2026-09-04T13:48:33.859304+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:34.083516+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:34.318886+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:34.479518+00:00", "trade", 10.2062, 200.0]
["2026-09-04T13:48:34.528288+00:00", "trade", 10.203, 2.0]
["2026-09-04T13:48:34.550734+00:00", "trade", 10.203, 1.0]
["2026-09-04T13:48:34.843810+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:34.843819+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:35.355521+00:00", "trade", 10.21, 70.0]
["2026-09-04T13:48:35.406427+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:35.407125+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:35.407134+00:00", "trade", 10.21, 60.0]
["2026-09-04T13:48:35.407135+00:00", "trade", 10.21, 40.0]
["2026-09-04T13:48:35.407165+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:35.407190+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:35.407707+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:35.411181+00:00", "trade", 10.1474, 6.0]
["2026-09-04T13:48:36.493916+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.539717+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.593811+00:00", "trade", 10.1882, 2.0]
["2026-09-04T13:48:36.670236+00:00", "trade", 10.2, 33.0]
["2026-09-04T13:48:36.670237+00:00", "trade", 10.2, 98.0]
["2026-09-04T13:48:36.670239+00:00", "trade", 10.2, 24.0]
["2026-09-04T13:48:36.670241+00:00", "trade", 10.2, 99.0]
["2026-09-04T13:48:36.670243+00:00", "trade", 10.2, 50.0]
["2026-09-04T13:48:36.670243+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.670244+00:00", "trade", 10.2, 120.0]
["2026-09-04T13:48:36.670246+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:36.670248+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.670249+00:00", "trade", 10.2, 160.0]
["2026-09-04T13:48:36.670250+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.670252+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.670252+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:48:36.670256+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:48:36.670256+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:48:36.670259+00:00", "trade", 10.2, 10.0]
["2026-09-04T13:48:36.670497+00:00", "trade", 10.2, 1.0]
["2026-09-04T13:48:36.670499+00:00", "trade", 10.2, 24.0]
["2026-09-04T13:48:36.670500+00:00", "trade", 10.2, 16.0]
["2026-09-04T13:48:36.670651+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:36.670709+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:36.670806+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.671251+00:00", "trade", 10.2, 9.0]
["2026-09-04T13:48:36.671251+00:00", "trade", 10.2, 142.0]
["2026-09-04T13:48:36.671252+00:00", "trade", 10.2, 135.0]
["2026-09-04T13:48:36.671252+00:00", "trade", 10.2, 39.0]
["2026-09-04T13:48:36.671253+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.671258+00:00", "trade", 10.2, 300.0]
["2026-09-04T13:48:36.671260+00:00", "trade", 10.2, 75.0]
["2026-09-04T13:48:36.671260+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:36.671265+00:00", "trade", 10.2, 24.0]
["2026-09-04T13:48:36.671307+00:00", "trade", 10.2, 10.0]
["2026-09-04T13:48:36.671392+00:00", "trade", 10.2, 32.0]
["2026-09-04T13:48:36.671588+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.671591+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.671600+00:00", "trade", 10.2, 51.0]
["2026-09-04T13:48:36.672259+00:00", "trade", 10.2, 49.0]
["2026-09-04T13:48:36.672415+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.673814+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:36.673815+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.673834+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673841+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673846+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.673846+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.673847+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673853+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673867+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673874+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673887+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.673901+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.674113+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.674390+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.674421+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:36.674447+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.674479+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.674508+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.674536+00:00", "trade", 10.2, 12.0]
["2026-09-04T13:48:36.674819+00:00", "trade", 10.2, 12.0]
["2026-09-04T13:48:36.674819+00:00", "trade", 10.2, 12.0]
["2026-09-04T13:48:36.674864+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.674877+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.674947+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.675510+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.675885+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.675907+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.675923+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.675925+00:00", "quote", 10.2, 10.2]
["2026-09-04T13:48:36.675961+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.676019+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.676433+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.678043+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.682849+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.682850+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.683208+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:36.683211+00:00", "trade", 10.2, 147.0]
["2026-09-04T13:48:36.683227+00:00", "trade", 10.2, 28.0]
["2026-09-04T13:48:36.683241+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:36.683269+00:00", "trade", 10.2, 47.0]
["2026-09-04T13:48:36.683276+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.683280+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683295+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683306+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.683313+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.683362+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683376+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683414+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683545+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683581+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683603+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683699+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683801+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.683806+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.683806+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:48:36.683806+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:36.683827+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.683880+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.684099+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:36.684103+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.684118+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.684119+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.684306+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.684310+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.684376+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.684441+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.684516+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.684587+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.686744+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.686816+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.687265+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.687314+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.687433+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:36.687576+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:36.687669+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.687775+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.688910+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.688923+00:00", "trade", 10.2, 27.0]
["2026-09-04T13:48:36.688930+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.689372+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.691856+00:00", "trade", 10.2, 160.0]
["2026-09-04T13:48:36.691858+00:00", "trade", 10.2, 40.0]
["2026-09-04T13:48:36.692100+00:00", "trade", 10.2, 60.0]
["2026-09-04T13:48:36.692158+00:00", "trade", 10.2, 27.0]
["2026-09-04T13:48:36.692162+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:36.692211+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.692289+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.692398+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.692531+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.692641+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.692646+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.692794+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.693037+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.693322+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:48:36.693623+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.693746+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.694023+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.694444+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.694481+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:36.698762+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:36.698917+00:00", "trade", 10.205, 844.0]
["2026-09-04T13:48:36.828160+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:36.958822+00:00", "trade", 10.2, 25.0]
["2026-09-04T13:48:36.958848+00:00", "trade", 10.202, 300.0]
["2026-09-04T13:48:37.111657+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:37.111696+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:37.112074+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:37.312398+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:37.543526+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:37.742031+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:37.937245+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:37.937554+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:37.937642+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:37.940147+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:38.241832+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:40.115514+00:00", "trade", 10.2, 400.0]
["2026-09-04T13:48:40.226466+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:40.230545+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:40.302715+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.562402+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:42.562845+00:00", "trade", 10.2, 97.0]
["2026-09-04T13:48:42.562854+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.562865+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.562874+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.569584+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.574229+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.858102+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.865332+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.865525+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.865568+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.871375+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.871560+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.871616+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.871837+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.872282+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.872389+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.884568+00:00", "trade", 10.2, 157.0]
["2026-09-04T13:48:42.884569+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.884570+00:00", "trade", 10.2, 500.0]
["2026-09-04T13:48:42.884571+00:00", "trade", 10.2, 107.0]
["2026-09-04T13:48:42.884576+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:42.884589+00:00", "trade", 10.2, 690.0]
["2026-09-04T13:48:42.884591+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884598+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884605+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884618+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884625+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884631+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884634+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.884665+00:00", "trade", 10.2, 166.0]
["2026-09-04T13:48:42.884862+00:00", "trade", 10.2, 34.0]
["2026-09-04T13:48:42.884863+00:00", "trade", 10.2, 163.0]
["2026-09-04T13:48:42.884876+00:00", "trade", 10.2, 300.0]
["2026-09-04T13:48:42.884898+00:00", "trade", 10.2, 293.0]
["2026-09-04T13:48:42.884937+00:00", "trade", 10.2, 37.0]
["2026-09-04T13:48:42.884938+00:00", "trade", 10.2, 77.0]
["2026-09-04T13:48:42.884946+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.884948+00:00", "trade", 10.2, 147.0]
["2026-09-04T13:48:42.885127+00:00", "trade", 10.2, 77.0]
["2026-09-04T13:48:42.885145+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.885162+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.885202+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.885243+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.885267+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.885286+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.885293+00:00", "trade", 10.2, 3.0]
["2026-09-04T13:48:42.886039+00:00", "trade", 10.2, 175.0]
["2026-09-04T13:48:42.886438+00:00", "trade", 10.2, 125.0]
["2026-09-04T13:48:42.886897+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.889581+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.889663+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.889898+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.889929+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.890773+00:00", "trade", 10.2, 61.0]
["2026-09-04T13:48:42.892209+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.892210+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.892211+00:00", "trade", 10.2, 59.0]
["2026-09-04T13:48:42.892213+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.892214+00:00", "trade", 10.2, 160.0]
["2026-09-04T13:48:42.892217+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.892223+00:00", "quote", 10.19, 10.2]
["2026-09-04T13:48:42.892230+00:00", "quote", 10.19, 10.21]
["2026-09-04T13:48:42.892237+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892244+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892250+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892257+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892263+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892276+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892289+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.892303+00:00", "trade", 10.195, 100.0]
["2026-09-04T13:48:42.892708+00:00", "trade", 10.2, 63.0]
["2026-09-04T13:48:42.892787+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.897618+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.899464+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.899496+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:42.899611+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:42.903115+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:42.907567+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:48:42.907612+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:42.908194+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:42.923027+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:42.993008+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:43.002307+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:43.005961+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:43.033566+00:00", "trade", 10.2001, 999.0]
["2026-09-04T13:48:43.106726+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:43.187836+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:43.189044+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:43.197608+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:43.197883+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:43.198064+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:44.457504+00:00", "trade", 10.2, 360.0]
["2026-09-04T13:48:45.512902+00:00", "trade", 10.2001, 5000.0]
["2026-09-04T13:48:47.169106+00:00", "trade", 10.205, 18.0]
["2026-09-04T13:48:47.171228+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:47.182173+00:00", "trade", 10.205, 63.0]
["2026-09-04T13:48:47.182892+00:00", "trade", 10.205, 19.0]
["2026-09-04T13:48:47.182955+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:47.183938+00:00", "trade", 10.205, 44.0]
["2026-09-04T13:48:47.183997+00:00", "trade", 10.205, 56.0]
["2026-09-04T13:48:47.590246+00:00", "trade", 10.2095, 195.0]
["2026-09-04T13:48:47.590609+00:00", "trade", 10.2095, 1.0]
["2026-09-04T13:48:48.596317+00:00", "trade", 10.205, 100.0]
["2026-09-04T13:48:48.772012+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:48.776190+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:48.781282+00:00", "trade", 10.21, 1.0]
["2026-09-04T13:48:48.781312+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:48.781395+00:00", "trade", 10.21, 1.0]
["2026-09-04T13:48:48.781398+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:48.781423+00:00", "trade", 10.21, 1.0]
["2026-09-04T13:48:49.551263+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:54.231489+00:00", "trade", 10.205, 38.0]
["2026-09-04T13:48:54.379799+00:00", "trade", 10.1538, 20.0]
["2026-09-04T13:48:55.109676+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.109711+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.788975+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.789018+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.789076+00:00", "trade", 10.21, 5.0]
["2026-09-04T13:48:55.789078+00:00", "trade", 10.21, 5.0]
["2026-09-04T13:48:55.962619+00:00", "trade", 10.21, 59.0]
["2026-09-04T13:48:55.962621+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:55.962622+00:00", "trade", 10.21, 100.0]
["2026-09-04T13:48:55.962641+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962648+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962654+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962661+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962675+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962691+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962697+00:00", "trade", 10.21, 1758.0]
["2026-09-04T13:48:55.962697+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962700+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962704+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962710+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962716+00:00", "trade", 10.21, 3241.0]
["2026-09-04T13:48:55.962718+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962730+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962737+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962743+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962750+00:00", "quote", 10.2, 10.21]
["2026-09-04T13:48:55.962757+00:00", "quote", 10.21, 10.21]
["2026-09-04T13:48:55.962762+00:00", "trade", 10.21, 95.0]
["2026-09-04T13:48:55.962763+00:00", "trade", 10.21, 12.0]
["2026-09-04T13:48:55.962763+00:00", "quote", 10.21, 10.21]
["2026-09-04T13:48:55.962763+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.962770+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.962785+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.962792+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.962799+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.962806+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.962812+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.963221+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:55.963281+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:55.963310+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.963345+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:55.963365+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:55.964455+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:55.966957+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:55.967400+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:55.967653+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:55.978021+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:56.003230+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:56.066368+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:56.066387+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:48:56.066394+00:00", "trade", 10.22, 125.0]
["2026-09-04T13:48:56.066395+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:56.066427+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:56.066433+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:48:56.066503+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.066534+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.066540+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.066558+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.066676+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:56.066856+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.066886+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.066949+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:56.066950+00:00", "trade", 10.22, 3.0]
["2026-09-04T13:48:56.066950+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:48:56.067247+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.067322+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.067746+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.067786+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:48:56.068229+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.071119+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.071612+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.082510+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:56.097734+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:58.422900+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:48:58.492891+00:00", "trade", 10.225, 5000.0]
["2026-09-04T13:48:58.841213+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070737+00:00", "trade", 10.22, 42.0]
["2026-09-04T13:49:00.070744+00:00", "trade", 10.23, 390.0]
["2026-09-04T13:49:00.070744+00:00", "trade", 10.23, 111.0]
["2026-09-04T13:49:00.070771+00:00", "trade", 10.23, 39.0]
["2026-09-04T13:49:00.070772+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:49:00.070786+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070793+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070800+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070808+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070814+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070820+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.070827+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.071235+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.071243+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.071251+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.071272+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.071292+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:49:00.071300+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:49:00.071314+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:49:00.071321+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:49:00.071327+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:49:00.071336+00:00", "trade", 10.23, 2000.0]
["2026-09-04T13:49:00.071337+00:00", "trade", 10.23, 120.0]
["2026-09-04T13:49:00.071338+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.071340+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.071361+00:00", "trade", 10.23, 1.0]
["2026-09-04T13:49:00.071978+00:00", "trade", 10.24, 96.0]
["2026-09-04T13:49:00.071978+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.071979+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:49:00.072011+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.072013+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.072072+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.072124+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.072397+00:00", "trade", 10.24, 96.0]
["2026-09-04T13:49:00.072397+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.072398+00:00", "trade", 10.24, 470.0]
["2026-09-04T13:49:00.072399+00:00", "trade", 10.24, 120.0]
["2026-09-04T13:49:00.072404+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.072412+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.072421+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072427+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072434+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072441+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072461+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072468+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072521+00:00", "trade", 10.1662, 3.0]
["2026-09-04T13:49:00.072576+00:00", "trade", 10.1662, 4.0]
["2026-09-04T13:49:00.072638+00:00", "trade", 10.1663, 45.0]
["2026-09-04T13:49:00.072679+00:00", "trade", 10.23, 11.0]
["2026-09-04T13:49:00.072823+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:00.072824+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072850+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072955+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.072975+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073104+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073118+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073146+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073361+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073557+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073641+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.073948+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.075540+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:00.075540+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.075541+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:00.075542+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:00.075547+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.075553+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075560+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075574+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075581+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075587+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075601+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075612+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075644+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.075877+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.075888+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.075897+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.076017+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:00.076140+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:00.076140+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:00.076185+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.076586+00:00", "trade", 10.23, 4.0]
["2026-09-04T13:49:00.076612+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.092371+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.116294+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.116814+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.120906+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.120981+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.123264+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:00.123274+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.123554+00:00", "trade", 10.245, 38.0]
["2026-09-04T13:49:00.124084+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.128912+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.133486+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.181715+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.222224+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.296676+00:00", "trade", 10.248, 860.0]
["2026-09-04T13:49:00.297402+00:00", "trade", 10.245, 140.0]
["2026-09-04T13:49:00.297440+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.315731+00:00", "trade", 10.245, 300.0]
["2026-09-04T13:49:00.315766+00:00", "trade", 10.245, 300.0]
["2026-09-04T13:49:00.339034+00:00", "trade", 10.25, 50.0]
["2026-09-04T13:49:00.339077+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:00.339385+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:49:00.479552+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.586310+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.587002+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:00.747803+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:01.192879+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:01.418414+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:01.419173+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:01.831571+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:02.269188+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:02.715390+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:02.975206+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:03.324707+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:03.621681+00:00", "trade", 10.245, 2.0]
["2026-09-04T13:49:04.758054+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:04.758373+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:05.242317+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:49:05.742240+00:00", "trade", 10.2105, 3.0]
["2026-09-04T13:49:06.197117+00:00", "trade", 10.1634, 11.0]
["2026-09-04T13:49:06.351200+00:00", "trade", 10.245, 10.0]
["2026-09-04T13:49:09.990915+00:00", "trade", 10.1948, 3.0]
["2026-09-04T13:49:10.163879+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:10.527932+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:10.528452+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:10.530471+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.533032+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.533281+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.533681+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:10.536907+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:10.538068+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.538145+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.541980+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:49:10.566369+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.566410+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:49:10.566427+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:10.567260+00:00", "trade", 10.245, 50.0]
["2026-09-04T13:49:10.988266+00:00", "trade", 10.245, 1.0]
["2026-09-04T13:49:11.240936+00:00", "trade", 10.25, 18.0]
["2026-09-04T13:49:11.240970+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.241008+00:00", "trade", 10.25, 18.0]
["2026-09-04T13:49:11.241343+00:00", "trade", 10.25, 18.0]
["2026-09-04T13:49:11.241465+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.242236+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.252220+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.252664+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.570251+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.750267+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:11.792374+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:49:12.018294+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:13.407898+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:14.159949+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:14.751324+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:16.908006+00:00", "trade", 10.1648, 10.0]
["2026-09-04T13:49:17.671562+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.671971+00:00", "trade", 10.24, 125.0]
["2026-09-04T13:49:17.672029+00:00", "trade", 10.24, 55.0]
["2026-09-04T13:49:17.672029+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672030+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672031+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672033+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672066+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672073+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672079+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672092+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672106+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672113+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672120+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672133+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672160+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:17.672325+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672428+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672430+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:49:17.672430+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672431+00:00", "trade", 10.24, 2.0]
["2026-09-04T13:49:17.672431+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:17.672498+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672505+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672511+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672518+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672532+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672539+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672553+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672588+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672612+00:00", "trade", 10.24, 2.0]
["2026-09-04T13:49:17.672615+00:00", "trade", 10.24, 25.0]
["2026-09-04T13:49:17.672619+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672626+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:17.672659+00:00", "quote", 10.24, 10.24]
["2026-09-04T13:49:17.672677+00:00", "quote", 10.24, 10.24]
["2026-09-04T13:49:17.672733+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672734+00:00", "trade", 10.24, 36.0]
["2026-09-04T13:49:17.672958+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.672989+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.673003+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.673104+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.673174+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.673216+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.673828+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.673945+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.674067+00:00", "trade", 10.24, 63.0]
["2026-09-04T13:49:17.674837+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.677049+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.711458+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:17.773832+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.048364+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.086814+00:00", "trade", 10.2399, 50.0]
["2026-09-04T13:49:18.087578+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.088068+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.294379+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.397558+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.588043+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:18.973295+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:19.352570+00:00", "trade", 10.235, 500.0]
["2026-09-04T13:49:19.556354+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:20.608464+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:21.032199+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:21.073687+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:21.173510+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:21.373296+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:21.489082+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:23.104387+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:23.486407+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:24.151851+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:25.324830+00:00", "trade", 10.235, 3.0]
["2026-09-04T13:49:26.715776+00:00", "trade", 10.2119, 1.0]
["2026-09-04T13:49:26.717646+00:00", "trade", 10.2119, 1.0]
["2026-09-04T13:49:26.964128+00:00", "trade", 10.24, 37.0]
["2026-09-04T13:49:26.964130+00:00", "trade", 10.24, 151.0]
["2026-09-04T13:49:26.964131+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:26.964134+00:00", "trade", 10.24, 1.0]
["2026-09-04T13:49:26.964135+00:00", "trade", 10.24, 1.0]
["2026-09-04T13:49:26.964135+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964163+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964170+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964177+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964183+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964187+00:00", "trade", 10.24, 1.0]
["2026-09-04T13:49:26.964191+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964194+00:00", "trade", 10.24, 28.0]
["2026-09-04T13:49:26.964211+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964231+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964238+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964259+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964279+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964292+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964299+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964372+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964404+00:00", "trade", 10.24, 19.0]
["2026-09-04T13:49:26.964406+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:26.964437+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964608+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964670+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:49:26.964685+00:00", "trade", 10.24, 60.0]
["2026-09-04T13:49:26.964686+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:49:26.964687+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:26.964692+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:26.964700+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:26.964707+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:49:26.964710+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.964719+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.964769+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.964792+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.964798+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.964805+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.965135+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.965172+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.965199+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.965286+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.965858+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.965916+00:00", "trade", 10.24, 6.0]
["2026-09-04T13:49:26.966394+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.973965+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:26.995100+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:27.064326+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:27.089553+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:27.109975+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:27.110041+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:27.618596+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:27.619058+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:29.203182+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:30.056542+00:00", "trade", 10.1666, 12.0]
["2026-09-04T13:49:34.776645+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:34.777317+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:35.106684+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:35.674305+00:00", "trade", 10.2035, 8.0]
["2026-09-04T13:49:35.788754+00:00", "trade", 10.245, 500.0]
["2026-09-04T13:49:36.394246+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:36.394630+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:49:36.394635+00:00", "trade", 10.25, 99.0]
["2026-09-04T13:49:36.394754+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:36.394885+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:36.394913+00:00", "trade", 10.25, 20.0]
["2026-09-04T13:49:36.394921+00:00", "trade", 10.25, 800.0]
["2026-09-04T13:49:36.394922+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:36.394969+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:49:36.394987+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:49:36.395031+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:49:36.395098+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395106+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395113+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395121+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395154+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395195+00:00", "trade", 10.25, 14.0]
["2026-09-04T13:49:36.395195+00:00", "trade", 10.25, 31.0]
["2026-09-04T13:49:36.395195+00:00", "trade", 10.25, 1.0]
["2026-09-04T13:49:36.395502+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395690+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.395966+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.396010+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.396065+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.410530+00:00", "trade", 10.252, 1.0]
["2026-09-04T13:49:36.417296+00:00", "trade", 10.25, 11.0]
["2026-09-04T13:49:36.518828+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.518941+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.519282+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.619958+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.647267+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.657907+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.849084+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.937617+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:36.945934+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.161195+00:00", "trade", 10.255, 20.0]
["2026-09-04T13:49:37.352685+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.753394+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.834968+00:00", "trade", 10.2529, 1.0]
["2026-09-04T13:49:37.874794+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.884201+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.884894+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.894846+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:37.968686+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.079120+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.295617+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.682512+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.683158+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.693072+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.802092+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.812041+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.894351+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:38.946782+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:39.529806+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:39.530334+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:39.533520+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:39.533534+00:00", "trade", 10.26, 220.0]
["2026-09-04T13:49:39.533535+00:00", "trade", 10.26, 6.0]
["2026-09-04T13:49:39.533536+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:49:39.533554+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:49:39.533586+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.533641+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.534201+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.534440+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.535165+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.549418+00:00", "trade", 10.2136, 32.0]
["2026-09-04T13:49:39.612551+00:00", "trade", 10.256, 85.0]
["2026-09-04T13:49:39.642813+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.643265+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.665892+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.686797+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.686900+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:39.785968+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:40.803055+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:41.254664+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:41.436861+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:41.437550+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:41.946060+00:00", "trade", 10.1699, 9.0]
["2026-09-04T13:49:42.038026+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:42.065588+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:42.167259+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:42.310418+00:00", "trade", 10.265, 5000.0]
["2026-09-04T13:49:42.390783+00:00", "trade", 10.26, 6.0]
["2026-09-04T13:49:42.391564+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:42.609903+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:42.712510+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:45.136302+00:00", "trade", 10.265, 200.0]
["2026-09-04T13:49:47.167151+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:47.167618+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:47.565303+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:47.616566+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:48.125450+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:49.134793+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:49.137407+00:00", "trade", 10.2601, 5000.0]
["2026-09-04T13:49:49.477084+00:00", "trade", 10.268, 1.0]
["2026-09-04T13:49:49.789073+00:00", "trade", 10.2671, 1.0]
["2026-09-04T13:49:49.789121+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:50.004361+00:00", "trade", 10.265, 3.0]
["2026-09-04T13:49:50.004871+00:00", "trade", 10.265, 32.0]
["2026-09-04T13:49:50.542244+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:49:50.543029+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:50.672362+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:50.985466+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:51.593100+00:00", "trade", 10.1767, 10.0]
["2026-09-04T13:49:51.866004+00:00", "trade", 10.265, 700.0]
["2026-09-04T13:49:52.425176+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:53.061233+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:53.101474+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:53.173516+00:00", "trade", 10.265, 100.0]
["2026-09-04T13:49:53.316958+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:53.751679+00:00", "trade", 10.265, 500.0]
["2026-09-04T13:49:54.516750+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:54.516758+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:54.755104+00:00", "trade", 10.26, 24.0]
["2026-09-04T13:49:55.882127+00:00", "trade", 10.2675, 1.0]
["2026-09-04T13:49:55.921616+00:00", "trade", 10.2686, 973.0]
["2026-09-04T13:49:55.922377+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:56.192846+00:00", "trade", 10.2477, 18.0]
["2026-09-04T13:49:56.290721+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:56.377812+00:00", "trade", 10.1879, 1.0]
["2026-09-04T13:49:56.406989+00:00", "trade", 10.2686, 1.0]
["2026-09-04T13:49:56.538097+00:00", "trade", 10.2672, 20.0]
["2026-09-04T13:49:57.060968+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169359+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169360+00:00", "trade", 10.265, 100.0]
["2026-09-04T13:49:57.169361+00:00", "trade", 10.26, 138.0]
["2026-09-04T13:49:57.169362+00:00", "trade", 10.26, 37.0]
["2026-09-04T13:49:57.169365+00:00", "trade", 10.26, 200.0]
["2026-09-04T13:49:57.169367+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169368+00:00", "trade", 10.26, 74.0]
["2026-09-04T13:49:57.169368+00:00", "trade", 10.26, 251.0]
["2026-09-04T13:49:57.169369+00:00", "trade", 10.26, 49.0]
["2026-09-04T13:49:57.169373+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169384+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:49:57.169385+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:49:57.169387+00:00", "trade", 10.26, 8.0]
["2026-09-04T13:49:57.169387+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169402+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169408+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169415+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169429+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169436+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169442+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169449+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169571+00:00", "trade", 10.265, 100.0]
["2026-09-04T13:49:57.169693+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169704+00:00", "trade", 10.26, 5.0]
["2026-09-04T13:49:57.169711+00:00", "trade", 10.26, 4.0]
["2026-09-04T13:49:57.169723+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:49:57.169961+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.169988+00:00", "trade", 10.26, 2.0]
["2026-09-04T13:49:57.169989+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:49:57.169991+00:00", "trade", 10.26, 200.0]
["2026-09-04T13:49:57.169991+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:49:57.170042+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:49:57.170052+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170059+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170063+00:00", "trade", 10.26, 4.0]
["2026-09-04T13:49:57.170086+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170101+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:49:57.170114+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170139+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170206+00:00", "trade", 10.26, 1.0]
["2026-09-04T13:49:57.170339+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170365+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170387+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170441+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170691+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170753+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.170823+00:00", "trade", 10.26, 5.0]
["2026-09-04T13:49:57.171579+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.172233+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.174202+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.174422+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.175609+00:00", "trade", 10.26, 61.0]
["2026-09-04T13:49:57.175632+00:00", "trade", 10.26, 6.0]
["2026-09-04T13:49:57.175663+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.175899+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.175915+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.175939+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.175998+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.176006+00:00", "trade", 10.26, 6.0]
["2026-09-04T13:49:57.177861+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:49:57.177874+00:00", "trade", 10.26, 4042.0]
["2026-09-04T13:49:57.177905+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.177941+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.203047+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.270490+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.351360+00:00", "trade", 10.2599, 500.0]
["2026-09-04T13:49:57.399942+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.399969+00:00", "trade", 10.26, 132.0]
["2026-09-04T13:49:57.399970+00:00", "trade", 10.26, 60.0]
["2026-09-04T13:49:57.399988+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.399997+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.400004+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.400011+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.400019+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:49:57.400385+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400459+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400466+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400585+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400604+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400612+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400734+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.400745+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.401029+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.401107+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:49:57.401170+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.401586+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.401679+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.405133+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.432371+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.432397+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:57.524748+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:58.530238+00:00", "trade", 10.26, 500.0]
["2026-09-04T13:49:58.548717+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:58.669973+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:58.799312+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:58.799344+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:58.810540+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:49:59.284779+00:00", "trade", 10.2699, 1000.0]
["2026-09-04T13:49:59.284829+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.008449+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.081490+00:00", "trade", 10.26, 45.0]
["2026-09-04T13:50:00.096892+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.097347+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.188392+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.280869+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.428802+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.581291+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.660932+00:00", "trade", 10.265, 2.0]
["2026-09-04T13:50:00.661711+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:00.683940+00:00", "trade", 10.265, 1.0]
["2026-09-04T13:50:00.850205+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:01.244221+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:01.507686+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:01.778280+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.127888+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.128308+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.128309+00:00", "trade", 10.26, 138.0]
["2026-09-04T13:50:02.128310+00:00", "trade", 10.26, 62.0]
["2026-09-04T13:50:02.128342+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.128584+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:50:02.128600+00:00", "trade", 10.26, 25.0]
["2026-09-04T13:50:02.128605+00:00", "trade", 10.26, 39.0]
["2026-09-04T13:50:02.128619+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.128650+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.129017+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:02.129076+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:02.132284+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:02.133035+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.133504+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.142786+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.157121+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.404672+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.417331+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.471757+00:00", "trade", 10.26, 10.0]
["2026-09-04T13:50:02.728943+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.810816+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.818417+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:02.818451+00:00", "trade", 10.26, 12.0]
["2026-09-04T13:50:02.818464+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.818561+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.820343+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.820795+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.821260+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:02.821313+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.142767+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.321582+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.372050+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.461911+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.801058+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.818792+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.819285+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.901781+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:03.985906+00:00", "trade", 10.26, 150.0]
["2026-09-04T13:50:04.115813+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:04.302356+00:00", "trade", 10.265, 100.0]
["2026-09-04T13:50:04.533589+00:00", "trade", 10.2658, 500.0]
["2026-09-04T13:50:04.567920+00:00", "trade", 10.265, 5.0]
["2026-09-04T13:50:04.567969+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:04.728262+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:05.061912+00:00", "trade", 10.2596, 7.0]
["2026-09-04T13:50:06.337191+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.197368+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.197655+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.198391+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.263971+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.319743+00:00", "trade", 10.265, 500.0]
["2026-09-04T13:50:07.548010+00:00", "trade", 10.265, 100.0]
["2026-09-04T13:50:07.548013+00:00", "trade", 10.265, 25.0]
["2026-09-04T13:50:07.548132+00:00", "trade", 10.268, 500.0]
["2026-09-04T13:50:07.548450+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.548656+00:00", "trade", 10.265, 75.0]
["2026-09-04T13:50:07.548860+00:00", "trade", 10.265, 300.0]
["2026-09-04T13:50:07.565270+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.574239+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.576618+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.680632+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.700632+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.701346+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.702277+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.702730+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.893423+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.934078+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:07.941075+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.704199+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.725234+00:00", "trade", 10.2601, 1.0]
["2026-09-04T13:50:09.748660+00:00", "trade", 10.1604, 100.0]
["2026-09-04T13:50:09.865676+00:00", "trade", 10.265, 1.0]
["2026-09-04T13:50:09.968361+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.968362+00:00", "trade", 10.265, 10.0]
["2026-09-04T13:50:09.968377+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:09.968410+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.968446+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.968448+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:50:09.968726+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.968751+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:09.968752+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.968782+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:09.968784+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.969014+00:00", "trade", 10.27, 500.0]
["2026-09-04T13:50:09.969216+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.969259+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.969380+00:00", "trade", 10.27, 25.0]
["2026-09-04T13:50:09.973096+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:09.983651+00:00", "trade", 10.27, 11.0]
["2026-09-04T13:50:10.166866+00:00", "trade", 10.27, 87.0]
["2026-09-04T13:50:10.688238+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:10.688239+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:10.688290+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:11.056163+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:11.210928+00:00", "trade", 10.27, 1.0]
["2026-09-04T13:50:11.210977+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:12.084549+00:00", "trade", 10.2603, 15.0]
["2026-09-04T13:50:12.264305+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:12.369366+00:00", "trade", 10.2603, 1.0]
["2026-09-04T13:50:12.544059+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:12.545523+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:12.546665+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:12.864632+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:12.971804+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:13.075247+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:13.427664+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:14.354018+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:14.360025+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:14.669621+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.028529+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.303917+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.502055+00:00", "trade", 10.265, 100.0]
["2026-09-04T13:50:15.511380+00:00", "trade", 10.2699, 256.0]
["2026-09-04T13:50:15.511447+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511609+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.511623+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.511628+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.511637+00:00", "trade", 10.265, 10.0]
["2026-09-04T13:50:15.511641+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511665+00:00", "trade", 10.2699, 400.0]
["2026-09-04T13:50:15.511754+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511898+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511913+00:00", "trade", 10.27, 26.0]
["2026-09-04T13:50:15.511913+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511924+00:00", "trade", 10.27, 50.0]
["2026-09-04T13:50:15.511927+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.511929+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511930+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:50:15.511932+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.511938+00:00", "trade", 10.27, 25.0]
["2026-09-04T13:50:15.512099+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.512270+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.512319+00:00", "trade", 10.27, 39.0]
["2026-09-04T13:50:15.512319+00:00", "trade", 10.27, 3.0]
["2026-09-04T13:50:15.512373+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.512469+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.512488+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.512496+00:00", "trade", 10.27, 64.0]
["2026-09-04T13:50:15.513005+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.513457+00:00", "trade", 10.27, 74.0]
["2026-09-04T13:50:15.513458+00:00", "trade", 10.27, 26.0]
["2026-09-04T13:50:15.513466+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:50:15.513472+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:15.513476+00:00", "trade", 10.27, 74.0]
["2026-09-04T13:50:15.513827+00:00", "quote", 10.27, 10.27]
["2026-09-04T13:50:15.513829+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.513829+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.513837+00:00", "quote", 10.27, 10.27]
["2026-09-04T13:50:15.514116+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.514117+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:15.514117+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.514118+00:00", "trade", 10.27, 200.0]
["2026-09-04T13:50:15.514568+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.514671+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.514813+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.515370+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.515678+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.619651+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.636363+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.636480+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.637644+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.646418+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:15.788603+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:16.033871+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:16.218700+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:16.271015+00:00", "trade", 10.27, 2.0]
["2026-09-04T13:50:16.502054+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:16.502571+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:16.502809+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:16.502845+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:16.967876+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:16.977774+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:17.142643+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:17.239266+00:00", "trade", 10.275, 36.0]
["2026-09-04T13:50:17.239302+00:00", "trade", 10.275, 64.0]
["2026-09-04T13:50:18.545311+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:18.545791+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.545808+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:18.545815+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.546064+00:00", "trade", 10.27, 111.0]
["2026-09-04T13:50:18.546078+00:00", "trade", 10.27, 14.0]
["2026-09-04T13:50:18.546120+00:00", "trade", 10.27, 125.0]
["2026-09-04T13:50:18.556277+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.556727+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.658129+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.658136+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.736497+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.736940+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:18.737670+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:20.516093+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:22.113400+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:22.554978+00:00", "trade", 10.275, 300.0]
["2026-09-04T13:50:22.557743+00:00", "trade", 10.275, 75.0]
["2026-09-04T13:50:24.811070+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:24.811122+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:24.811131+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:24.818594+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:24.911390+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:25.430945+00:00", "trade", 10.2795, 500.0]
["2026-09-04T13:50:25.462732+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:25.563343+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:26.642103+00:00", "trade", 10.28, 10.0]
["2026-09-04T13:50:26.642540+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:26.642555+00:00", "trade", 10.28, 90.0]
["2026-09-04T13:50:26.642558+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:29.787253+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:29.787255+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:29.787327+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:29.787329+00:00", "trade", 10.28, 1.0]
["2026-09-04T13:50:29.787329+00:00", "trade", 10.28, 61.0]
["2026-09-04T13:50:29.787329+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:29.789970+00:00", "trade", 10.28, 11.0]
["2026-09-04T13:50:31.829175+00:00", "trade", 10.2714, 4.0]
["2026-09-04T13:50:34.335279+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:34.600620+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:34.601298+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:34.863821+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.065558+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:35.065697+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.148754+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.181857+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.352837+00:00", "trade", 10.279, 400.0]
["2026-09-04T13:50:35.396503+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.435215+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.562939+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.682374+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:35.718042+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:37.342652+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:37.470504+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:37.523635+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:37.699373+00:00", "trade", 10.2764, 8.0]
["2026-09-04T13:50:37.720118+00:00", "trade", 10.2764, 1.0]
["2026-09-04T13:50:37.832831+00:00", "trade", 10.2764, 2.0]
["2026-09-04T13:50:37.970014+00:00", "trade", 10.2648, 4.0]
["2026-09-04T13:50:38.303734+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:50:38.303735+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.304281+00:00", "trade", 10.28, 10.0]
["2026-09-04T13:50:38.304301+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304316+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304321+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.304343+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304352+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.304352+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304379+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304386+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304393+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304408+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304415+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304470+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304662+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304664+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.304664+00:00", "trade", 10.28, 6.0]
["2026-09-04T13:50:38.304682+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304690+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304720+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304893+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304979+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304996+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.304999+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305012+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305029+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305080+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305094+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305367+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305557+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305626+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.305644+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.308264+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.309266+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:50:38.309442+00:00", "trade", 10.28, 38.0]
["2026-09-04T13:50:38.309443+00:00", "trade", 10.28, 44.0]
["2026-09-04T13:50:38.309449+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:50:38.330646+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:50:38.343487+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.343487+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.344258+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.347775+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.347778+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.347849+00:00", "trade", 10.28, 6.0]
["2026-09-04T13:50:38.347850+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.347905+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.347957+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.347963+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.348635+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.349389+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:50:38.353084+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:38.353103+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:38.353822+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.359282+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:38.420275+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.528282+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:38.618424+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:38.968740+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:39.471818+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:50:39.828518+00:00", "trade", 10.275, 15.0]
["2026-09-04T13:50:40.647933+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651170+00:00", "trade", 10.27, 7.0]
["2026-09-04T13:50:40.651174+00:00", "trade", 10.27, 93.0]
["2026-09-04T13:50:40.651175+00:00", "trade", 10.27, 156.0]
["2026-09-04T13:50:40.651177+00:00", "trade", 10.27, 1.0]
["2026-09-04T13:50:40.651178+00:00", "trade", 10.27, 21.0]
["2026-09-04T13:50:40.651181+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:50:40.651183+00:00", "trade", 10.27, 1400.0]
["2026-09-04T13:50:40.651184+00:00", "trade", 10.27, 7.0]
["2026-09-04T13:50:40.651206+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:40.651213+00:00", "trade", 10.27, 26.0]
["2026-09-04T13:50:40.651226+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651233+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651243+00:00", "trade", 10.27, 67.0]
["2026-09-04T13:50:40.651247+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651254+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651261+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651275+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651281+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651295+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651309+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651316+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651322+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651337+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651343+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651356+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651460+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651488+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651495+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651507+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651524+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:40.651525+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651533+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:50:40.651540+00:00", "trade", 10.27, 4.0]
["2026-09-04T13:50:40.651547+00:00", "trade", 10.27, 7.0]
["2026-09-04T13:50:40.651563+00:00", "trade", 10.27, 7.0]
["2026-09-04T13:50:40.651629+00:00", "trade", 10.27, 2121.0]
["2026-09-04T13:50:40.651629+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651645+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651713+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651753+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651786+00:00", "trade", 10.27, 93.0]
["2026-09-04T13:50:40.651788+00:00", "trade", 10.27, 1.0]
["2026-09-04T13:50:40.651788+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:50:40.651788+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:50:40.651814+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:50:40.651825+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:50:40.651849+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:50:40.651859+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:50:40.651879+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.651884+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.651885+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.651899+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.651963+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.652100+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.652855+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.652902+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.653220+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.653331+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.655216+00:00", "trade", 10.265, 1.0]
["2026-09-04T13:50:40.655253+00:00", "trade", 10.265, 35.0]
["2026-09-04T13:50:40.655920+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.655925+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.656399+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.656415+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.658345+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:50:40.690611+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.690640+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.718939+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.770567+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.770570+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.770946+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:40.894260+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:42.243049+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:42.574792+00:00", "trade", 10.265, 50.0]
["2026-09-04T13:50:43.529078+00:00", "trade", 10.2463, 4.0]
["2026-09-04T13:50:43.542901+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:43.725604+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.383729+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600518+00:00", "trade", 10.26, 138.0]
["2026-09-04T13:50:44.600519+00:00", "trade", 10.26, 75.0]
["2026-09-04T13:50:44.600521+00:00", "trade", 10.26, 42.0]
["2026-09-04T13:50:44.600522+00:00", "trade", 10.26, 200.0]
["2026-09-04T13:50:44.600525+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:50:44.600539+00:00", "trade", 10.26, 25.0]
["2026-09-04T13:50:44.600541+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:50:44.600552+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600559+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600566+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600573+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600579+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600593+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600597+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600656+00:00", "trade", 10.26, 500.0]
["2026-09-04T13:50:44.600657+00:00", "trade", 10.26, 5.0]
["2026-09-04T13:50:44.600658+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600714+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600729+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:50:44.600806+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:44.600815+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:50:44.600852+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600888+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600895+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600902+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600909+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600915+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600922+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.600929+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.601000+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.601006+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.601084+00:00", "trade", 10.26, 3.0]
["2026-09-04T13:50:44.601088+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.601338+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.602067+00:00", "trade", 10.26, 107.0]
["2026-09-04T13:50:44.604620+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.605563+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.606547+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:50:44.606761+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.621657+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.633526+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.699425+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.700538+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.704307+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.763620+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.804267+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.804672+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:44.821017+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:45.042410+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:45.143718+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:45.668335+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:45.887325+00:00", "trade", 10.2564, 500.0]
["2026-09-04T13:50:46.792623+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:46.818002+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:46.818009+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:46.917415+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:47.166225+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:47.648669+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:47.817758+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:47.817766+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:47.884173+00:00", "trade", 10.256, 85.0]
["2026-09-04T13:50:50.040606+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040607+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.040610+00:00", "trade", 10.25, 21.0]
["2026-09-04T13:50:50.040631+00:00", "trade", 10.25, 10.0]
["2026-09-04T13:50:50.040633+00:00", "trade", 10.25, 195.0]
["2026-09-04T13:50:50.040638+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.040639+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.040641+00:00", "trade", 10.25, 50.0]
["2026-09-04T13:50:50.040643+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.040649+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040655+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040661+00:00", "trade", 10.25, 50.0]
["2026-09-04T13:50:50.040661+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040668+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040675+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040689+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040697+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040704+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040710+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040716+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040723+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040731+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040737+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040751+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040758+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040780+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040854+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040861+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040868+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.040885+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.040974+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041077+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041084+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041091+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041110+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041144+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041153+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041177+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041178+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.041178+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.041178+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:50:50.041179+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.041185+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:50:50.041189+00:00", "trade", 10.25, 83.0]
["2026-09-04T13:50:50.041192+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:50:50.041211+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:50:50.041228+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:50:50.041249+00:00", "trade", 10.25, 10.0]
["2026-09-04T13:50:50.041250+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041273+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041280+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041287+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041294+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041300+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041402+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041559+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041756+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.041930+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.043728+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.048991+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:50:50.082243+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.082918+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.140683+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.141370+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.641088+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.878032+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.891672+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.893580+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.894030+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:50.901633+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:51.494764+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:51.505549+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:51.537816+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:51.574742+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:51.669787+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:52.143042+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:52.162074+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:52.228197+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:52.528084+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:52.824251+00:00", "trade", 10.245, 1.0]
["2026-09-04T13:50:53.107034+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:54.997289+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:54.997296+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:55.869815+00:00", "trade", 10.2486, 2.0]
["2026-09-04T13:50:56.071675+00:00", "trade", 10.24, 6.0]
["2026-09-04T13:50:56.071695+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071702+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071716+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071723+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071730+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071737+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071744+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071751+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071757+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071762+00:00", "trade", 10.24, 72.0]
["2026-09-04T13:50:56.071764+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071766+00:00", "trade", 10.24, 28.0]
["2026-09-04T13:50:56.071771+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071773+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:50:56.071775+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071778+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071784+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071791+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071798+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071805+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:50:56.071815+00:00", "trade", 10.24, 26.0]
["2026-09-04T13:50:56.071825+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.071832+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072094+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072144+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072151+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072183+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:50:56.072189+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072203+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072209+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:56.072215+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:50:56.072217+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:50:56.072218+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:50:56.072231+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:50:56.072238+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:50:56.072287+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072294+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072300+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072307+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072313+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072320+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072334+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072732+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.072947+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.075497+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.076738+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.100102+00:00", "trade", 10.235, 300.0]
["2026-09-04T13:50:56.110888+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.135734+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.294198+00:00", "trade", 10.238, 100.0]
["2026-09-04T13:50:56.295090+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.295688+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.306131+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.431722+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.551046+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.649139+00:00", "trade", 10.235, 105.0]
["2026-09-04T13:50:56.651565+00:00", "trade", 10.235, 35.0]
["2026-09-04T13:50:56.653285+00:00", "trade", 10.238, 55.0]
["2026-09-04T13:50:56.842441+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.852831+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.852842+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.855808+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.856155+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.866245+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.866256+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.866263+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:56.932525+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:57.131345+00:00", "trade", 10.2336, 10.0]
["2026-09-04T13:50:57.238430+00:00", "trade", 10.233, 10.0]
["2026-09-04T13:50:57.961762+00:00", "trade", 10.233, 10.0]
["2026-09-04T13:50:57.974324+00:00", "trade", 10.233, 1.0]
["2026-09-04T13:50:58.331554+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.335740+00:00", "trade", 10.24, 3.0]
["2026-09-04T13:50:58.336150+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:50:58.336202+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.336210+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.337209+00:00", "trade", 10.235, 10.0]
["2026-09-04T13:50:58.346655+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.347105+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.391820+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.391853+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.449037+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.449060+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.699993+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.700448+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.773930+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:50:58.797609+00:00", "trade", 10.235, 30.0]
["2026-09-04T13:50:58.801423+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:58.801432+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.082416+00:00", "trade", 10.24, 52.0]
["2026-09-04T13:50:59.371774+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.372226+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.651202+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.651225+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660870+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:50:59.660871+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660896+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660910+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660917+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660924+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660931+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.660951+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661160+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661167+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661174+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661184+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661198+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661225+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:50:59.661261+00:00", "trade", 10.24, 103.0]
["2026-09-04T13:50:59.661263+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:50:59.661327+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661335+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661341+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661348+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661534+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661563+00:00", "trade", 10.24, 61.0]
["2026-09-04T13:50:59.661633+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661640+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661863+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.661899+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.663086+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.667145+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.667637+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.668100+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.668378+00:00", "trade", 10.24, 39.0]
["2026-09-04T13:50:59.677120+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.691687+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.785563+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.786022+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:50:59.787768+00:00", "trade", 10.2429, 2.0]
["2026-09-04T13:51:00.232755+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:51:00.233178+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:51:00.233473+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.233633+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.233640+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.234152+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.262286+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.262388+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.269407+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.306116+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.472336+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:00.535441+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:51:00.955108+00:00", "trade", 10.2328, 7.0]
["2026-09-04T13:51:01.034115+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:01.543006+00:00", "trade", 10.24, 88.0]
["2026-09-04T13:51:01.571952+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:51:01.937356+00:00", "trade", 10.24, 22.0]
["2026-09-04T13:51:01.951287+00:00", "trade", 10.24, 22.0]
["2026-09-04T13:51:01.970255+00:00", "trade", 10.2472, 1.0]
["2026-09-04T13:51:02.051964+00:00", "trade", 10.24, 22.0]
["2026-09-04T13:51:02.127879+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:02.128180+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:51:02.128596+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:02.451445+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:02.467341+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:02.518212+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:02.518267+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:03.182360+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:03.182832+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:03.193530+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:03.413713+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:04.425922+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.050348+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.050829+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.067021+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:51:05.454725+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.457069+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.480156+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.661909+00:00", "trade", 10.2375, 17.0]
["2026-09-04T13:51:05.706201+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:05.955702+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:06.232008+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:06.234141+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:06.419465+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:07.801504+00:00", "trade", 10.24, 86.0]
["2026-09-04T13:51:08.159843+00:00", "trade", 10.2653, 14.0]
["2026-09-04T13:51:09.242899+00:00", "trade", 10.235, 670.0]
["2026-09-04T13:51:09.530376+00:00", "trade", 10.235, 330.0]
["2026-09-04T13:51:09.852237+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:11.790673+00:00", "trade", 10.2634, 24.0]
["2026-09-04T13:51:11.791010+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:51:11.791364+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:11.791441+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:51:11.793495+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:11.807832+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:51:11.811692+00:00", "trade", 10.2371, 4.0]
["2026-09-04T13:51:12.087166+00:00", "trade", 10.2398, 1000.0]
["2026-09-04T13:51:12.298136+00:00", "trade", 10.24, 1.0]
["2026-09-04T13:51:13.972915+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:14.213173+00:00", "trade", 10.2371, 1.0]
["2026-09-04T13:51:17.224618+00:00", "trade", 10.235, 2.0]
["2026-09-04T13:51:18.076147+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220455+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220456+00:00", "trade", 10.23, 150.0]
["2026-09-04T13:51:18.220456+00:00", "trade", 10.23, 195.0]
["2026-09-04T13:51:18.220458+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:51:18.220462+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220479+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:51:18.220483+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220489+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220490+00:00", "trade", 10.23, 90.0]
["2026-09-04T13:51:18.220495+00:00", "trade", 10.23, 12.0]
["2026-09-04T13:51:18.220497+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220498+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:51:18.220504+00:00", "trade", 10.23, 1.0]
["2026-09-04T13:51:18.220508+00:00", "trade", 10.23, 10.0]
["2026-09-04T13:51:18.220512+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220519+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220532+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220546+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220552+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220559+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220566+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220572+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220587+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220617+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220808+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220859+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:18.220861+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:51:18.220861+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.220925+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.220933+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.220946+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.220953+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.220966+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.221120+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.221170+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.221331+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.221393+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.221636+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.221789+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.222296+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.225492+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.231108+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.232817+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.233729+00:00", "trade", 10.225, 71.0]
["2026-09-04T13:51:18.233739+00:00", "trade", 10.225, 44.0]
["2026-09-04T13:51:18.298392+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:51:18.321211+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.321221+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.322458+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.525266+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.615236+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.662145+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.662599+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.662711+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.662760+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.662804+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.663284+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.665580+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.665604+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.785273+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.804001+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.804082+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.804537+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:18.908880+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:18.963129+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:19.234323+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:19.234773+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:19.235229+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:19.335255+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:19.336005+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:19.683559+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:19.721627+00:00", "trade", 10.24, 1.0]
["2026-09-04T13:51:19.785520+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:19.816968+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:20.185618+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:20.186071+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:20.433530+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:20.475584+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:21.031970+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:21.154656+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:22.234278+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:22.576218+00:00", "trade", 10.2372, 6.0]
["2026-09-04T13:51:23.012129+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:23.012168+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.014833+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.042648+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:23.144225+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.146309+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.383354+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:23.561179+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.564205+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.622456+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:23.747714+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:23.750225+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:24.055401+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:24.157459+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:24.331894+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:24.332321+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:24.340074+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:24.543728+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:24.543736+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.543761+00:00", "trade", 10.23, 61.0]
["2026-09-04T13:51:24.543789+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.543796+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.544207+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.544516+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.544701+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.544728+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.544771+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.546405+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.552269+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.555355+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:51:24.584216+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.584223+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.585128+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:24.825324+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:25.015570+00:00", "trade", 10.24, 5000.0]
["2026-09-04T13:51:25.148403+00:00", "trade", 10.2304, 5000.0]
["2026-09-04T13:51:25.375410+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:25.385831+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:26.726064+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:27.774373+00:00", "trade", 10.24, 58.0]
["2026-09-04T13:51:27.774373+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:27.774414+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:27.774518+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:51:28.070236+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:28.070262+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:28.207232+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:28.347454+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:51:28.664405+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:28.723001+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.058130+00:00", "trade", 10.23, 125.0]
["2026-09-04T13:51:31.068848+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:51:31.068848+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.068883+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.068942+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:51:31.069138+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.069205+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.069222+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:51:31.069245+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.069307+00:00", "trade", 10.23, 195.0]
["2026-09-04T13:51:31.069308+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:51:31.069308+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:51:31.069315+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:51:31.069384+00:00", "trade", 10.23, 95.0]
["2026-09-04T13:51:31.069386+00:00", "trade", 10.23, 4.0]
["2026-09-04T13:51:31.069387+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:51:31.069411+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.069418+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.069453+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.069526+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.069552+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:51:31.069689+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.069948+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.070005+00:00", "trade", 10.23, 200.0]
["2026-09-04T13:51:31.070014+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.070179+00:00", "trade", 10.23, 15.0]
["2026-09-04T13:51:31.070180+00:00", "trade", 10.23, 20.0]
["2026-09-04T13:51:31.071644+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.071659+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.072529+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.086001+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.086955+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:51:31.095210+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.105072+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.188897+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.229722+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.293321+00:00", "trade", 10.225, 300.0]
["2026-09-04T13:51:31.414773+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.519723+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.520160+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.596181+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.597115+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:31.597434+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:31.597497+00:00", "trade", 10.22, 15.0]
["2026-09-04T13:51:31.597584+00:00", "quote", 10.22, 10.22]
["2026-09-04T13:51:31.597624+00:00", "quote", 10.22, 10.22]
["2026-09-04T13:51:31.597638+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:31.597638+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.598049+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.598110+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.599408+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.602107+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.602201+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.606171+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.612700+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.647539+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.647586+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.648010+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.648235+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.648267+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.648765+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.649050+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.650673+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:31.735524+00:00", "trade", 10.22, 300.0]
["2026-09-04T13:51:31.735586+00:00", "trade", 10.22, 9.0]
["2026-09-04T13:51:31.735670+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:31.736036+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:31.736136+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:31.736488+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:31.786792+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:31.950026+00:00", "trade", 10.2556, 2.0]
["2026-09-04T13:51:32.336481+00:00", "trade", 10.22, 28.0]
["2026-09-04T13:51:33.092105+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:33.092458+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:33.176448+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:33.177435+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:35.539164+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:51:35.539175+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:51:35.764530+00:00", "trade", 10.2114, 973.0]
["2026-09-04T13:51:35.965715+00:00", "trade", 10.22, 3.0]
["2026-09-04T13:51:36.014813+00:00", "trade", 10.2114, 1.0]
["2026-09-04T13:51:36.398929+00:00", "trade", 10.2145, 1.0]
["2026-09-04T13:51:37.011793+00:00", "trade", 10.21, 8.0]
["2026-09-04T13:51:37.011845+00:00", "trade", 10.21, 41.0]
["2026-09-04T13:51:37.012597+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:37.411534+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:39.552952+00:00", "trade", 10.2548, 44.0]
["2026-09-04T13:51:39.799584+00:00", "trade", 10.2103, 1.0]
["2026-09-04T13:51:40.132512+00:00", "trade", 10.2419, 4.0]
["2026-09-04T13:51:41.408220+00:00", "trade", 10.2103, 5000.0]
["2026-09-04T13:51:41.408838+00:00", "trade", 10.2103, 25.0]
["2026-09-04T13:51:43.884600+00:00", "trade", 10.2501, 36.0]
["2026-09-04T13:51:44.649574+00:00", "trade", 10.2186, 4.0]
["2026-09-04T13:51:46.200365+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:46.582692+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:46.640841+00:00", "trade", 10.21, 9.0]
["2026-09-04T13:51:46.640877+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:46.641218+00:00", "trade", 10.21, 9.0]
["2026-09-04T13:51:46.641234+00:00", "trade", 10.21, 9.0]
["2026-09-04T13:51:46.641416+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:47.601069+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:50.807763+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:51:50.808721+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:51:51.229811+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:52.905432+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:53.407168+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:53.527637+00:00", "trade", 10.2328, 100.0]
["2026-09-04T13:51:53.743282+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:54.448564+00:00", "trade", 10.2281, 1.0]
["2026-09-04T13:51:54.684502+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.016108+00:00", "trade", 10.215, 100.0]
["2026-09-04T13:51:55.066817+00:00", "trade", 10.22, 5000.0]
["2026-09-04T13:51:55.067124+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.067421+00:00", "trade", 10.2197, 27.0]
["2026-09-04T13:51:55.151861+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.151926+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.151930+00:00", "trade", 10.22, 52.0]
["2026-09-04T13:51:55.151963+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.152012+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.152026+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:55.167378+00:00", "trade", 10.215, 5.0]
["2026-09-04T13:51:55.252110+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:56.145435+00:00", "trade", 10.216, 84.0]
["2026-09-04T13:51:57.699210+00:00", "trade", 10.215, 28.0]
["2026-09-04T13:51:58.364899+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306030+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:59.306031+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:59.306070+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306085+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306091+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306098+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306392+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306420+00:00", "trade", 10.22, 76.0]
["2026-09-04T13:51:59.306422+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306422+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306438+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306490+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:51:59.306502+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:59.306503+00:00", "trade", 10.22, 5.0]
["2026-09-04T13:51:59.306503+00:00", "trade", 10.22, 260.0]
["2026-09-04T13:51:59.306512+00:00", "trade", 10.22, 18.0]
["2026-09-04T13:51:59.306517+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:59.306528+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:59.306541+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:59.306562+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:51:59.306569+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306584+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306591+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306597+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306604+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306638+00:00", "trade", 10.22, 341.0]
["2026-09-04T13:51:59.306700+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306765+00:00", "trade", 10.22, 171.0]
["2026-09-04T13:51:59.306774+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:59.306777+00:00", "trade", 10.22, 3.0]
["2026-09-04T13:51:59.306788+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.306825+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:51:59.307088+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.307152+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.307169+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.307216+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.307329+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.316862+00:00", "trade", 10.22, 126.0]
["2026-09-04T13:51:59.334297+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.346701+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.403835+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:51:59.430652+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.432072+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.528234+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.914008+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:51:59.929536+00:00", "trade", 10.2156, 22.0]
["2026-09-04T13:52:00.020516+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:00.125054+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:00.177671+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:00.198803+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:00.299176+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:01.198284+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:01.199021+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:01.839958+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:01.874738+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:01.875449+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:01.949302+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:02.825168+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:03.480653+00:00", "trade", 10.225, 10.0]
["2026-09-04T13:52:04.469418+00:00", "trade", 10.225, 186.0]
["2026-09-04T13:52:05.140624+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:06.676259+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:06.745618+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:07.929319+00:00", "trade", 10.1839, 100.0]
["2026-09-04T13:52:08.254632+00:00", "trade", 10.2277, 4.0]
["2026-09-04T13:52:08.415117+00:00", "trade", 10.2254, 2.0]
["2026-09-04T13:52:08.417353+00:00", "trade", 10.2254, 1.0]
["2026-09-04T13:52:09.572273+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:09.933666+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:09.933817+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:09.933982+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:09.934237+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:09.934256+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:10.401030+00:00", "trade", 10.225, 1.0]
["2026-09-04T13:52:10.595848+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:10.700552+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:11.284125+00:00", "trade", 10.23, 500.0]
["2026-09-04T13:52:12.267480+00:00", "trade", 10.225, 1.0]
["2026-09-04T13:52:12.589622+00:00", "trade", 10.2397, 2.0]
["2026-09-04T13:52:12.591055+00:00", "trade", 10.2397, 1.0]
["2026-09-04T13:52:12.728478+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:13.118467+00:00", "trade", 10.225, 14.0]
["2026-09-04T13:52:13.672178+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:13.896929+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:14.128696+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:52:14.206452+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:14.360024+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:14.504648+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:14.581013+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:14.974454+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:15.523585+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:17.851457+00:00", "trade", 10.2245, 6.0]
["2026-09-04T13:52:18.391759+00:00", "trade", 10.2377, 2.0]
["2026-09-04T13:52:19.211081+00:00", "trade", 10.1868, 46.0]
["2026-09-04T13:52:20.982641+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:20.982968+00:00", "trade", 10.225, 300.0]
["2026-09-04T13:52:20.983084+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:20.984457+00:00", "trade", 10.225, 195.0]
["2026-09-04T13:52:20.993781+00:00", "trade", 10.2201, 22500.0]
["2026-09-04T13:52:20.994022+00:00", "trade", 10.22, 1805.0]
["2026-09-04T13:52:20.994088+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:20.994389+00:00", "trade", 10.2202, 232.0]
["2026-09-04T13:52:21.839254+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:23.292982+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:23.666036+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.786747+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787219+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:52:24.787226+00:00", "trade", 10.23, 5.0]
["2026-09-04T13:52:24.787226+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:24.787227+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:24.787270+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787277+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787284+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787290+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787356+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787463+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787484+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787501+00:00", "trade", 10.23, 39.0]
["2026-09-04T13:52:24.787568+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:24.787700+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:52:24.787710+00:00", "trade", 10.225, 23.0]
["2026-09-04T13:52:24.787710+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:52:24.787726+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:52:24.787732+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:52:24.787739+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:52:24.787746+00:00", "quote", 10.23, 10.23]
["2026-09-04T13:52:24.787786+00:00", "trade", 10.23, 20.0]
["2026-09-04T13:52:24.787789+00:00", "trade", 10.23, 260.0]
["2026-09-04T13:52:24.787789+00:00", "trade", 10.23, 61.0]
["2026-09-04T13:52:24.787790+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:24.787801+00:00", "trade", 10.23, 19.0]
["2026-09-04T13:52:24.787810+00:00", "trade", 10.23, 148.0]
["2026-09-04T13:52:24.787902+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:24.787904+00:00", "trade", 10.221, 20.0]
["2026-09-04T13:52:24.788014+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:24.788133+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:24.788437+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:24.792270+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:24.795954+00:00", "trade", 10.23, 11.0]
["2026-09-04T13:52:26.002458+00:00", "trade", 10.235, 4.0]
["2026-09-04T13:52:26.002510+00:00", "trade", 10.24, 3.0]
["2026-09-04T13:52:26.416632+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:26.417435+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:26.768458+00:00", "trade", 10.2336, 1.0]
["2026-09-04T13:52:26.786906+00:00", "trade", 10.2336, 1.0]
["2026-09-04T13:52:28.929299+00:00", "trade", 10.2303, 6.0]
["2026-09-04T13:52:30.290479+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:30.376584+00:00", "trade", 10.2329, 1.0]
["2026-09-04T13:52:31.184949+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:31.299077+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:32.110306+00:00", "trade", 10.2244, 29.0]
["2026-09-04T13:52:32.207438+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:52:33.184817+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:33.963561+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:34.247333+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:34.301989+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:34.322634+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:35.354878+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:35.674563+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:36.757764+00:00", "trade", 10.235, 20.0]
["2026-09-04T13:52:37.096748+00:00", "trade", 10.231, 10.0]
["2026-09-04T13:52:37.719875+00:00", "trade", 10.23, 37.0]
["2026-09-04T13:52:37.723881+00:00", "trade", 10.23, 63.0]
["2026-09-04T13:52:38.391456+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:38.529339+00:00", "trade", 10.191, 23.0]
["2026-09-04T13:52:40.918398+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:40.918464+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918471+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918477+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918492+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:40.918493+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:40.918495+00:00", "trade", 10.23, 300.0]
["2026-09-04T13:52:40.918496+00:00", "trade", 10.23, 3.0]
["2026-09-04T13:52:40.918525+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918532+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918539+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918545+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918552+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918558+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918565+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918592+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918732+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918748+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918755+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918770+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918780+00:00", "trade", 10.23, 57.0]
["2026-09-04T13:52:40.918780+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:40.918782+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:40.918785+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:40.918786+00:00", "trade", 10.23, 50.0]
["2026-09-04T13:52:40.918832+00:00", "trade", 10.23, 643.0]
["2026-09-04T13:52:40.918833+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:52:40.918901+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.918909+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.918915+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.918922+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.918929+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.918935+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.919162+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:40.919189+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.919414+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.919446+00:00", "trade", 10.2302, 25.0]
["2026-09-04T13:52:40.920410+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.923585+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.926199+00:00", "trade", 10.23, 63.0]
["2026-09-04T13:52:40.939302+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.952226+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:40.952233+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:41.020748+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:41.362243+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:41.362978+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:41.564739+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:42.839679+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:42.840915+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:42.935853+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:52:43.455479+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:44.236249+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:44.236276+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:44.454229+00:00", "trade", 10.225, 60.0]
["2026-09-04T13:52:44.717266+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:45.406840+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:45.983727+00:00", "trade", 10.225, 5.0]
["2026-09-04T13:52:45.992678+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:46.406872+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:46.533271+00:00", "trade", 10.22, 310.0]
["2026-09-04T13:52:46.580812+00:00", "trade", 10.225, 1.0]
["2026-09-04T13:52:46.968586+00:00", "trade", 10.23, 14.0]
["2026-09-04T13:52:47.223748+00:00", "trade", 10.23, 14.0]
["2026-09-04T13:52:47.323940+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:47.324831+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:47.360210+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:47.469379+00:00", "trade", 10.2245, 3.0]
["2026-09-04T13:52:48.059371+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:48.060796+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:49.051595+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:50.068466+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:50.463913+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:50.479433+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:52.908731+00:00", "trade", 10.2286, 1.0]
["2026-09-04T13:52:53.041650+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:53.041650+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041670+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041677+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041684+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041690+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041705+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041713+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041726+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041742+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041773+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041806+00:00", "trade", 10.23, 80.0]
["2026-09-04T13:52:53.041816+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041825+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.041853+00:00", "trade", 10.23, 23.0]
["2026-09-04T13:52:53.042020+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.042049+00:00", "trade", 10.23, 77.0]
["2026-09-04T13:52:53.042050+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:52:53.042050+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:52:53.042142+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:52:53.042208+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.042215+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.042222+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.042235+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.042249+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.042515+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.042931+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.043094+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.044171+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.047211+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.047525+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.070109+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.083834+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.262942+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.263411+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:53.773662+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:52:54.730076+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:54.730105+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:54.777796+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:52:54.778249+00:00", "trade", 10.235, 10.0]
["2026-09-04T13:52:54.817297+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.009692+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.298956+00:00", "trade", 10.2314, 2.0]
["2026-09-04T13:52:57.735647+00:00", "trade", 10.24, 200.0]
["2026-09-04T13:52:57.735977+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:52:57.736006+00:00", "trade", 10.24, 156.0]
["2026-09-04T13:52:57.736007+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:52:57.736008+00:00", "trade", 10.24, 80.0]
["2026-09-04T13:52:57.736026+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736034+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736040+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736046+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736052+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736066+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736288+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:52:57.736293+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:52:57.736361+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:52:57.736371+00:00", "trade", 10.24, 4.0]
["2026-09-04T13:52:57.736378+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736453+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:52:57.736460+00:00", "trade", 10.24, 296.0]
["2026-09-04T13:52:57.736463+00:00", "trade", 10.24, 600.0]
["2026-09-04T13:52:57.736463+00:00", "trade", 10.24, 26.0]
["2026-09-04T13:52:57.736463+00:00", "trade", 10.24, 87.0]
["2026-09-04T13:52:57.736463+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:52:57.736472+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736480+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736486+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736493+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736507+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736514+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736582+00:00", "trade", 10.24, 64.0]
["2026-09-04T13:52:57.736646+00:00", "trade", 10.24, 61.0]
["2026-09-04T13:52:57.736714+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736720+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736854+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.736946+00:00", "trade", 10.24, 13.0]
["2026-09-04T13:52:57.736999+00:00", "trade", 10.24, 50.0]
["2026-09-04T13:52:57.737015+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.737055+00:00", "trade", 10.24, 63.0]
["2026-09-04T13:52:57.737075+00:00", "trade", 10.2329, 21.0]
["2026-09-04T13:52:57.737100+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.737115+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.737171+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.737565+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.738225+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.741488+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.741763+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:57.896317+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:58.097700+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:58.737317+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:58.737332+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:52:59.446307+00:00", "trade", 10.245, 5000.0]
["2026-09-04T13:52:59.446923+00:00", "trade", 10.2442, 60.0]
["2026-09-04T13:53:00.764873+00:00", "trade", 10.245, 200.0]
["2026-09-04T13:53:01.228637+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.229035+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.229112+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:53:01.229273+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:53:01.229547+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:53:01.229612+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.229686+00:00", "trade", 10.25, 6.0]
["2026-09-04T13:53:01.229714+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.229730+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.229738+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.229771+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.230018+00:00", "trade", 10.25, 6.0]
["2026-09-04T13:53:01.230374+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.230467+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.230486+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.234172+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.235157+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.235187+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.235676+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.247384+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:53:01.247885+00:00", "trade", 10.25, 94.0]
["2026-09-04T13:53:01.247886+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:53:01.247892+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:53:01.247907+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.247914+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.247921+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.247935+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:53:01.247942+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.247948+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.247962+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.247969+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.248249+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.248462+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.248653+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.248862+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.248961+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.249311+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.249572+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.250019+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.250066+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.250158+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.278587+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.282156+00:00", "trade", 10.25, 63.0]
["2026-09-04T13:53:01.290744+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.291434+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.354637+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.460152+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.512007+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:53:01.512039+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:53:01.512485+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.512580+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.512659+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:01.515777+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:02.086364+00:00", "trade", 10.2471, 2.0]
["2026-09-04T13:53:03.304569+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.405750+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.499629+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.500082+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.530862+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.531571+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.549225+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.560324+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.716139+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.773709+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:03.874347+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:04.315699+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:53:04.315799+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:53:04.317804+00:00", "trade", 10.2499, 300.0]
["2026-09-04T13:53:04.424931+00:00", "trade", 10.246, 85.0]
["2026-09-04T13:53:04.635343+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:04.761968+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.108797+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.109275+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.558107+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.904557+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.904649+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.904700+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.904759+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:05.905092+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:06.086434+00:00", "trade", 10.2499, 375.0]
["2026-09-04T13:53:06.281250+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:06.933175+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:06.939662+00:00", "trade", 10.2309, 200.0]
["2026-09-04T13:53:07.319746+00:00", "trade", 10.2401, 5000.0]
["2026-09-04T13:53:07.320369+00:00", "trade", 10.2421, 65.0]
["2026-09-04T13:53:07.320917+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:53:07.320943+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:07.320949+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:07.320956+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:07.320962+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:07.320971+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:07.321031+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:53:07.321095+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:53:07.321097+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:53:07.321159+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321166+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321173+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321179+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321194+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321208+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321262+00:00", "trade", 10.24, 1.0]
["2026-09-04T13:53:07.321268+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321692+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:53:07.321790+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.321943+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.322058+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.323074+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.325687+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.325958+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.331638+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.336150+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.460200+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:07.460663+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:08.433622+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:53:09.837615+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:53:10.073814+00:00", "trade", 10.23, 2.0]
["2026-09-04T13:53:10.109124+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:53:10.161936+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:53:10.176680+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.277368+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.315538+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.315994+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.671093+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.671352+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.715045+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.945405+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:10.946756+00:00", "trade", 10.23, 50.0]
["2026-09-04T13:53:11.193262+00:00", "trade", 10.2375, 1.0]
["2026-09-04T13:53:12.814450+00:00", "trade", 10.235, 55.0]
["2026-09-04T13:53:13.135799+00:00", "trade", 10.23, 150.0]
["2026-09-04T13:53:13.135801+00:00", "trade", 10.23, 900.0]
["2026-09-04T13:53:13.135813+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135820+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135881+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135888+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135902+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135909+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135930+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135951+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.135966+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:13.136215+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:13.136281+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136288+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136295+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136304+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136338+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136352+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:53:13.136494+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136658+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.136674+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137089+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137128+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137253+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137302+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137319+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137536+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:53:13.137784+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.137795+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.138150+00:00", "trade", 10.2325, 20.0]
["2026-09-04T13:53:13.140888+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.141817+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.146420+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.193516+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.235940+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.235970+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:13.577519+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:15.035093+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:15.128035+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:53:15.375873+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:15.376410+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:15.376530+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:15.582713+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:16.349704+00:00", "trade", 10.2284, 1.0]
["2026-09-04T13:53:17.621349+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:17.629365+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:17.943908+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:18.109695+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:18.386466+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:18.411038+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:18.420488+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:18.523108+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:20.356192+00:00", "trade", 10.225, 10.0]
["2026-09-04T13:53:20.526019+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:20.526055+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:20.651824+00:00", "trade", 10.23, 10.0]
["2026-09-04T13:53:20.668538+00:00", "trade", 10.2201, 5.0]
["2026-09-04T13:53:20.902266+00:00", "trade", 10.2201, 5000.0]
["2026-09-04T13:53:20.902882+00:00", "trade", 10.2202, 51.0]
["2026-09-04T13:53:20.907354+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:20.908092+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:21.264640+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:23.420339+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:23.588483+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:23.764624+00:00", "trade", 10.225, 25.0]
["2026-09-04T13:53:24.707183+00:00", "trade", 10.22, 51.0]
["2026-09-04T13:53:26.179969+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:26.725431+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:26.725440+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:26.745864+00:00", "trade", 10.22, 44.0]
["2026-09-04T13:53:26.927578+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:26.928269+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:26.928302+00:00", "trade", 10.22, 25.0]
["2026-09-04T13:53:26.928758+00:00", "trade", 10.22, 125.0]
["2026-09-04T13:53:26.929008+00:00", "trade", 10.22, 125.0]
["2026-09-04T13:53:27.847344+00:00", "trade", 10.22, 13.0]
["2026-09-04T13:53:27.847366+00:00", "trade", 10.22, 151.0]
["2026-09-04T13:53:27.847368+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:27.847369+00:00", "trade", 10.22, 700.0]
["2026-09-04T13:53:27.847369+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847370+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:53:27.847374+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:27.847374+00:00", "trade", 10.22, 33.0]
["2026-09-04T13:53:27.847376+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847383+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847395+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847403+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847409+00:00", "trade", 10.22, 67.0]
["2026-09-04T13:53:27.847409+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847416+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847430+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847438+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847445+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847540+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847868+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847875+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847895+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.847934+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:53:27.847934+00:00", "trade", 10.22, 1.0]
["2026-09-04T13:53:27.847934+00:00", "trade", 10.22, 600.0]
["2026-09-04T13:53:27.847935+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.847943+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.847950+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.847960+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848006+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848020+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848027+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848034+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848310+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848334+00:00", "trade", 10.22, 75.0]
["2026-09-04T13:53:27.848338+00:00", "trade", 10.22, 300.0]
["2026-09-04T13:53:27.848386+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848399+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.848588+00:00", "trade", 10.2201, 25.0]
["2026-09-04T13:53:27.849116+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:27.850550+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.852152+00:00", "trade", 10.22, 45.0]
["2026-09-04T13:53:27.852392+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.852394+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.854429+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.947393+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.947466+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.947496+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.947765+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.947855+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:27.948248+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.948660+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.948729+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.949164+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:27.949194+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.949310+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.956661+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:27.957266+00:00", "trade", 10.22, 53.0]
["2026-09-04T13:53:27.970203+00:00", "trade", 10.22, 22.0]
["2026-09-04T13:53:27.970642+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.981715+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.981916+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.982215+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:27.998241+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.038664+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.042106+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.080022+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.080047+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.090008+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.090040+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.135415+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.135486+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.135514+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.135548+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.135577+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.175630+00:00", "quote", 10.21, 10.22]
["2026-09-04T13:53:28.191033+00:00", "quote", 10.21, 10.23]
["2026-09-04T13:53:28.290727+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:28.290727+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:53:28.290727+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:28.291509+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:28.355491+00:00", "trade", 10.22, 28.0]
["2026-09-04T13:53:28.355979+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:28.394323+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:28.415454+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:28.450014+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:29.201859+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:29.201870+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:31.122592+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:31.122599+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:32.794896+00:00", "trade", 10.225, 10.0]
["2026-09-04T13:53:33.386660+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:33.386672+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:35.347244+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:35.347962+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:35.773071+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:36.017162+00:00", "trade", 10.225, 3.0]
["2026-09-04T13:53:37.838887+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:37.849052+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:38.294467+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:38.438384+00:00", "trade", 10.226, 85.0]
["2026-09-04T13:53:38.471910+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:39.119394+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:39.698113+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:39.943740+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:41.857351+00:00", "trade", 10.23, 63.0]
["2026-09-04T13:53:43.780200+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048621+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048623+00:00", "trade", 10.23, 150.0]
["2026-09-04T13:53:45.048623+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:53:45.048642+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048646+00:00", "trade", 10.23, 56.0]
["2026-09-04T13:53:45.048651+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048657+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048671+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048685+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048692+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048728+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048866+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048880+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.048898+00:00", "trade", 10.23, 192.0]
["2026-09-04T13:53:45.048975+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049054+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049065+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049073+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049080+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049088+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049133+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:45.049170+00:00", "trade", 10.23, 134.0]
["2026-09-04T13:53:45.049172+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:45.049197+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:45.049236+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.049243+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.049257+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.049263+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.049270+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.049450+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.049488+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.050385+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.051646+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.053632+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.057425+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.063241+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.079595+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.122774+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.132698+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.133151+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.250009+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.270575+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.878051+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.931965+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:53:45.931965+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.932037+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.932159+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.932483+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:45.947554+00:00", "trade", 10.231, 24.0]
["2026-09-04T13:53:46.224079+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:46.332682+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:48.776471+00:00", "trade", 10.24, 79.0]
["2026-09-04T13:53:48.798962+00:00", "trade", 10.235, 277.0]
["2026-09-04T13:53:48.799578+00:00", "trade", 10.2271, 22.0]
["2026-09-04T13:53:51.057844+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:51.675695+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:54.390516+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:54.420969+00:00", "trade", 10.235, 14.0]
["2026-09-04T13:53:54.420999+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.023341+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.034396+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.199052+00:00", "trade", 10.235, 100.0]
["2026-09-04T13:53:55.199238+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.199245+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.199266+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:53:55.199581+00:00", "trade", 10.235, 30.0]
["2026-09-04T13:53:55.199928+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.209932+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.299016+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.302902+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:55.522764+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:57.880113+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:57.880147+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:58.022588+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:58.076943+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:58.077900+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:58.182320+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:58.617867+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.024433+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.025250+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.036030+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.200699+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393513+00:00", "trade", 10.23, 28.0]
["2026-09-04T13:53:59.393513+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393515+00:00", "trade", 10.23, 4.0]
["2026-09-04T13:53:59.393516+00:00", "trade", 10.23, 50.0]
["2026-09-04T13:53:59.393519+00:00", "trade", 10.23, 300.0]
["2026-09-04T13:53:59.393520+00:00", "trade", 10.23, 21.0]
["2026-09-04T13:53:59.393534+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393548+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393554+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393560+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393566+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393580+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393600+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393627+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393749+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393756+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393763+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393784+00:00", "trade", 10.23, 28.0]
["2026-09-04T13:53:59.393789+00:00", "trade", 10.23, 25.0]
["2026-09-04T13:53:59.393906+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:53:59.393922+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393924+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393959+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393968+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393975+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.393989+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:53:59.394066+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:53:59.394067+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:59.394071+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:59.394090+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:53:59.394130+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394136+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394143+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394156+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394163+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394295+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394316+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394352+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.394494+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.395574+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.395707+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.399758+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.500371+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.903754+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.904029+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.924809+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:53:59.994484+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:00.891985+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:00.892297+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:01.408837+00:00", "trade", 10.1995, 100.0]
["2026-09-04T13:54:03.739374+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:03.739848+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:03.873746+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:03.874557+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:04.524669+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:04.692389+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:04.692412+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:05.371759+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:05.371789+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.121781+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.121810+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.160590+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.160598+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.531833+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.718428+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.989153+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:07.989181+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:08.403490+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:08.403518+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:09.548698+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:10.008049+00:00", "trade", 10.225, 1.0]
["2026-09-04T13:54:10.517967+00:00", "trade", 10.225, 5.0]
["2026-09-04T13:54:11.547617+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:11.548737+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:11.562905+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:11.565952+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:11.573341+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:12.050468+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:12.153302+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:12.314596+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:12.415557+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:13.114359+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:13.215731+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:13.845018+00:00", "trade", 10.225, 5000.0]
["2026-09-04T13:54:13.845328+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:13.845636+00:00", "trade", 10.2258, 58.0]
["2026-09-04T13:54:13.932686+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:14.033777+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:14.126388+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:14.228516+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:15.499170+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:15.600122+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.418245+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590297+00:00", "trade", 10.23, 28.0]
["2026-09-04T13:54:16.590299+00:00", "trade", 10.23, 150.0]
["2026-09-04T13:54:16.590316+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590323+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590330+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590337+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590343+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590358+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590365+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590660+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590701+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590717+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590722+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590723+00:00", "quote", 10.22, 10.23]
["2026-09-04T13:54:16.590729+00:00", "trade", 10.23, 6.0]
["2026-09-04T13:54:16.590732+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:54:16.590737+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:54:16.590739+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:54:16.590788+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:54:16.590796+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:54:16.590806+00:00", "quote", 10.22, 10.24]
["2026-09-04T13:54:16.590814+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590822+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590843+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590851+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590859+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590874+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590880+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.590972+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591020+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591082+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591233+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591299+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591400+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591460+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591499+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591564+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591635+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.591956+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.592091+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.592482+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.593037+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:16.631542+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:17.189072+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:17.189124+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:20.414084+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:21.603553+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:21.858998+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.186462+00:00", "trade", 10.235, 5149.0]
["2026-09-04T13:54:24.187075+00:00", "trade", 10.2348, 55.0]
["2026-09-04T13:54:24.355855+00:00", "trade", 10.235, 235.0]
["2026-09-04T13:54:24.480346+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517380+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517381+00:00", "trade", 10.24, 134.0]
["2026-09-04T13:54:24.517382+00:00", "trade", 10.24, 400.0]
["2026-09-04T13:54:24.517388+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517436+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517443+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517450+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517456+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517470+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517477+00:00", "trade", 10.24, 88.0]
["2026-09-04T13:54:24.517477+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517484+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517574+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:24.517584+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:54:24.517595+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:54:24.517653+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517659+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517665+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517679+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517686+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517699+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517857+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517863+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517871+00:00", "trade", 10.24, 157.0]
["2026-09-04T13:54:24.517873+00:00", "trade", 10.24, 13.0]
["2026-09-04T13:54:24.517876+00:00", "trade", 10.24, 25.0]
["2026-09-04T13:54:24.517879+00:00", "trade", 10.24, 45.0]
["2026-09-04T13:54:24.517883+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:24.517885+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.517918+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:24.517976+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518173+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518202+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518222+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518246+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518282+00:00", "trade", 10.24, 13.0]
["2026-09-04T13:54:24.518299+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518818+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.518946+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.519086+00:00", "trade", 10.24, 11.0]
["2026-09-04T13:54:24.519526+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.522290+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:24.527198+00:00", "trade", 10.24, 31.0]
["2026-09-04T13:54:24.571617+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:54:24.618101+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:26.326415+00:00", "trade", 10.245, 142.0]
["2026-09-04T13:54:26.548837+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:27.904515+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:54:27.913324+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:54:27.915363+00:00", "trade", 10.245, 125.0]
["2026-09-04T13:54:27.917428+00:00", "trade", 10.245, 50.0]
["2026-09-04T13:54:27.918046+00:00", "trade", 10.241, 20.0]
["2026-09-04T13:54:29.779353+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:31.510732+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:31.616675+00:00", "trade", 10.2403, 200.0]
["2026-09-04T13:54:32.733533+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:32.744870+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:32.744877+00:00", "trade", 10.24, 5.0]
["2026-09-04T13:54:32.744884+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:32.745233+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:32.751709+00:00", "trade", 10.232, 1.0]
["2026-09-04T13:54:32.755770+00:00", "trade", 10.24, 125.0]
["2026-09-04T13:54:33.269276+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:33.269276+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:33.269277+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:33.269282+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:33.269315+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:33.269315+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:54:33.269316+00:00", "trade", 10.24, 21.0]
["2026-09-04T13:54:33.269318+00:00", "trade", 10.24, 3.0]
["2026-09-04T13:54:33.269319+00:00", "trade", 10.24, 10.0]
["2026-09-04T13:54:33.269327+00:00", "trade", 10.24, 100.0]
["2026-09-04T13:54:33.269344+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269351+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269357+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269364+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269379+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269399+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269552+00:00", "trade", 10.24, 37.0]
["2026-09-04T13:54:33.269553+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.269892+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.270063+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.272230+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.272678+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.714811+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:33.715607+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:34.089055+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:35.072509+00:00", "trade", 10.235, 63.0]
["2026-09-04T13:54:35.680369+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:35.969278+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:37.029135+00:00", "trade", 10.23, 100.0]
["2026-09-04T13:54:44.091599+00:00", "trade", 10.24, 3.0]
["2026-09-04T13:54:44.091676+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091730+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091740+00:00", "trade", 10.24, 202.0]
["2026-09-04T13:54:44.091759+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091765+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091772+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091778+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091785+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.091791+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.092098+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.092137+00:00", "trade", 10.24, 17.0]
["2026-09-04T13:54:44.092139+00:00", "trade", 10.24, 200.0]
["2026-09-04T13:54:44.092139+00:00", "trade", 10.24, 80.0]
["2026-09-04T13:54:44.092139+00:00", "quote", 10.23, 10.24]
["2026-09-04T13:54:44.092170+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:54:44.092181+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:54:44.092217+00:00", "quote", 10.23, 10.25]
["2026-09-04T13:54:44.092237+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092245+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092251+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092258+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092265+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092622+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092635+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.092651+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.093160+00:00", "trade", 10.24, 184.0]
["2026-09-04T13:54:44.093230+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.093306+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.096827+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.125474+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:54:44.126266+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:44.217428+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:45.453898+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:46.650390+00:00", "trade", 10.246, 84.0]
["2026-09-04T13:54:47.415794+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:49.024084+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:49.024662+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:49.301125+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:50.402078+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:50.516897+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:51.080729+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:51.139008+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:51.349895+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:51.360498+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:52.523985+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:52.583766+00:00", "trade", 10.2429, 10.0]
["2026-09-04T13:54:53.302849+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:54.728648+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:55.362874+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.320172+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539862+00:00", "trade", 10.25, 5.0]
["2026-09-04T13:54:56.539897+00:00", "trade", 10.25, 147.0]
["2026-09-04T13:54:56.539898+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:54:56.539900+00:00", "trade", 10.25, 6.0]
["2026-09-04T13:54:56.539901+00:00", "trade", 10.25, 400.0]
["2026-09-04T13:54:56.539926+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539933+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539939+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539946+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539952+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539959+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539980+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.539986+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.540022+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.540254+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.540370+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.540386+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.540393+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:54:56.540401+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540410+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540416+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540422+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540429+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540436+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540442+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540450+00:00", "quote", 10.25, 10.25]
["2026-09-04T13:54:56.540455+00:00", "trade", 10.25, 800.0]
["2026-09-04T13:54:56.540457+00:00", "trade", 10.25, 220.0]
["2026-09-04T13:54:56.540457+00:00", "trade", 10.25, 4.0]
["2026-09-04T13:54:56.540459+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.540465+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.540486+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.540513+00:00", "trade", 10.2407, 20.0]
["2026-09-04T13:54:56.540661+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.540733+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.541176+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.542119+00:00", "trade", 10.25, 11.0]
["2026-09-04T13:54:56.542907+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.562238+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.572176+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.572895+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.675192+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:56.675238+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.675488+00:00", "quote", 10.26, 10.26]
["2026-09-04T13:54:56.675648+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.675977+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.678385+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.678708+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.682151+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.897643+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:56.898204+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.898952+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.901345+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:56.924644+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:56.924991+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:56.925076+00:00", "trade", 10.26, 1.0]
["2026-09-04T13:54:56.925076+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:56.925078+00:00", "trade", 10.26, 6.0]
["2026-09-04T13:54:56.925096+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:56.925097+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925104+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925113+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925129+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925153+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925179+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925611+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925745+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.925848+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.926080+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.953089+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:56.953150+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.329521+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.365904+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.416680+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.443643+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.444651+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.763505+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.763776+00:00", "trade", 10.26, 50.0]
["2026-09-04T13:54:57.763794+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.763801+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.763808+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.763814+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.763874+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:54:57.764159+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:54:57.764159+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:54:57.764179+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.764219+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.764242+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.764265+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.764556+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.764684+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.764750+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.765898+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.766748+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.792484+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.798400+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.798508+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.799006+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.808484+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.982551+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:57.983759+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:58.203751+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:58.206361+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:58.207037+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:58.207491+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:58.418271+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:54:58.774486+00:00", "trade", 10.26, 200.0]
["2026-09-04T13:54:58.950367+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:00.154902+00:00", "trade", 10.25, 57.0]
["2026-09-04T13:55:00.155523+00:00", "trade", 10.2518, 20.0]
["2026-09-04T13:55:00.155695+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:00.281361+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:00.513668+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:00.513697+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:00.942598+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:00.943080+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:01.535404+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:01.535885+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:01.536522+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:02.328026+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:03.973310+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:04.124753+00:00", "trade", 10.2586, 1.0]
["2026-09-04T13:55:06.940500+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:10.107265+00:00", "trade", 10.26, 160.0]
["2026-09-04T13:55:10.390519+00:00", "trade", 10.2333, 1.0]
["2026-09-04T13:55:11.541235+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.541238+00:00", "trade", 10.26, 10.0]
["2026-09-04T13:55:11.541590+00:00", "trade", 10.26, 57.0]
["2026-09-04T13:55:11.541690+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.566917+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.566941+00:00", "trade", 10.26, 10.0]
["2026-09-04T13:55:11.566943+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.567633+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.577694+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.759935+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:11.816969+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:12.044200+00:00", "trade", 10.2501, 5000.0]
["2026-09-04T13:55:12.044814+00:00", "trade", 10.2505, 52.0]
["2026-09-04T13:55:12.045185+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:12.079036+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:55:12.079730+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:12.080135+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:12.087542+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:55:12.465127+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:12.622703+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:55:12.674328+00:00", "trade", 10.255, 2.0]
["2026-09-04T13:55:12.711242+00:00", "trade", 10.255, 1.0]
["2026-09-04T13:55:13.165452+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:13.225664+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:13.229393+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:55:13.241134+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:55:13.531082+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:15.534413+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:15.552205+00:00", "trade", 10.255, 14.0]
["2026-09-04T13:55:15.850337+00:00", "trade", 10.2527, 100.0]
["2026-09-04T13:55:16.441177+00:00", "trade", 10.25, 10.0]
["2026-09-04T13:55:16.481862+00:00", "trade", 10.25, 63.0]
["2026-09-04T13:55:17.075542+00:00", "trade", 10.25, 225.0]
["2026-09-04T13:55:17.741826+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741879+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741880+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.741881+00:00", "trade", 10.25, 195.0]
["2026-09-04T13:55:17.741885+00:00", "trade", 10.25, 300.0]
["2026-09-04T13:55:17.741885+00:00", "trade", 10.25, 50.0]
["2026-09-04T13:55:17.741886+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741902+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.741903+00:00", "trade", 10.25, 200.0]
["2026-09-04T13:55:17.741914+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741920+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741927+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741933+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741939+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741946+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741953+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741974+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741987+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.741994+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742001+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742030+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742135+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742142+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742149+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742156+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742163+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742173+00:00", "trade", 10.25, 400.0]
["2026-09-04T13:55:17.742174+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742178+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.742225+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.742272+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742382+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742417+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742431+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742458+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742467+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.742469+00:00", "trade", 10.25, 21.0]
["2026-09-04T13:55:17.742469+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.742469+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:17.742525+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.742634+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:17.742662+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:55:17.742663+00:00", "trade", 10.25, 21.0]
["2026-09-04T13:55:17.742712+00:00", "trade", 10.25, 79.0]
["2026-09-04T13:55:17.742729+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742737+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742743+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742749+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742756+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742757+00:00", "trade", 10.25, 14.0]
["2026-09-04T13:55:17.742763+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742770+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742788+00:00", "trade", 10.2513, 23.0]
["2026-09-04T13:55:17.742797+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742856+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742898+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742903+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.742971+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.743345+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.743354+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.743443+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.743476+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.744099+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.744902+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.744934+00:00", "trade", 10.245, 84.0]
["2026-09-04T13:55:17.746394+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.746408+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.772101+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.772633+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.772641+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.772668+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.852061+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:17.900332+00:00", "trade", 10.245, 2.0]
["2026-09-04T13:55:18.068007+00:00", "trade", 10.2081, 30.0]
["2026-09-04T13:55:18.069780+00:00", "trade", 10.2081, 14.0]
["2026-09-04T13:55:18.070126+00:00", "trade", 10.2081, 9.0]
["2026-09-04T13:55:18.070644+00:00", "trade", 10.2081, 1.0]
["2026-09-04T13:55:18.155252+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:18.324082+00:00", "trade", 10.245, 7.0]
["2026-09-04T13:55:18.342936+00:00", "trade", 10.25, 93.0]
["2026-09-04T13:55:19.089965+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:19.296241+00:00", "trade", 10.245, 100.0]
["2026-09-04T13:55:19.311829+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:19.312279+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088202+00:00", "trade", 10.25, 152.0]
["2026-09-04T13:55:21.088204+00:00", "trade", 10.25, 10.0]
["2026-09-04T13:55:21.088228+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088235+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088243+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088256+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088262+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088277+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088294+00:00", "trade", 10.25, 5000.0]
["2026-09-04T13:55:21.088295+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088299+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088569+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088598+00:00", "quote", 10.24, 10.25]
["2026-09-04T13:55:21.088607+00:00", "trade", 10.25, 3.0]
["2026-09-04T13:55:21.088607+00:00", "trade", 10.25, 160.0]
["2026-09-04T13:55:21.088609+00:00", "trade", 10.25, 80.0]
["2026-09-04T13:55:21.088609+00:00", "trade", 10.25, 93.0]
["2026-09-04T13:55:21.088610+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:55:21.088614+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:55:21.088622+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:55:21.088641+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:55:21.088675+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.088683+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.088690+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.088697+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.088711+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.088769+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.088910+00:00", "trade", 10.2498, 62.0]
["2026-09-04T13:55:21.089290+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089346+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089350+00:00", "trade", 10.25, 100.0]
["2026-09-04T13:55:21.089365+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089415+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089534+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089565+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089690+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089732+00:00", "trade", 10.26, 138.0]
["2026-09-04T13:55:21.089733+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:55:21.089735+00:00", "trade", 10.26, 38.0]
["2026-09-04T13:55:21.089737+00:00", "trade", 10.26, 10.0]
["2026-09-04T13:55:21.089739+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:55:21.089793+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089799+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089806+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089812+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089837+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089872+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089910+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.089911+00:00", "trade", 10.26, 25.0]
["2026-09-04T13:55:21.089911+00:00", "trade", 10.255, 100.0]
["2026-09-04T13:55:21.089915+00:00", "trade", 10.26, 60.0]
["2026-09-04T13:55:21.089915+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:55:21.089918+00:00", "trade", 10.26, 25.0]
["2026-09-04T13:55:21.090010+00:00", "trade", 10.26, 3.0]
["2026-09-04T13:55:21.090011+00:00", "trade", 10.26, 200.0]
["2026-09-04T13:55:21.090127+00:00", "quote", 10.25, 10.26]
["2026-09-04T13:55:21.090140+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:55:21.090145+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:55:21.090164+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:55:21.090175+00:00", "quote", 10.25, 10.27]
["2026-09-04T13:55:21.090204+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090211+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090217+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090223+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090230+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090244+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090257+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090336+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090418+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090465+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090514+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090543+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090607+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090822+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.090978+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.091834+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.092489+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.190484+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.212498+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.212694+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:21.653291+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:22.090423+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:22.204490+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:22.404179+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:22.432555+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:22.554975+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:23.510160+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:23.512010+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.041996+00:00", "trade", 10.265, 10.0]
["2026-09-04T13:55:24.041996+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.041998+00:00", "trade", 10.27, 156.0]
["2026-09-04T13:55:24.042000+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:55:24.042001+00:00", "trade", 10.27, 90.0]
["2026-09-04T13:55:24.042009+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042017+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042023+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:55:24.042067+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042088+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042105+00:00", "trade", 10.27, 327.0]
["2026-09-04T13:55:24.042107+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:55:24.042127+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042134+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042140+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042154+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042161+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042178+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.042289+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:55:24.042358+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042366+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042372+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042386+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042393+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042400+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042402+00:00", "trade", 10.27, 10.0]
["2026-09-04T13:55:24.042403+00:00", "trade", 10.27, 73.0]
["2026-09-04T13:55:24.042420+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042427+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042505+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042560+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042639+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042660+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042724+00:00", "trade", 10.261, 20.0]
["2026-09-04T13:55:24.042891+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.042900+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.043097+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.043476+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.043481+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.043677+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.043781+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.044153+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.053773+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.264665+00:00", "trade", 10.278, 800.0]
["2026-09-04T13:55:24.268583+00:00", "trade", 10.28, 800.0]
["2026-09-04T13:55:24.269404+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517156+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:55:24.517184+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:55:24.517375+00:00", "trade", 10.27, 50.0]
["2026-09-04T13:55:24.517377+00:00", "trade", 10.27, 50.0]
["2026-09-04T13:55:24.517396+00:00", "quote", 10.26, 10.27]
["2026-09-04T13:55:24.517453+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:55:24.517454+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:55:24.517456+00:00", "trade", 10.275, 25.0]
["2026-09-04T13:55:24.517456+00:00", "trade", 10.27, 68.0]
["2026-09-04T13:55:24.517460+00:00", "quote", 10.26, 10.28]
["2026-09-04T13:55:24.517475+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517482+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517495+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517509+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517515+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517522+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517749+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517870+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517901+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:55:24.517910+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517951+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.517963+00:00", "quote", 10.27, 10.27]
["2026-09-04T13:55:24.518005+00:00", "quote", 10.27, 10.27]
["2026-09-04T13:55:24.518013+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518083+00:00", "trade", 10.2773, 20.0]
["2026-09-04T13:55:24.518152+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518257+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518261+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518315+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518330+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518340+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.518685+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.520598+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.527843+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.558346+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.704914+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.704985+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.705065+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:24.705378+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:25.102304+00:00", "trade", 10.2763, 86.0]
["2026-09-04T13:55:25.535827+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:25.686956+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:26.151138+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752143+00:00", "trade", 10.28, 14.0]
["2026-09-04T13:55:28.752163+00:00", "trade", 10.28, 86.0]
["2026-09-04T13:55:28.752165+00:00", "trade", 10.28, 15.0]
["2026-09-04T13:55:28.752181+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752224+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752231+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752238+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752244+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752251+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752260+00:00", "trade", 10.28, 5.0]
["2026-09-04T13:55:28.752265+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752272+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752285+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752291+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752298+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752328+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:55:28.752411+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:55:28.752496+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752502+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752509+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752523+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752530+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752537+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752543+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752549+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752552+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752571+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752591+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.752660+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.753178+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:55:28.753235+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.753518+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.753681+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.753754+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.754183+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.755013+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.757224+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.761306+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.784657+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.876591+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.877109+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:28.977630+00:00", "trade", 10.29, 50.0]
["2026-09-04T13:55:28.996686+00:00", "trade", 10.2893, 50.0]
["2026-09-04T13:55:29.662679+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:29.662954+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:29.663797+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:29.664215+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:30.231670+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:30.588431+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:31.669352+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:32.499913+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:33.508496+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:35.019477+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:35.760334+00:00", "trade", 10.285, 4500.0]
["2026-09-04T13:55:35.760948+00:00", "trade", 10.2844, 50.0]
["2026-09-04T13:55:35.761290+00:00", "trade", 10.2801, 500.0]
["2026-09-04T13:55:35.982185+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:39.481063+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:55:40.527783+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:42.472151+00:00", "trade", 10.285, 4800.0]
["2026-09-04T13:55:42.472765+00:00", "trade", 10.2845, 54.0]
["2026-09-04T13:55:42.473230+00:00", "trade", 10.285, 200.0]
["2026-09-04T13:55:43.785129+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:43.785893+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:43.902270+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:43.992127+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:44.951213+00:00", "trade", 10.28, 40.0]
["2026-09-04T13:55:45.088427+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:46.198410+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:55:47.321298+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:47.321305+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:47.321307+00:00", "trade", 10.29, 200.0]
["2026-09-04T13:55:47.321319+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:47.321326+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:47.321334+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:55:47.321335+00:00", "trade", 10.29, 500.0]
["2026-09-04T13:55:47.321337+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:55:47.321340+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:55:47.321346+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:55:47.321353+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:55:47.321359+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:55:47.321366+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321374+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321380+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321386+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321393+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321399+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321413+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321425+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.321732+00:00", "trade", 10.29, 3.0]
["2026-09-04T13:55:47.322074+00:00", "trade", 10.3, 8497.0]
["2026-09-04T13:55:47.322360+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.322368+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.322689+00:00", "trade", 10.2987, 95.0]
["2026-09-04T13:55:47.325917+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.327584+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.366932+00:00", "trade", 10.29, 11.0]
["2026-09-04T13:55:47.367691+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.367709+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.630397+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:47.787863+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.501312+00:00", "trade", 10.2901, 854.0]
["2026-09-04T13:55:48.501788+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.502102+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.505597+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.771213+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.774498+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:55:48.774509+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:55:48.774513+00:00", "trade", 10.3, 90.0]
["2026-09-04T13:55:48.774581+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.774588+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.774624+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.775063+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.775088+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.775108+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.775528+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.775971+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816328+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:55:48.816367+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816374+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816381+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816387+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816394+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816401+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816407+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816414+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816420+00:00", "trade", 10.3, 50.0]
["2026-09-04T13:55:48.816423+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:55:48.816423+00:00", "trade", 10.3, 6.0]
["2026-09-04T13:55:48.816423+00:00", "trade", 10.3, 180.0]
["2026-09-04T13:55:48.816424+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:55:48.816427+00:00", "trade", 10.3, 61.0]
["2026-09-04T13:55:48.816505+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:55:48.816508+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:55:48.816570+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816577+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816584+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816591+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816598+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816605+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816611+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816619+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816634+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816640+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816648+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816656+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.816950+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:55:48.817216+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.817379+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.817439+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.817849+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.817864+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.818190+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.824113+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.824590+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.827440+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.851415+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.941826+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:48.941950+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:49.043374+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:49.043439+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:49.216309+00:00", "trade", 10.305, 140.0]
["2026-09-04T13:55:49.399388+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:49.817308+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:49.992370+00:00", "trade", 10.3071, 2.0]
["2026-09-04T13:55:50.202848+00:00", "trade", 10.3099, 48.0]
["2026-09-04T13:55:50.693430+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:52.146679+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:52.163193+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:52.203091+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:52.434345+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:52.698155+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:53.148964+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:53.610561+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.660435+00:00", "trade", 10.31, 118.0]
["2026-09-04T13:55:54.822830+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822831+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:55:54.822832+00:00", "trade", 10.31, 12.0]
["2026-09-04T13:55:54.822835+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:55:54.822852+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822858+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822865+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822871+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822878+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822892+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822898+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822905+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822911+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822917+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.822938+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.823180+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:55:54.823244+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:55:54.823306+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:55:54.823314+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823322+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823335+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823341+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823348+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823368+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823374+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823452+00:00", "trade", 10.2976, 20.0]
["2026-09-04T13:55:54.823598+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:55:54.823606+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823882+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.823893+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.824215+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.825333+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.825793+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.828292+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.828799+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.867914+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.946692+00:00", "trade", 10.306, 85.0]
["2026-09-04T13:55:54.947084+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.947221+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.947284+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.949675+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.957142+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.957609+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:54.992107+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:55.327853+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:55.657240+00:00", "trade", 10.315, 40.0]
["2026-09-04T13:55:56.442506+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:56.686009+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:56.983762+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:57.181270+00:00", "trade", 10.32, 1000.0]
["2026-09-04T13:55:58.455250+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:58.455297+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:58.455347+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:55:58.508369+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:55:59.762856+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:03.533292+00:00", "trade", 10.315, 16.0]
["2026-09-04T13:56:04.006499+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:04.049099+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:06.045226+00:00", "trade", 10.31, 125.0]
["2026-09-04T13:56:06.045706+00:00", "trade", 10.31, 83.0]
["2026-09-04T13:56:06.045718+00:00", "trade", 10.31, 42.0]
["2026-09-04T13:56:06.328867+00:00", "trade", 10.3171, 20.0]
["2026-09-04T13:56:09.671157+00:00", "trade", 10.2233, 12.0]
["2026-09-04T13:56:13.746244+00:00", "trade", 10.3106, 202.0]
["2026-09-04T13:56:13.760589+00:00", "trade", 10.3106, 1.0]
["2026-09-04T13:56:14.872436+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:14.873093+00:00", "trade", 10.3158, 20.0]
["2026-09-04T13:56:15.786981+00:00", "trade", 10.313, 1.0]
["2026-09-04T13:56:15.889411+00:00", "trade", 10.32, 1.0]
["2026-09-04T13:56:15.948552+00:00", "trade", 10.32, 129.0]
["2026-09-04T13:56:16.011725+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.011884+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.015212+00:00", "trade", 10.315, 3000.0]
["2026-09-04T13:56:16.015820+00:00", "trade", 10.3152, 31.0]
["2026-09-04T13:56:16.079803+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.200209+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.304905+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.379432+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.504555+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.556705+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.694429+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.731888+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:16.905240+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:17.025502+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:17.141033+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:17.198558+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:17.317549+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:17.349656+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.071226+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.088873+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.197929+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.225530+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.327723+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.346571+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.448953+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.484076+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.613927+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.866958+00:00", "trade", 10.32, 68.0]
["2026-09-04T13:56:18.867022+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:18.873286+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:56:19.423325+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:20.718021+00:00", "trade", 10.3196, 300.0]
["2026-09-04T13:56:21.255786+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:21.255787+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:56:21.256373+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:21.256661+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:56:22.203111+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:22.203112+00:00", "trade", 10.32, 80.0]
["2026-09-04T13:56:22.203113+00:00", "trade", 10.32, 10.0]
["2026-09-04T13:56:22.203132+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203139+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203146+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203159+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203165+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203172+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203186+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203193+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203206+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203481+00:00", "trade", 10.32, 10.0]
["2026-09-04T13:56:22.203684+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.203770+00:00", "trade", 10.32, 18.0]
["2026-09-04T13:56:22.203984+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.204282+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.204311+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.204358+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.438059+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.903087+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.919272+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.919301+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:22.919651+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:23.018518+00:00", "trade", 10.2282, 11.0]
["2026-09-04T13:56:23.512095+00:00", "trade", 10.3206, 215.0]
["2026-09-04T13:56:26.085877+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067577+00:00", "trade", 10.32, 5.0]
["2026-09-04T13:56:27.067580+00:00", "trade", 10.32, 95.0]
["2026-09-04T13:56:27.067582+00:00", "trade", 10.32, 68.0]
["2026-09-04T13:56:27.067583+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:56:27.067608+00:00", "trade", 10.32, 200.0]
["2026-09-04T13:56:27.067611+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067618+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067624+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067630+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067637+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067951+00:00", "trade", 10.32, 5.0]
["2026-09-04T13:56:27.067966+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:56:27.067976+00:00", "trade", 10.32, 295.0]
["2026-09-04T13:56:27.067979+00:00", "trade", 10.32, 10.0]
["2026-09-04T13:56:27.067979+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:56:27.067979+00:00", "trade", 10.32, 300.0]
["2026-09-04T13:56:27.067979+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.067984+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.068000+00:00", "trade", 10.32, 250.0]
["2026-09-04T13:56:27.068001+00:00", "trade", 10.32, 5.0]
["2026-09-04T13:56:27.068001+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.068008+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.068032+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.068057+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.068064+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.068091+00:00", "trade", 10.32, 125.0]
["2026-09-04T13:56:27.068122+00:00", "trade", 10.32, 140.0]
["2026-09-04T13:56:27.068299+00:00", "trade", 10.32, 23.0]
["2026-09-04T13:56:27.068414+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.068623+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.068706+00:00", "trade", 10.32, 22.0]
["2026-09-04T13:56:27.068804+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.068853+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.070396+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.070408+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.077218+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.096024+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.097767+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:27.097797+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.098155+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.098258+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:27.098298+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:27.170261+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.170650+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.171252+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.173250+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.173694+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.207012+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.519899+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:56:27.549858+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.551491+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:27.982950+00:00", "trade", 10.3186, 1.0]
["2026-09-04T13:56:28.602157+00:00", "trade", 10.32, 200.0]
["2026-09-04T13:56:28.881417+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:31.013585+00:00", "trade", 10.31, 46.0]
["2026-09-04T13:56:31.029152+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:31.605902+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:32.326434+00:00", "trade", 10.32, 10.0]
["2026-09-04T13:56:32.326466+00:00", "trade", 10.315, 10.0]
["2026-09-04T13:56:32.326859+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:33.320375+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:33.477007+00:00", "trade", 10.31, 63.0]
["2026-09-04T13:56:33.948510+00:00", "trade", 10.315, 3.0]
["2026-09-04T13:56:35.892257+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:37.381725+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:38.774004+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:40.175355+00:00", "trade", 10.3101, 5000.0]
["2026-09-04T13:56:40.175995+00:00", "trade", 10.3104, 163.0]
["2026-09-04T13:56:40.934671+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:41.100757+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:41.538118+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:41.539222+00:00", "trade", 10.315, 200.0]
["2026-09-04T13:56:41.540448+00:00", "trade", 10.315, 300.0]
["2026-09-04T13:56:41.541066+00:00", "trade", 10.315, 21.0]
["2026-09-04T13:56:41.577608+00:00", "trade", 10.315, 300.0]
["2026-09-04T13:56:41.580247+00:00", "trade", 10.315, 75.0]
["2026-09-04T13:56:41.580987+00:00", "trade", 10.315, 127.0]
["2026-09-04T13:56:44.086388+00:00", "trade", 10.3199, 1.0]
["2026-09-04T13:56:45.378677+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:46.609421+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:46.610037+00:00", "trade", 10.315, 21.0]
["2026-09-04T13:56:46.651474+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:47.303105+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:56:48.656364+00:00", "trade", 10.3115, 5000.0]
["2026-09-04T13:56:48.656982+00:00", "trade", 10.3116, 156.0]
["2026-09-04T13:56:48.657355+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:48.793632+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:48.924658+00:00", "trade", 10.31, 29.0]
["2026-09-04T13:56:50.042629+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.042630+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.042632+00:00", "trade", 10.31, 200.0]
["2026-09-04T13:56:50.042633+00:00", "trade", 10.31, 21.0]
["2026-09-04T13:56:50.042634+00:00", "trade", 10.31, 1100.0]
["2026-09-04T13:56:50.042636+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.042637+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.042649+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.042652+00:00", "trade", 10.31, 99.0]
["2026-09-04T13:56:50.042654+00:00", "trade", 10.31, 151.0]
["2026-09-04T13:56:50.042657+00:00", "trade", 10.31, 49.0]
["2026-09-04T13:56:50.042659+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.042705+00:00", "trade", 10.31, 3.0]
["2026-09-04T13:56:50.042705+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.042708+00:00", "trade", 10.31, 30.0]
["2026-09-04T13:56:50.042709+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.042760+00:00", "trade", 10.31, 1.0]
["2026-09-04T13:56:50.042763+00:00", "trade", 10.31, 3.0]
["2026-09-04T13:56:50.042765+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.042765+00:00", "trade", 10.31, 194.0]
["2026-09-04T13:56:50.042806+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.042841+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.042849+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.042898+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.043038+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.043047+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.043060+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:50.043097+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.043105+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:50.043113+00:00", "trade", 10.31, 2.0]
["2026-09-04T13:56:50.043125+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:50.043190+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043197+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043203+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043210+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043275+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043289+00:00", "trade", 10.31, 44.0]
["2026-09-04T13:56:50.043311+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043338+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043365+00:00", "trade", 10.31, 22.0]
["2026-09-04T13:56:50.043468+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043567+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043575+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.043740+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.044194+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.047692+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.062754+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.083218+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.143975+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:50.246321+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:50.310619+00:00", "trade", 10.3071, 10.0]
["2026-09-04T13:56:50.483670+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:50.484837+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:51.449520+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:56:51.449538+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:51.449539+00:00", "trade", 10.31, 162.0]
["2026-09-04T13:56:51.449557+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:51.449565+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.449573+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.449580+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.449595+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.449601+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.449608+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.450115+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.450180+00:00", "trade", 10.31, 20.0]
["2026-09-04T13:56:51.450818+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.454590+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.487423+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.487823+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:51.493466+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.493951+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:51.607604+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:56:52.459570+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:52.460056+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:56:53.349236+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:53.451679+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:53.452159+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.131628+00:00", "trade", 10.305, 50.0]
["2026-09-04T13:56:54.563273+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.564231+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.564829+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.773859+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.775879+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.813052+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.942753+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:54.943667+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:55.197177+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:56.147514+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:56:56.147518+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:56.147579+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:56.147586+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.170084+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.170114+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.424520+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.425094+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.454278+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.459227+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.502119+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574591+00:00", "trade", 10.3, 144.0]
["2026-09-04T13:56:58.574591+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574593+00:00", "trade", 10.3, 21.0]
["2026-09-04T13:56:58.574594+00:00", "trade", 10.3, 435.0]
["2026-09-04T13:56:58.574605+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574623+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574630+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574686+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574810+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574829+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574836+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.574841+00:00", "trade", 10.3, 17.0]
["2026-09-04T13:56:58.574843+00:00", "trade", 10.3, 83.0]
["2026-09-04T13:56:58.574863+00:00", "trade", 10.3, 17.0]
["2026-09-04T13:56:58.575224+00:00", "trade", 10.3021, 26.0]
["2026-09-04T13:56:58.575318+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.575361+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.575368+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.575413+00:00", "trade", 10.3, 8.0]
["2026-09-04T13:56:58.575416+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:56:58.575417+00:00", "trade", 10.3, 20.0]
["2026-09-04T13:56:58.575417+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:56:58.575417+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.575420+00:00", "trade", 10.3, 194.0]
["2026-09-04T13:56:58.575425+00:00", "trade", 10.3, 77.0]
["2026-09-04T13:56:58.575433+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.575476+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.575540+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.575593+00:00", "trade", 10.3, 65.0]
["2026-09-04T13:56:58.575595+00:00", "trade", 10.3, 4.0]
["2026-09-04T13:56:58.575596+00:00", "trade", 10.3, 42.0]
["2026-09-04T13:56:58.575630+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.575637+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.575646+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.575669+00:00", "trade", 10.3, 23.0]
["2026-09-04T13:56:58.575844+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.575850+00:00", "trade", 10.3, 35.0]
["2026-09-04T13:56:58.575852+00:00", "trade", 10.3, 34.0]
["2026-09-04T13:56:58.575907+00:00", "trade", 10.3, 300.0]
["2026-09-04T13:56:58.575952+00:00", "trade", 10.3, 58.0]
["2026-09-04T13:56:58.575960+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.576099+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.576171+00:00", "trade", 10.3, 3.0]
["2026-09-04T13:56:58.576276+00:00", "trade", 10.3, 20.0]
["2026-09-04T13:56:58.576585+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:56:58.576971+00:00", "trade", 10.3, 3.0]
["2026-09-04T13:56:58.577541+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.580080+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.580577+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.580604+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.580660+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.581059+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.581126+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.581766+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.583760+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.584540+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.587012+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:56:58.625365+00:00", "trade", 10.3, 3488.0]
["2026-09-04T13:56:58.625365+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.625366+00:00", "trade", 10.3, 60.0]
["2026-09-04T13:56:58.625417+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.625438+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.625444+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.625451+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:56:58.625464+00:00", "trade", 10.3, 5.0]
["2026-09-04T13:56:58.625736+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.625739+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.625746+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.625763+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.625791+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:56:58.625799+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.625806+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.625812+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.625819+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.625894+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:56:58.625932+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.625980+00:00", "trade", 10.3, 124.0]
["2026-09-04T13:56:58.626005+00:00", "trade", 10.3, 63.0]
["2026-09-04T13:56:58.626157+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.626201+00:00", "trade", 10.3, 63.0]
["2026-09-04T13:56:58.626223+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:56:58.626422+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.626445+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.626489+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.627457+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.627652+00:00", "trade", 10.3, 60.0]
["2026-09-04T13:56:58.631524+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:58.636951+00:00", "trade", 10.3, 40.0]
["2026-09-04T13:56:59.193513+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:56:59.306798+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.026012+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.026687+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.318783+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.452659+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.549549+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.550373+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.749358+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:00.802888+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:01.301270+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:01.428219+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:01.963668+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:02.078254+00:00", "trade", 10.3006, 10.0]
["2026-09-04T13:57:02.102666+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:03.152448+00:00", "trade", 10.306, 85.0]
["2026-09-04T13:57:04.328945+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:07.257149+00:00", "trade", 10.31, 10.0]
["2026-09-04T13:57:07.734839+00:00", "trade", 10.305, 10.0]
["2026-09-04T13:57:07.795871+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:07.796487+00:00", "trade", 10.3017, 21.0]
["2026-09-04T13:57:07.930158+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:07.930193+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:10.842825+00:00", "trade", 10.305, 24.0]
["2026-09-04T13:57:11.496900+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:11.496915+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:16.907606+00:00", "trade", 10.305, 2.0]
["2026-09-04T13:57:16.955888+00:00", "trade", 10.3095, 186.0]
["2026-09-04T13:57:16.956253+00:00", "trade", 10.3095, 1.0]
["2026-09-04T13:57:17.592899+00:00", "trade", 10.31, 3.0]
["2026-09-04T13:57:18.689829+00:00", "trade", 10.305, 156.0]
["2026-09-04T13:57:19.111421+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:19.228756+00:00", "trade", 10.305, 65.0]
["2026-09-04T13:57:19.279696+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:19.279858+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:19.280470+00:00", "trade", 10.3062, 22.0]
["2026-09-04T13:57:19.443431+00:00", "trade", 10.31, 3.0]
["2026-09-04T13:57:21.613799+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:24.161762+00:00", "trade", 10.305, 15.0]
["2026-09-04T13:57:28.251208+00:00", "trade", 10.2412, 10.0]
["2026-09-04T13:57:29.801593+00:00", "trade", 10.3071, 10.0]
["2026-09-04T13:57:32.245849+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:33.009832+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:33.441520+00:00", "trade", 10.3013, 1241.0]
["2026-09-04T13:57:33.442151+00:00", "trade", 10.3014, 38.0]
["2026-09-04T13:57:33.487030+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:33.527700+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:33.605852+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:33.621416+00:00", "trade", 10.3013, 1.0]
["2026-09-04T13:57:34.043248+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:34.118427+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:35.761906+00:00", "trade", 10.3044, 1.0]
["2026-09-04T13:57:36.449690+00:00", "trade", 10.305, 5000.0]
["2026-09-04T13:57:36.450304+00:00", "trade", 10.305, 159.0]
["2026-09-04T13:57:36.523762+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:36.529863+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:36.583253+00:00", "trade", 10.3099, 20.0]
["2026-09-04T13:57:36.937019+00:00", "trade", 10.305, 5.0]
["2026-09-04T13:57:37.164439+00:00", "trade", 10.306, 84.0]
["2026-09-04T13:57:43.030662+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:43.030663+00:00", "trade", 10.305, 25.0]
["2026-09-04T13:57:43.031396+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:43.031403+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:43.249475+00:00", "trade", 10.305, 13.0]
["2026-09-04T13:57:43.249500+00:00", "trade", 10.305, 40.0]
["2026-09-04T13:57:43.933090+00:00", "trade", 10.3095, 226.0]
["2026-09-04T13:57:43.933695+00:00", "trade", 10.3067, 21.0]
["2026-09-04T13:57:47.607685+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:47.652152+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:47.768445+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:48.930601+00:00", "trade", 10.3057, 59.0]
["2026-09-04T13:57:49.245906+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:49.919403+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:54.313419+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:54.352281+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:54.662918+00:00", "trade", 10.2714, 1.0]
["2026-09-04T13:57:55.528695+00:00", "trade", 10.305, 5000.0]
["2026-09-04T13:57:55.529311+00:00", "trade", 10.305, 158.0]
["2026-09-04T13:57:57.108302+00:00", "trade", 10.31, 2.0]
["2026-09-04T13:57:57.158731+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:57:57.949490+00:00", "trade", 10.31, 98.0]
["2026-09-04T13:57:58.445209+00:00", "trade", 10.3014, 5.0]
["2026-09-04T13:57:58.564165+00:00", "trade", 10.3071, 2.0]
["2026-09-04T13:57:58.585756+00:00", "trade", 10.3071, 1.0]
["2026-09-04T13:57:58.774033+00:00", "trade", 10.31, 300.0]
["2026-09-04T13:57:58.775466+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:58.775715+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:57:59.824856+00:00", "trade", 10.3065, 1.0]
["2026-09-04T13:58:02.729667+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:02.830445+00:00", "trade", 10.3001, 5000.0]
["2026-09-04T13:58:02.831058+00:00", "trade", 10.301, 168.0]
["2026-09-04T13:58:03.688198+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:03.689675+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:06.937055+00:00", "trade", 10.276, 400.0]
["2026-09-04T13:58:07.060410+00:00", "trade", 10.2499, 13.0]
["2026-09-04T13:58:09.401281+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:09.608923+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:09.610165+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:10.334362+00:00", "trade", 10.305, 5000.0]
["2026-09-04T13:58:10.334985+00:00", "trade", 10.305, 165.0]
["2026-09-04T13:58:11.564021+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:11.564040+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:11.707394+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:13.709355+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:58:14.542411+00:00", "trade", 10.3, 15.0]
["2026-09-04T13:58:16.058990+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:16.059322+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:16.127796+00:00", "trade", 10.305, 200.0]
["2026-09-04T13:58:16.278978+00:00", "trade", 10.3059, 144.0]
["2026-09-04T13:58:16.297090+00:00", "trade", 10.3059, 1.0]
["2026-09-04T13:58:16.565951+00:00", "trade", 10.3001, 5000.0]
["2026-09-04T13:58:16.566561+00:00", "trade", 10.3006, 167.0]
["2026-09-04T13:58:17.740333+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:17.824638+00:00", "trade", 10.3071, 2.0]
["2026-09-04T13:58:18.017954+00:00", "trade", 10.3061, 1.0]
["2026-09-04T13:58:19.609945+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:20.380811+00:00", "trade", 10.3, 194.0]
["2026-09-04T13:58:20.380812+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:58:20.380813+00:00", "trade", 10.3, 2.0]
["2026-09-04T13:58:20.380816+00:00", "trade", 10.3, 2.0]
["2026-09-04T13:58:20.380820+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:20.380820+00:00", "trade", 10.3, 27.0]
["2026-09-04T13:58:20.380822+00:00", "trade", 10.3, 21.0]
["2026-09-04T13:58:20.380823+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:20.380842+00:00", "trade", 10.3, 3.0]
["2026-09-04T13:58:20.380843+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:58:20.380847+00:00", "trade", 10.3, 4.0]
["2026-09-04T13:58:20.380853+00:00", "trade", 10.3, 8.0]
["2026-09-04T13:58:20.380861+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380874+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380881+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380895+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380902+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380908+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380915+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380922+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380935+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380942+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380954+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.380974+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.381083+00:00", "trade", 10.3, 204.0]
["2026-09-04T13:58:20.381084+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.381133+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.381156+00:00", "trade", 10.3, 96.0]
["2026-09-04T13:58:20.381157+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:58:20.381157+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:20.381159+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:20.381163+00:00", "trade", 10.3, 29.0]
["2026-09-04T13:58:20.381185+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:20.381246+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:20.381316+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381322+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381328+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381358+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381365+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381375+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381673+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381680+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381693+00:00", "trade", 10.3007, 23.0]
["2026-09-04T13:58:20.381715+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381723+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381830+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381857+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.381926+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.383755+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.383781+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.388395+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:20.391017+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:20.395700+00:00", "trade", 10.29, 158.0]
["2026-09-04T13:58:20.395701+00:00", "trade", 10.29, 21.0]
["2026-09-04T13:58:20.395703+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:20.395704+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:20.395740+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.395747+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.395753+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.395767+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.395780+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.395785+00:00", "trade", 10.29, 25.0]
["2026-09-04T13:58:20.395785+00:00", "trade", 10.29, 1.0]
["2026-09-04T13:58:20.395787+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.395789+00:00", "trade", 10.29, 5.0]
["2026-09-04T13:58:20.395791+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:20.395841+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.396094+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:20.396099+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:20.396103+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:58:20.396104+00:00", "trade", 10.29, 9.0]
["2026-09-04T13:58:20.396104+00:00", "trade", 10.29, 20.0]
["2026-09-04T13:58:20.396104+00:00", "trade", 10.29, 20.0]
["2026-09-04T13:58:20.396106+00:00", "trade", 10.29, 5.0]
["2026-09-04T13:58:20.396110+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:20.396111+00:00", "trade", 10.29, 8.0]
["2026-09-04T13:58:20.396161+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:58:20.396172+00:00", "trade", 10.29, 21.0]
["2026-09-04T13:58:20.396172+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396179+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396187+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396193+00:00", "trade", 10.29, 21.0]
["2026-09-04T13:58:20.396308+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396334+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396418+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396551+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396568+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396798+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.396867+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.397012+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.397567+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.445756+00:00", "trade", 10.285, 200.0]
["2026-09-04T13:58:20.496222+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.496311+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.496726+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.496914+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.520051+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.554743+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.554946+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.556310+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.598461+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.829823+00:00", "trade", 10.285, 30.0]
["2026-09-04T13:58:20.829920+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:20.829924+00:00", "trade", 10.29, 270.0]
["2026-09-04T13:58:20.830385+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.830443+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.830563+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:20.830580+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.845021+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.845493+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:20.955225+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:21.009198+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:21.285579+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:21.285733+00:00", "trade", 10.288, 400.0]
["2026-09-04T13:58:21.285912+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:21.286059+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:21.733055+00:00", "trade", 10.288, 500.0]
["2026-09-04T13:58:21.734696+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:21.734758+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:21.735009+00:00", "trade", 10.285, 102.0]
["2026-09-04T13:58:22.175929+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:22.177957+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:22.179905+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:23.301879+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:24.522817+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:24.542120+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:25.331785+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:25.522472+00:00", "trade", 10.285, 125.0]
["2026-09-04T13:58:25.522475+00:00", "trade", 10.285, 125.0]
["2026-09-04T13:58:25.522884+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:25.956034+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:25.956729+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:26.033661+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:26.603802+00:00", "trade", 10.2834, 30.0]
["2026-09-04T13:58:26.685540+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:26.685591+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:26.711639+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:26.725744+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.028594+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.530024+00:00", "trade", 10.29, 63.0]
["2026-09-04T13:58:27.542515+00:00", "trade", 10.285, 200.0]
["2026-09-04T13:58:27.544020+00:00", "trade", 10.285, 300.0]
["2026-09-04T13:58:27.544302+00:00", "trade", 10.285, 276.0]
["2026-09-04T13:58:27.693770+00:00", "trade", 10.2898, 18.0]
["2026-09-04T13:58:27.694003+00:00", "trade", 10.29, 10.0]
["2026-09-04T13:58:27.694004+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:27.694006+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:27.694025+00:00", "trade", 10.29, 47.0]
["2026-09-04T13:58:27.694029+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694036+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694043+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694050+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694070+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694077+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694083+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694090+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694318+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:27.694386+00:00", "trade", 10.29, 122.0]
["2026-09-04T13:58:27.694388+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:27.694389+00:00", "trade", 10.29, 6.0]
["2026-09-04T13:58:27.694389+00:00", "trade", 10.29, 6.0]
["2026-09-04T13:58:27.694389+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:58:27.694421+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.694468+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.694472+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.694479+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.694493+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.694728+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.694780+00:00", "trade", 10.295, 100.0]
["2026-09-04T13:58:27.694985+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.695068+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.695206+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.695781+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.696696+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.715260+00:00", "trade", 10.2898, 1.0]
["2026-09-04T13:58:27.716941+00:00", "trade", 10.295, 100.0]
["2026-09-04T13:58:27.805364+00:00", "trade", 10.2965, 1.0]
["2026-09-04T13:58:27.818296+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:27.818797+00:00", "trade", 10.3, 61.0]
["2026-09-04T13:58:27.818798+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:27.818819+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:27.818849+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.818864+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.818889+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.818978+00:00", "trade", 10.3, 6.0]
["2026-09-04T13:58:27.818980+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.818983+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.818986+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.819436+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.819714+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:27.820076+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.822760+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.823296+00:00", "trade", 10.3, 46.0]
["2026-09-04T13:58:27.823861+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.823955+00:00", "trade", 10.305, 63.0]
["2026-09-04T13:58:27.825092+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.825249+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.825617+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:27.826707+00:00", "trade", 10.3, 43.0]
["2026-09-04T13:58:27.849121+00:00", "trade", 10.3, 11.0]
["2026-09-04T13:58:28.267860+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:28.788523+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:28.819272+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:29.436489+00:00", "trade", 10.305, 5.0]
["2026-09-04T13:58:30.216451+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:31.023537+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:31.898994+00:00", "trade", 10.305, 100.0]
["2026-09-04T13:58:31.899623+00:00", "trade", 10.305, 300.0]
["2026-09-04T13:58:32.577254+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:32.815482+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:33.418696+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:33.636536+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:33.655425+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:33.690718+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:33.801883+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527141+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:35.527146+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527392+00:00", "trade", 10.3, 166.0]
["2026-09-04T13:58:35.527395+00:00", "trade", 10.3, 20.0]
["2026-09-04T13:58:35.527397+00:00", "trade", 10.3, 5.0]
["2026-09-04T13:58:35.527399+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:35.527400+00:00", "trade", 10.3, 14.0]
["2026-09-04T13:58:35.527402+00:00", "trade", 10.3, 500.0]
["2026-09-04T13:58:35.527408+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527477+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527487+00:00", "trade", 10.3, 5000.0]
["2026-09-04T13:58:35.527490+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527526+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527532+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527538+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527545+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527551+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527577+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527584+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527591+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527604+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527610+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:35.527612+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:35.527614+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:35.527617+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:35.527638+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:35.527704+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527713+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527720+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527726+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527732+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527738+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527753+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527760+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527775+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527781+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527803+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.527853+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528082+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528158+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528202+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528364+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528372+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528459+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528602+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.528827+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.532890+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.538427+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.541084+00:00", "trade", 10.29, 63.0]
["2026-09-04T13:58:35.541108+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.541115+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.541495+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:58:35.541636+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:58:35.541637+00:00", "trade", 10.29, 119.0]
["2026-09-04T13:58:35.541638+00:00", "trade", 10.29, 5.0]
["2026-09-04T13:58:35.541657+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.541665+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.541671+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.541678+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.541704+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.541711+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.541754+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.542213+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.542477+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.542605+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.542637+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.542865+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.543365+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.543490+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.543502+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.547773+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.547862+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.548211+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:35.592340+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:36.063580+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:36.340319+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:36.347030+00:00", "trade", 10.2864, 24.0]
["2026-09-04T13:58:37.484577+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:38.364923+00:00", "trade", 10.285, 2.0]
["2026-09-04T13:58:39.586318+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:39.588402+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:39.593300+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:39.667083+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:39.685383+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:39.686694+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:40.038890+00:00", "trade", 10.29, 400.0]
["2026-09-04T13:58:40.038891+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:40.039224+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:40.039253+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:40.039451+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:40.040773+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:40.344542+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:41.713144+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:41.714903+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:44.569921+00:00", "trade", 10.285, 28.0]
["2026-09-04T13:58:45.384494+00:00", "trade", 10.3022, 1.0]
["2026-09-04T13:58:45.534038+00:00", "trade", 10.286, 85.0]
["2026-09-04T13:58:48.042727+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:48.099528+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:49.613611+00:00", "trade", 10.285, 5.0]
["2026-09-04T13:58:50.101801+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:50.896068+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:51.304265+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:51.377383+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:52.239233+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:53.990402+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:53.990593+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:54.044785+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:54.045232+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:54.045326+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:54.053921+00:00", "trade", 10.285, 40.0]
["2026-09-04T13:58:54.055254+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:58:54.658219+00:00", "trade", 10.29, 10.0]
["2026-09-04T13:58:57.018924+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:57.019371+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:57.267376+00:00", "trade", 10.29, 5.0]
["2026-09-04T13:58:57.267835+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:57.274013+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:57.536546+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:58:58.608761+00:00", "trade", 10.2866, 29.0]
["2026-09-04T13:58:59.885661+00:00", "trade", 10.28, 2.0]
["2026-09-04T13:59:00.651168+00:00", "trade", 10.285, 500.0]
["2026-09-04T13:59:00.652378+00:00", "trade", 10.285, 63.0]
["2026-09-04T13:59:00.653185+00:00", "trade", 10.285, 37.0]
["2026-09-04T13:59:00.653945+00:00", "trade", 10.285, 26.0]
["2026-09-04T13:59:00.654020+00:00", "trade", 10.285, 63.0]
["2026-09-04T13:59:00.656395+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:59:01.254427+00:00", "trade", 10.285, 27.0]
["2026-09-04T13:59:01.308593+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.520253+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.520258+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:59:01.520272+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.520590+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.520758+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.520868+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.521248+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.521701+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:01.718224+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:03.190780+00:00", "trade", 10.28, 63.0]
["2026-09-04T13:59:03.204764+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:05.078519+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:05.078989+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:05.079027+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:05.242048+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:06.315463+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:06.333639+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:08.242983+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:08.278914+00:00", "trade", 10.2871, 32.0]
["2026-09-04T13:59:08.279276+00:00", "trade", 10.2871, 1.0]
["2026-09-04T13:59:09.525978+00:00", "trade", 10.29, 5000.0]
["2026-09-04T13:59:09.527224+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:09.869709+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:11.535948+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:59:13.823430+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:13.823441+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:13.909167+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:59:13.909884+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:13.917923+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:59:13.925981+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:59:14.198528+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:15.527113+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494025+00:00", "trade", 10.29, 5000.0]
["2026-09-04T13:59:16.494421+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494427+00:00", "trade", 10.285, 10.0]
["2026-09-04T13:59:16.494430+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:59:16.494433+00:00", "trade", 10.29, 200.0]
["2026-09-04T13:59:16.494433+00:00", "trade", 10.29, 40.0]
["2026-09-04T13:59:16.494460+00:00", "trade", 10.29, 93.0]
["2026-09-04T13:59:16.494464+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494471+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494478+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494484+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494490+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494512+00:00", "trade", 10.29, 30.0]
["2026-09-04T13:59:16.494531+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494729+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494759+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494810+00:00", "trade", 10.29, 97.0]
["2026-09-04T13:59:16.494811+00:00", "trade", 10.29, 280.0]
["2026-09-04T13:59:16.494811+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494847+00:00", "trade", 10.29, 377.0]
["2026-09-04T13:59:16.494848+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:16.494852+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:59:16.494902+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:59:16.494907+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:59:16.494909+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:59:16.494919+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.494933+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.494940+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.494947+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.494957+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.494967+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.495052+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.495308+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.495453+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.495536+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.495758+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.495984+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.497228+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.534285+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.766083+00:00", "trade", 10.29, 364.0]
["2026-09-04T13:59:16.805147+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:16.924096+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:17.151818+00:00", "trade", 10.295, 100.0]
["2026-09-04T13:59:17.172672+00:00", "trade", 10.295, 100.0]
["2026-09-04T13:59:17.664536+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.665014+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.665308+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.665465+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.752842+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:17.808803+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:17.809265+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.809724+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.810178+00:00", "trade", 10.29, 8.0]
["2026-09-04T13:59:17.810187+00:00", "trade", 10.29, 117.0]
["2026-09-04T13:59:17.810312+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:17.810640+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:18.144108+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:18.144582+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:18.620397+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:18.621446+00:00", "trade", 10.29, 125.0]
["2026-09-04T13:59:18.680217+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:19.068909+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:19.188813+00:00", "trade", 10.2999, 1.0]
["2026-09-04T13:59:20.325956+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.196251+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.198326+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.677362+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.677796+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.678219+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:59:21.678255+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:59:21.681649+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.687746+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.765773+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:21.847554+00:00", "trade", 10.2895, 22.0]
["2026-09-04T13:59:22.153531+00:00", "trade", 10.29, 8.0]
["2026-09-04T13:59:22.153617+00:00", "trade", 10.29, 8.0]
["2026-09-04T13:59:22.153618+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:23.248012+00:00", "trade", 10.295, 26.0]
["2026-09-04T13:59:23.773777+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:23.774223+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:23.789018+00:00", "trade", 10.295, 5000.0]
["2026-09-04T13:59:24.445792+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:24.909778+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:25.033318+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:26.583009+00:00", "trade", 10.295, 176.0]
["2026-09-04T13:59:27.650402+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:27.657421+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:27.675914+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:27.775866+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:31.043489+00:00", "trade", 10.3, 5000.0]
["2026-09-04T13:59:31.045830+00:00", "trade", 10.295, 63.0]
["2026-09-04T13:59:31.046580+00:00", "trade", 10.295, 63.0]
["2026-09-04T13:59:31.386493+00:00", "trade", 10.2995, 250.0]
["2026-09-04T13:59:32.795345+00:00", "trade", 10.295, 100.0]
["2026-09-04T13:59:33.101117+00:00", "trade", 10.292, 100.0]
["2026-09-04T13:59:33.758839+00:00", "trade", 10.295, 10.0]
["2026-09-04T13:59:34.125820+00:00", "trade", 10.295, 100.0]
["2026-09-04T13:59:34.730846+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:59:36.183513+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.324794+00:00", "trade", 10.2986, 1.0]
["2026-09-04T13:59:38.635099+00:00", "trade", 10.29, 8.0]
["2026-09-04T13:59:38.635100+00:00", "trade", 10.29, 3.0]
["2026-09-04T13:59:38.635113+00:00", "trade", 10.29, 11.0]
["2026-09-04T13:59:38.635120+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635126+00:00", "trade", 10.29, 10.0]
["2026-09-04T13:59:38.635128+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635129+00:00", "trade", 10.29, 11.0]
["2026-09-04T13:59:38.635131+00:00", "trade", 10.29, 11.0]
["2026-09-04T13:59:38.635135+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635142+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635157+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635171+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635191+00:00", "trade", 10.29, 392.0]
["2026-09-04T13:59:38.635195+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:59:38.635195+00:00", "trade", 10.29, 200.0]
["2026-09-04T13:59:38.635195+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635196+00:00", "trade", 10.29, 200.0]
["2026-09-04T13:59:38.635197+00:00", "trade", 10.29, 4.0]
["2026-09-04T13:59:38.635202+00:00", "trade", 10.29, 4.0]
["2026-09-04T13:59:38.635272+00:00", "trade", 10.29, 96.0]
["2026-09-04T13:59:38.635286+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635370+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635557+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635697+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635712+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.635739+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.636081+00:00", "trade", 10.29, 88.0]
["2026-09-04T13:59:38.636081+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:59:38.636125+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:59:38.636427+00:00", "quote", 10.29, 10.3]
["2026-09-04T13:59:38.636450+00:00", "trade", 10.29, 1.0]
["2026-09-04T13:59:38.636458+00:00", "quote", 10.29, 10.29]
["2026-09-04T13:59:38.636487+00:00", "quote", 10.29, 10.29]
["2026-09-04T13:59:38.636494+00:00", "quote", 10.29, 10.29]
["2026-09-04T13:59:38.636509+00:00", "quote", 10.29, 10.29]
["2026-09-04T13:59:38.636516+00:00", "quote", 10.29, 10.29]
["2026-09-04T13:59:38.636524+00:00", "quote", 10.29, 10.29]
["2026-09-04T13:59:38.636603+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:38.636642+00:00", "trade", 10.29, 12.0]
["2026-09-04T13:59:38.638196+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:38.640173+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:38.646534+00:00", "trade", 10.29, 12.0]
["2026-09-04T13:59:38.652011+00:00", "trade", 10.29, 57.0]
["2026-09-04T13:59:38.652677+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:38.978845+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.031191+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.078383+00:00", "trade", 10.288, 100.0]
["2026-09-04T13:59:39.079158+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.084711+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.538733+00:00", "trade", 10.288, 100.0]
["2026-09-04T13:59:39.784453+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.784483+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.980443+00:00", "trade", 10.285, 100.0]
["2026-09-04T13:59:39.981273+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:39.981945+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.216328+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.338284+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.424146+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.490649+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.524879+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.528149+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:40.528175+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:41.365222+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:41.365661+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:42.232569+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:42.681238+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:43.174201+00:00", "trade", 10.2898, 50.0]
["2026-09-04T13:59:43.541735+00:00", "trade", 10.285, 30.0]
["2026-09-04T13:59:43.676262+00:00", "trade", 10.2886, 1.0]
["2026-09-04T13:59:44.124109+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:44.367228+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:44.367254+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821454+00:00", "trade", 10.28, 162.0]
["2026-09-04T13:59:46.821454+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821456+00:00", "trade", 10.28, 400.0]
["2026-09-04T13:59:46.821462+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821474+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821478+00:00", "trade", 10.28, 24.0]
["2026-09-04T13:59:46.821481+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821485+00:00", "trade", 10.28, 50.0]
["2026-09-04T13:59:46.821488+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821494+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821508+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821522+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821529+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821542+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821604+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821641+00:00", "quote", 10.28, 10.29]
["2026-09-04T13:59:46.821647+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:59:46.821651+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:59:46.821658+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:59:46.821682+00:00", "trade", 10.28, 26.0]
["2026-09-04T13:59:46.821683+00:00", "trade", 10.28, 99.0]
["2026-09-04T13:59:46.821698+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:59:46.821706+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:59:46.821713+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.821728+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.821735+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.821743+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.821807+00:00", "trade", 10.28, 50.0]
["2026-09-04T13:59:46.821997+00:00", "trade", 10.28, 1.0]
["2026-09-04T13:59:46.822226+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.822322+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.822563+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.826663+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.827223+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.827664+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.862254+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.921736+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.924835+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.931140+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:46.963209+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:47.262488+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:47.262518+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:47.380686+00:00", "trade", 10.278, 194.0]
["2026-09-04T13:59:47.523513+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:48.222440+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:48.542836+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:48.546560+00:00", "trade", 10.278, 200.0]
["2026-09-04T13:59:48.986931+00:00", "trade", 10.278, 200.0]
["2026-09-04T13:59:49.072855+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:49.074764+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:49.119261+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:49.424819+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:49.530738+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:49.531314+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.171636+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.342946+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.343333+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.353311+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.353771+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.888388+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.898994+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.908961+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:50.909424+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:51.058669+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:51.159657+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:51.169622+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:51.170081+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:51.254208+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:52.353961+00:00", "trade", 10.275, 200.0]
["2026-09-04T13:59:52.357837+00:00", "trade", 10.2786, 50.0]
["2026-09-04T13:59:53.135444+00:00", "trade", 10.2932, 28.0]
["2026-09-04T13:59:53.757601+00:00", "trade", 10.276, 85.0]
["2026-09-04T13:59:53.807307+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:53.817262+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:53.817726+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:54.500259+00:00", "trade", 10.275, 100.0]
["2026-09-04T13:59:54.956368+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:54.966325+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:54.966797+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:55.128894+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:55.138867+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:55.139327+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:55.687590+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.283523+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.284485+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.293686+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.395030+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.409382+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.605664+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.605666+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:59:57.606126+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:57.968239+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:58.082299+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:58.782557+00:00", "trade", 10.28, 100.0]
["2026-09-04T13:59:58.913133+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.013894+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.033626+00:00", "trade", 10.275, 10.0]
["2026-09-04T13:59:59.073839+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.074290+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.240883+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.341718+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.479834+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.480289+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.490888+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.598892+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.623026+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.631225+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.633707+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.766432+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.777951+00:00", "quote", 10.27, 10.28]
["2026-09-04T13:59:59.879173+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.006075+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:00.014082+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.014548+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.025751+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.046054+00:00", "trade", 10.2664, 300.0]
["2026-09-04T14:00:00.077130+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.077381+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.077956+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:00:00.077956+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.077957+00:00", "trade", 10.28, 16.0]
["2026-09-04T14:00:00.077991+00:00", "trade", 10.28, 34.0]
["2026-09-04T14:00:00.078012+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078019+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078027+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078034+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078041+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:00.078042+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078048+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078055+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.078062+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.078069+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.078084+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.078099+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.078133+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.078553+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:00:00.078663+00:00", "trade", 10.28, 109.0]
["2026-09-04T14:00:00.078668+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:00.078681+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.078685+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078733+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078756+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078845+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078963+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078991+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.078995+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.079106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.082861+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.085050+00:00", "trade", 10.2937, 219.0]
["2026-09-04T14:00:00.094551+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:00.108973+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.122110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.167703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.202374+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.301161+00:00", "trade", 10.2987, 4.0]
["2026-09-04T14:00:00.337874+00:00", "trade", 10.2848, 600.0]
["2026-09-04T14:00:00.381580+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.398023+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:00:00.398073+00:00", "trade", 10.28, 16.0]
["2026-09-04T14:00:00.463694+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:00:00.463745+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:00:00.463773+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:00:00.463773+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:00:00.463775+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:00:00.464210+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.464239+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.468786+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.475609+00:00", "trade", 10.28, 44.0]
["2026-09-04T14:00:00.476363+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.477537+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:00:00.479668+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.491362+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:00:00.564281+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.628803+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.628953+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629154+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629407+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629543+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629638+00:00", "trade", 10.28, 125.0]
["2026-09-04T14:00:00.629639+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629728+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629776+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:00.629897+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.629904+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.629927+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:00.629996+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630184+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630250+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630412+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:00:00.630418+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630445+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630453+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630469+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630476+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.630859+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.631176+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.632170+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.633481+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.638407+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.866012+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:00.962139+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.461096+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.461579+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.461621+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.461672+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.461918+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.462468+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.472928+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.473375+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.484064+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.498654+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.499232+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.530125+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.642755+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.642809+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:01.642809+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:02.528149+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:02.736663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:02.982431+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:02.982439+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.006901+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.007363+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.322636+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.323052+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.328469+00:00", "trade", 10.27, 10.0]
["2026-09-04T14:00:03.498089+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.520270+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.548129+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:03.853120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228122+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228123+00:00", "trade", 10.27, 156.0]
["2026-09-04T14:00:04.228124+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:00:04.228127+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228128+00:00", "trade", 10.27, 13.0]
["2026-09-04T14:00:04.228131+00:00", "trade", 10.27, 21.0]
["2026-09-04T14:00:04.228131+00:00", "trade", 10.27, 194.0]
["2026-09-04T14:00:04.228136+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228147+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:00:04.228150+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228157+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228179+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228185+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228206+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228207+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228208+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:00:04.228209+00:00", "trade", 10.27, 5.0]
["2026-09-04T14:00:04.228214+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228235+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.228242+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.228249+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.228268+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.228282+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.228304+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.228454+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228458+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228465+00:00", "trade", 10.27, 52.0]
["2026-09-04T14:00:04.228476+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.228490+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228495+00:00", "trade", 10.27, 83.0]
["2026-09-04T14:00:04.228502+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:00:04.228503+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228505+00:00", "trade", 10.27, 36.0]
["2026-09-04T14:00:04.228540+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228554+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228593+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228603+00:00", "trade", 10.27, 34.0]
["2026-09-04T14:00:04.228689+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228712+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228713+00:00", "trade", 10.27, 110.0]
["2026-09-04T14:00:04.228715+00:00", "trade", 10.27, 52.0]
["2026-09-04T14:00:04.228715+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228716+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228789+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:00:04.228789+00:00", "trade", 10.27, 48.0]
["2026-09-04T14:00:04.228789+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.228789+00:00", "trade", 10.27, 77.0]
["2026-09-04T14:00:04.228796+00:00", "trade", 10.27, 30.0]
["2026-09-04T14:00:04.228798+00:00", "trade", 10.27, 131.0]
["2026-09-04T14:00:04.228877+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.228954+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.229171+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.229194+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.229290+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.229455+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.229611+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.229744+00:00", "trade", 10.27, 30.0]
["2026-09-04T14:00:04.230419+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.234184+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.234195+00:00", "trade", 10.27, 366.0]
["2026-09-04T14:00:04.234249+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.234385+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.234412+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.234658+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.240210+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.241042+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.249011+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.269257+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.330862+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.331073+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.331397+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.337076+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:04.349769+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:00:04.350143+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350151+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:04.350164+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350164+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350213+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350220+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350228+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350235+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350285+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:00:04.350296+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350312+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350325+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350406+00:00", "trade", 10.27, 125.0]
["2026-09-04T14:00:04.350477+00:00", "trade", 10.27, 125.0]
["2026-09-04T14:00:04.350481+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350525+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350540+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:04.350540+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350582+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350681+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350741+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350881+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.350934+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.351265+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.352030+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.352102+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.354356+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.355488+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.365233+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.369262+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.382919+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.525755+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:04.605778+00:00", "trade", 10.2686, 2.0]
["2026-09-04T14:00:05.005256+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.396134+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.397022+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.397712+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.426965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.451617+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.470988+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.489531+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:05.576370+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:06.274090+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:06.277349+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:06.386441+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:06.745824+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:06.789087+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:06.805536+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.343054+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.370501+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.421121+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.532413+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.532473+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.565938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.669563+00:00", "trade", 10.2666, 100.0]
["2026-09-04T14:00:07.699899+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.699929+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.699949+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.816177+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.816843+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.817227+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.869672+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:07.869942+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.544708+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.548988+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.554681+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.598335+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.600304+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.611283+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:00:08.611331+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.669749+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.670076+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.670144+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.680733+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:08.690438+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.069042+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.069738+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.070199+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.106939+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.117303+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.118010+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.136123+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.136176+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.143491+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.145267+00:00", "trade", 10.27, 160.0]
["2026-09-04T14:00:09.145269+00:00", "trade", 10.27, 52.0]
["2026-09-04T14:00:09.145272+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:09.145336+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.145337+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:09.145372+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:09.145383+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:09.145399+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:09.145407+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:09.145421+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:09.145436+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:09.145468+00:00", "trade", 10.27, 131.0]
["2026-09-04T14:00:09.145470+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:09.145470+00:00", "trade", 10.27, 300.0]
["2026-09-04T14:00:09.145471+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.145700+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.145709+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.145853+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.145889+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.145962+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146000+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146002+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:09.146006+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146009+00:00", "trade", 10.27, 83.0]
["2026-09-04T14:00:09.146153+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146391+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146474+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146481+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146527+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146814+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.146892+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.147078+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.147433+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.518655+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.518889+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.518927+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.519164+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.519302+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:09.525260+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:10.109237+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:10.127734+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:10.613844+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:10.700143+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.299275+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.299281+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.312820+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.313264+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.313727+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.948663+00:00", "trade", 10.27, 178.0]
["2026-09-04T14:00:11.948663+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.948664+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:00:11.948667+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:11.948670+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:11.948744+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:11.948755+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948762+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948769+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948782+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948788+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948795+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948801+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.948836+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:11.949059+00:00", "trade", 10.27, 108.0]
["2026-09-04T14:00:11.949060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.949061+00:00", "trade", 10.27, 220.0]
["2026-09-04T14:00:11.949130+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.949263+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.949357+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.949397+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.949523+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.951717+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.959376+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.964022+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.964120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.992418+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:11.992446+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.002740+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.020239+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.073571+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.086623+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:12.087135+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.087167+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.099172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.203852+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:12.204564+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.205009+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.205058+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.273966+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.279770+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.475089+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.519072+00:00", "trade", 10.2799, 1.0]
["2026-09-04T14:00:12.829228+00:00", "trade", 10.2777, 1.0]
["2026-09-04T14:00:12.829977+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.890282+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.890649+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.890658+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.949590+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.949823+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.949943+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.950482+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:12.950507+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.035557+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.035580+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.059752+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.139261+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.149698+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.150299+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.247570+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.247653+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.247758+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.247982+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:13.248008+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.248015+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.248620+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:00:13.248656+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.248681+00:00", "trade", 10.28, 114.0]
["2026-09-04T14:00:13.248777+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.248923+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.259999+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:13.315791+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:13.315798+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:13.315804+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:13.315808+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:13.315811+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:13.315811+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.315825+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.315893+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316079+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316173+00:00", "trade", 10.28, 21.0]
["2026-09-04T14:00:13.316256+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316262+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316269+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316276+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316298+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316560+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316569+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316693+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316725+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.316736+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.437391+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.703573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.713532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:13.934313+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:14.199378+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:00:14.357574+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:14.759275+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:14.759648+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.010612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.012663+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.014315+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.014937+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.115187+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.115235+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.115279+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.115352+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.215440+00:00", "trade", 10.2943, 21.0]
["2026-09-04T14:00:15.292180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.875463+00:00", "trade", 10.29, 58.0]
["2026-09-04T14:00:15.915448+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:15.974756+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.261290+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.280767+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.291762+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.291791+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.293140+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.293260+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.339925+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.340555+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.340564+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:00:16.340578+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:16.340585+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:00:16.340593+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:16.340593+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.340595+00:00", "trade", 10.28, 83.0]
["2026-09-04T14:00:16.340598+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.340612+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.340618+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.340625+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.340632+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.340646+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:16.340647+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:00:16.340728+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.341044+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.341236+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.341350+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.341368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.341449+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.341645+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.343219+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.343235+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.343963+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344002+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:16.344006+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:16.344009+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:16.344015+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:16.344019+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:16.344025+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:00:16.344028+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:00:16.344035+00:00", "trade", 10.27, 35.0]
["2026-09-04T14:00:16.344061+00:00", "trade", 10.27, 65.0]
["2026-09-04T14:00:16.344062+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:16.344381+00:00", "trade", 10.27, 57.0]
["2026-09-04T14:00:16.344453+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:16.344484+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344491+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344504+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344511+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344538+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344551+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344557+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344603+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344619+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.344749+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.345391+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.345709+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.348737+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:16.349373+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:16.446665+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.029532+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.107206+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.116339+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.116457+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.116571+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.116913+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.116966+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.117271+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.126389+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.126839+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.127279+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.217859+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.382731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.406731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.507749+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.507805+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.507870+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.507894+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:17.528931+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:18.214883+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:18.418719+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:19.191941+00:00", "trade", 10.275, 63.0]
["2026-09-04T14:00:19.192703+00:00", "trade", 10.275, 37.0]
["2026-09-04T14:00:19.791428+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.001712+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.002207+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.404413+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.480627+00:00", "trade", 10.275, 108.0]
["2026-09-04T14:00:20.480932+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.481203+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.481206+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.481261+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.481327+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.481387+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.481956+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.489391+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.509568+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.588386+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.600852+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.838693+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:20.898474+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:21.071425+00:00", "trade", 10.275, 85.0]
["2026-09-04T14:00:21.071771+00:00", "trade", 10.275, 85.0]
["2026-09-04T14:00:21.071805+00:00", "trade", 10.275, 78.0]
["2026-09-04T14:00:21.660422+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:21.660872+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:21.985767+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:22.209022+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:22.425164+00:00", "trade", 10.2701, 1500.0]
["2026-09-04T14:00:22.426771+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:00:22.426810+00:00", "trade", 10.275, 1400.0]
["2026-09-04T14:00:22.798946+00:00", "trade", 10.2786, 1.0]
["2026-09-04T14:00:23.451543+00:00", "trade", 10.2968, 5.0]
["2026-09-04T14:00:23.840113+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:23.881460+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:24.523849+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:24.524453+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:24.626802+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:25.426772+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:26.592040+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:26.815388+00:00", "trade", 10.2714, 3.0]
["2026-09-04T14:00:26.868424+00:00", "trade", 10.2714, 1.0]
["2026-09-04T14:00:27.057659+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:27.058368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:27.260587+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:27.260595+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:28.321140+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:28.421297+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:29.389773+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:29.390608+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:29.459866+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:29.467456+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:31.105627+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:31.156940+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:00:31.300286+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:31.623591+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:34.186872+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:35.162184+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:35.647323+00:00", "trade", 10.278, 1.0]
["2026-09-04T14:00:35.809998+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:00:36.234561+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.235399+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.235471+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.235472+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.339296+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.339355+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.367933+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.617581+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.725351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.726290+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.826330+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:00:36.826576+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:00:36.827057+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.827104+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.827381+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.827409+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.839524+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.920975+00:00", "trade", 10.275, 5000.0]
["2026-09-04T14:00:36.921707+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.921731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:36.922116+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.019080+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.267271+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.418367+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.521196+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.521220+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.715998+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:37.716437+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.112966+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.113171+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.123774+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.135147+00:00", "trade", 10.275, 21.0]
["2026-09-04T14:00:38.135936+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.137393+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.138489+00:00", "trade", 10.27, 79.0]
["2026-09-04T14:00:38.139164+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:38.139270+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:38.139449+00:00", "trade", 10.27, 56.0]
["2026-09-04T14:00:38.139531+00:00", "trade", 10.27, 44.0]
["2026-09-04T14:00:38.521803+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:39.515422+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:39.516015+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:39.516021+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:40.391596+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:40.391802+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:40.392017+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:41.146280+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:41.146837+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:41.315215+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:42.252177+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:42.252909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:42.253196+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:42.346868+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:42.651753+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:42.652515+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:42.696651+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:43.027589+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:43.500891+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:43.962074+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:44.516479+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:44.726124+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:00:45.169510+00:00", "trade", 10.27, 175.0]
["2026-09-04T14:00:45.478223+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:45.681499+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:45.777905+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:46.572493+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:50.559599+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:50.565760+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:50.571370+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.074979+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.074980+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.074981+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.074982+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:00:51.074984+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.074985+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.074987+00:00", "trade", 10.27, 21.0]
["2026-09-04T14:00:51.074997+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.074998+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.075000+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.075013+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075020+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075026+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075032+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075040+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075047+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075069+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075077+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075079+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.075081+00:00", "trade", 10.27, 24.0]
["2026-09-04T14:00:51.075082+00:00", "trade", 10.27, 250.0]
["2026-09-04T14:00:51.075082+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:00:51.075090+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075097+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075103+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075111+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075118+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075131+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075135+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:00:51.075151+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075158+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075172+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:00:51.075185+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.075198+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:00:51.075198+00:00", "trade", 10.27, 96.0]
["2026-09-04T14:00:51.075512+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.075582+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:51.075735+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.075769+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.075815+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.075841+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.076073+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.076357+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.076742+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.077987+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.079098+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.080219+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.082697+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.085502+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.114234+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.174448+00:00", "trade", 10.26, 55.0]
["2026-09-04T14:00:51.174528+00:00", "trade", 10.26, 45.0]
["2026-09-04T14:00:51.175198+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.175318+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.175334+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.417704+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.431665+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:51.574011+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:52.075174+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:52.289537+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:52.289554+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:52.430599+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:52.794940+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:53.223656+00:00", "trade", 10.2699, 1000.0]
["2026-09-04T14:00:54.164985+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:54.256552+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:55.146963+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:00:55.147014+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:55.512849+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:55.512904+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:56.147105+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:58.035747+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:58.068968+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:58.388444+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:58.547292+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:58.611952+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:00:58.834879+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:59.180867+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:59.180901+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:59.444154+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:00:59.521529+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:00:59.521664+00:00", "trade", 10.26, 950.0]
["2026-09-04T14:01:00.121898+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:00.121899+00:00", "trade", 10.26, 138.0]
["2026-09-04T14:01:00.121900+00:00", "trade", 10.26, 21.0]
["2026-09-04T14:01:00.121901+00:00", "trade", 10.26, 600.0]
["2026-09-04T14:01:00.121912+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:00.122004+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122011+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122017+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122024+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122031+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122037+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122043+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:00.122088+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:00.122097+00:00", "trade", 10.26, 21.0]
["2026-09-04T14:01:00.122102+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:01:00.122111+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.122192+00:00", "trade", 10.26, 12.0]
["2026-09-04T14:01:00.122197+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:01:00.122204+00:00", "trade", 10.26, 30.0]
["2026-09-04T14:01:00.122243+00:00", "trade", 10.26, 15.0]
["2026-09-04T14:01:00.122295+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.122458+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.122502+00:00", "trade", 10.26, 30.0]
["2026-09-04T14:01:00.122752+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.122963+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123026+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123031+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123096+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:01:00.123097+00:00", "trade", 10.25, 152.0]
["2026-09-04T14:01:00.123099+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:01:00.123100+00:00", "trade", 10.25, 233.0]
["2026-09-04T14:01:00.123103+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123122+00:00", "trade", 10.25, 267.0]
["2026-09-04T14:01:00.123123+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:01:00.123124+00:00", "trade", 10.25, 39.0]
["2026-09-04T14:01:00.123126+00:00", "trade", 10.25, 18.0]
["2026-09-04T14:01:00.123126+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123130+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:01:00.123130+00:00", "trade", 10.25, 116.0]
["2026-09-04T14:01:00.123175+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123182+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123188+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123201+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123207+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123214+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123227+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:00.123234+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123248+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123254+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123261+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123267+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123282+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123403+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123408+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123413+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123419+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:01:00.123514+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123664+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:00.123691+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123691+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123691+00:00", "trade", 10.25, 20.0]
["2026-09-04T14:01:00.123691+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123691+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.123698+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123710+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:00.123802+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.123835+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.123843+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.123859+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.124079+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.124219+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.124297+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.124603+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.126908+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.132668+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.163767+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.233625+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.247266+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.282718+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.322583+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:00.323223+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:00.323255+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.323300+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.323330+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.437312+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.644719+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.645161+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.645169+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:00.645195+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.305873+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.306600+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.307157+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.308048+00:00", "trade", 10.24, 14.0]
["2026-09-04T14:01:01.308134+00:00", "trade", 10.24, 11.0]
["2026-09-04T14:01:01.311224+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:01.312731+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.312844+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.336349+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.360782+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.360793+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.361296+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.361418+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:01.362240+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.362289+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.362338+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.362654+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.362684+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.388480+00:00", "trade", 10.24, 75.0]
["2026-09-04T14:01:01.388887+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.389063+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.389389+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.389455+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.389502+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.399318+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.456120+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.456735+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.456779+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.456911+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.722286+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:01.994359+00:00", "trade", 10.246, 85.0]
["2026-09-04T14:01:02.620955+00:00", "trade", 10.2429, 49.0]
["2026-09-04T14:01:02.996288+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.150152+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.181188+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.283301+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.296812+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.413525+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.424649+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.425102+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.438021+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.539134+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:03.953763+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:04.349821+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463900+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:05.463900+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463902+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:05.463904+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:01:05.463906+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463913+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463921+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463927+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463934+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463941+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463948+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463961+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463967+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463974+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463981+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.463994+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.464301+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:05.464308+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:01:05.464309+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464316+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464323+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464329+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464335+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464342+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464349+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464355+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464361+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464368+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464479+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:01:05.464531+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.464946+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.465322+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.466211+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:01:05.466239+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.467328+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.468947+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.478925+00:00", "trade", 10.24, 37.0]
["2026-09-04T14:01:05.479344+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479361+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:01:05.479365+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479371+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479378+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479404+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479412+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479438+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479442+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:01:05.479807+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479813+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479819+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479826+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.479879+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.480271+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.481177+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.482755+00:00", "trade", 10.24, 63.0]
["2026-09-04T14:01:05.484607+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.491017+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.501730+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:05.887106+00:00", "trade", 10.2399, 361.0]
["2026-09-04T14:01:06.019878+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.004997+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.429540+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.434461+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.560832+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.605931+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.606141+00:00", "trade", 10.235, 138.0]
["2026-09-04T14:01:07.606932+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.630510+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:01:07.631185+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.631195+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.631260+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.631324+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:07.711015+00:00", "trade", 10.2668, 9.0]
["2026-09-04T14:01:08.391423+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:08.587420+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925412+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925414+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:01:09.925416+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925417+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925444+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925451+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925458+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925464+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925472+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925486+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925496+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925497+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925498+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:01:09.925502+00:00", "trade", 10.24, 523.0]
["2026-09-04T14:01:09.925504+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925507+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925520+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925527+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925534+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925549+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925572+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925598+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:01:09.925610+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925610+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925658+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925747+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925757+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925767+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:01:09.925815+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925818+00:00", "trade", 10.24, 92.0]
["2026-09-04T14:01:09.925818+00:00", "trade", 10.24, 68.0]
["2026-09-04T14:01:09.925820+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:01:09.925823+00:00", "trade", 10.24, 16.0]
["2026-09-04T14:01:09.925853+00:00", "trade", 10.24, 84.0]
["2026-09-04T14:01:09.925881+00:00", "trade", 10.24, 12.0]
["2026-09-04T14:01:09.925882+00:00", "trade", 10.24, 617.0]
["2026-09-04T14:01:09.925923+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925932+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925938+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925946+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:01:09.925968+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:01:09.925990+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:01:09.926026+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:01:09.926050+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926060+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926086+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926093+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926102+00:00", "trade", 10.24, 64.0]
["2026-09-04T14:01:09.926107+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926110+00:00", "trade", 10.24, 64.0]
["2026-09-04T14:01:09.926113+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926120+00:00", "trade", 10.24, 104.0]
["2026-09-04T14:01:09.926121+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926129+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926143+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926151+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926228+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926249+00:00", "trade", 10.24, 65.0]
["2026-09-04T14:01:09.926249+00:00", "trade", 10.24, 63.0]
["2026-09-04T14:01:09.926286+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926299+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926354+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926522+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926598+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926619+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926624+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926768+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.926780+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.927164+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.927455+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.927516+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.927628+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.930135+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.947258+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.951564+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.957659+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.957686+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:09.965745+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:09.965759+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:09.965796+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:09.965826+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:09.966228+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.173677+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.174125+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.174139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.282150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.282356+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.408807+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.410829+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.530291+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.625224+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.633873+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.797483+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:10.926780+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:11.070941+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:11.091164+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:11.411557+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:11.537395+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:12.273078+00:00", "trade", 10.2665, 3.0]
["2026-09-04T14:01:12.287327+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:12.657434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.320904+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.345113+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.345124+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.345604+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.347052+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.347958+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.422158+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.525194+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.638941+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.639886+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.699086+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.957684+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:14.999683+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.052790+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.101253+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.161659+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.237703+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.237720+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.238066+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.238072+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.238285+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.323340+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:15.537898+00:00", "trade", 10.2414, 1000.0]
["2026-09-04T14:01:15.747415+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:01:16.884320+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:16.884329+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:16.884825+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:16.972578+00:00", "trade", 10.245, 67.0]
["2026-09-04T14:01:16.973358+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.284640+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.284655+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.285173+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.285180+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.401247+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.401561+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.514037+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.626941+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:17.649596+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:17.685926+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.026859+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030420+00:00", "trade", 10.25, 80.0]
["2026-09-04T14:01:19.030420+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030422+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.030424+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.030426+00:00", "trade", 10.25, 60.0]
["2026-09-04T14:01:19.030428+00:00", "trade", 10.25, 120.0]
["2026-09-04T14:01:19.030428+00:00", "trade", 10.25, 160.0]
["2026-09-04T14:01:19.030428+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030435+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030441+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030448+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030509+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030512+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030516+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030531+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.030538+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030559+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030566+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030568+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.030573+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030579+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030585+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030599+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030605+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030610+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030612+00:00", "trade", 10.25, 64.0]
["2026-09-04T14:01:19.030612+00:00", "trade", 10.25, 65.0]
["2026-09-04T14:01:19.030612+00:00", "trade", 10.25, 63.0]
["2026-09-04T14:01:19.030629+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030636+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.030803+00:00", "trade", 10.25, 19.0]
["2026-09-04T14:01:19.030805+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.030807+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031057+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031144+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031163+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031176+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031238+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031319+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031382+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.031714+00:00", "trade", 10.25, 12.0]
["2026-09-04T14:01:19.033326+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.035443+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.054323+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.058444+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.123966+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:01:19.131260+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.134238+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:01:19.140039+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:01:19.140051+00:00", "trade", 10.255, 28.0]
["2026-09-04T14:01:19.140325+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.588521+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.835049+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.835531+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.855260+00:00", "trade", 10.25, 52.0]
["2026-09-04T14:01:19.855849+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.856160+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.856299+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.894967+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.894968+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:01:19.894969+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.894970+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.894972+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.894976+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.894982+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.894996+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895001+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:01:19.895003+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895010+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895016+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895023+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895029+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895042+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895048+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.895052+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.895053+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895055+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895069+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:19.895077+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.895078+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:19.895079+00:00", "trade", 10.25, 44.0]
["2026-09-04T14:01:19.895083+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895090+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895097+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895103+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895111+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895118+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895132+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:19.895134+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895138+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895145+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895152+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895159+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895179+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895185+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895192+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895428+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895671+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895701+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895720+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895771+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895898+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.895905+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.896166+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.896717+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.897056+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.897067+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.904045+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.922117+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.922207+00:00", "trade", 10.245, 85.0]
["2026-09-04T14:01:19.922585+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.923209+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:19.967875+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:20.321738+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:20.321814+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:20.383518+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:20.769252+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:20.769276+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:20.769632+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:21.174295+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:21.509955+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:21.510866+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:22.534819+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:22.700042+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:22.987091+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.187842+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.188861+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.189516+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.193381+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.205086+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.391673+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.399853+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.523113+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.560016+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:23.560635+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:24.835787+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:25.155884+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:25.156816+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:25.807257+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:29.379496+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:29.379508+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:29.379995+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:30.448278+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:30.450983+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:30.574131+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:01:30.574641+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:30.574886+00:00", "trade", 10.245, 32.0]
["2026-09-04T14:01:32.476793+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:01:32.476793+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476795+00:00", "trade", 10.25, 240.0]
["2026-09-04T14:01:32.476796+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:32.476800+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476823+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476829+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476836+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476842+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476848+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476855+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476866+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476873+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476879+00:00", "trade", 10.25, 40.0]
["2026-09-04T14:01:32.476879+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476882+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:01:32.476886+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476889+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476893+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476899+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476913+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476942+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476949+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:01:32.476971+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:32.476978+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:32.476985+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:32.476992+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:32.476999+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:32.477007+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:01:32.477011+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477013+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477021+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477030+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477052+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477072+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477171+00:00", "trade", 10.25, 91.0]
["2026-09-04T14:01:32.477355+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477652+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477659+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477694+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477710+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.477821+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.478203+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.479569+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.484154+00:00", "trade", 10.255, 10.0]
["2026-09-04T14:01:32.484840+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.484892+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.485284+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.495392+00:00", "trade", 10.255, 305.0]
["2026-09-04T14:01:32.532819+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.533225+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.533552+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.577599+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.606005+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.616087+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.770769+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.788607+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:32.880487+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.092676+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.392041+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.477655+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.605156+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.605204+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.605679+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.737411+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:33.738069+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.055175+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.055941+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.055953+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.211769+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.368130+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.368588+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.491548+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.506150+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:34.506151+00:00", "trade", 10.26, 120.0]
["2026-09-04T14:01:34.506210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.506217+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.506230+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.506236+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:34.506244+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506252+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506260+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506266+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506273+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506287+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506294+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506300+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506314+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506399+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:01:34.506432+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:01:34.506721+00:00", "trade", 10.26, 60.0]
["2026-09-04T14:01:34.506724+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:01:34.506724+00:00", "trade", 10.26, 120.0]
["2026-09-04T14:01:34.506725+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:01:34.506725+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:34.506728+00:00", "trade", 10.26, 22.0]
["2026-09-04T14:01:34.507621+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:34.507631+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:34.630595+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:35.512213+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:35.513486+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:35.980944+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.304039+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.466534+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:01:36.467409+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.487219+00:00", "trade", 10.265, 42.0]
["2026-09-04T14:01:36.497044+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.837695+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.870241+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.870459+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.870604+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.870611+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.874897+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.908501+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.976356+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.976820+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.977393+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.986254+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.986703+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:36.996106+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:37.021616+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:37.183631+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:37.733228+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:37.982032+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:38.007595+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:38.652146+00:00", "trade", 10.268, 1.0]
["2026-09-04T14:01:39.450485+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.467389+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.467622+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.505079+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.505219+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.558543+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.563680+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.566545+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.593210+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.804249+00:00", "trade", 10.2665, 1.0]
["2026-09-04T14:01:39.888478+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:39.888479+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:40.718470+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:40.726826+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:40.975238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:41.870223+00:00", "trade", 10.2686, 1.0]
["2026-09-04T14:01:42.028589+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:42.028759+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:42.095521+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:42.095657+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:42.456128+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:42.463542+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:42.805156+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.035173+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.054297+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.054423+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.221197+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.269561+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.497914+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.752179+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:43.752286+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:44.709896+00:00", "trade", 10.26, 26.0]
["2026-09-04T14:01:44.709921+00:00", "trade", 10.26, 121.0]
["2026-09-04T14:01:44.709921+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:44.709922+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:01:44.709924+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:44.709925+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:01:44.709928+00:00", "trade", 10.26, 300.0]
["2026-09-04T14:01:44.709930+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:44.709932+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:01:44.709938+00:00", "trade", 10.26, 26.0]
["2026-09-04T14:01:44.709939+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:44.709939+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:44.709953+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:44.709961+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:44.710005+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710012+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710019+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710034+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710042+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710050+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710076+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710189+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710234+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710525+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.710639+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:44.711782+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.711937+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.711971+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.711993+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.712009+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.712151+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.715150+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.912113+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.940311+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:44.955622+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:45.039787+00:00", "trade", 10.26, 70.0]
["2026-09-04T14:01:45.340640+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:45.368517+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:45.526503+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:45.572178+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:46.491570+00:00", "trade", 10.258, 195.0]
["2026-09-04T14:01:47.365411+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.375879+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.614430+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.824979+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.828420+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.828471+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:47.828508+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:47.828543+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:47.828831+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:47.829118+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:47.879257+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:47.879309+00:00", "trade", 10.26, 26.0]
["2026-09-04T14:01:47.879328+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.879335+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.879343+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.879356+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.879377+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.879384+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.880008+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.880015+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.880058+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.883633+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.884455+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.888357+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.888714+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.930712+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:47.957883+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.723132+00:00", "trade", 10.26, 934.0]
["2026-09-04T14:01:48.812481+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.819719+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.822397+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.834722+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.856946+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.904920+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.904935+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.904948+00:00", "trade", 10.26, 52.0]
["2026-09-04T14:01:48.904949+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905305+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905408+00:00", "trade", 10.26, 62.0]
["2026-09-04T14:01:48.905409+00:00", "trade", 10.26, 40.0]
["2026-09-04T14:01:48.905409+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905476+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905484+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905484+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905497+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.905860+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:48.909856+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:49.155515+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:49.169706+00:00", "trade", 10.26, 7.0]
["2026-09-04T14:01:49.169808+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:01:49.169808+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:01:49.169810+00:00", "trade", 10.26, 133.0]
["2026-09-04T14:01:49.169815+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:49.169848+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:49.169849+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:01:49.169867+00:00", "trade", 10.26, 63.0]
["2026-09-04T14:01:49.169868+00:00", "trade", 10.26, 37.0]
["2026-09-04T14:01:49.169874+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:49.169881+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:49.169889+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:49.169896+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169902+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169908+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169915+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169922+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169929+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169935+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169955+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.169969+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.170095+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.170099+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.170215+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.170283+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.170653+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.170969+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.171358+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.248268+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.253110+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.294288+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.805228+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.906598+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.908659+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:01:49.910864+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:49.939136+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.316306+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.353697+00:00", "trade", 10.2688, 1.0]
["2026-09-04T14:01:50.353738+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.354005+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.354422+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.354552+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.362000+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.362418+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.362524+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:01:50.362858+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:01:50.362860+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:01:50.363119+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.363285+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.363622+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.363650+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.364376+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.506043+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:50.506736+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:51.180173+00:00", "trade", 10.27, 178.0]
["2026-09-04T14:01:51.180174+00:00", "trade", 10.27, 6.0]
["2026-09-04T14:01:51.180177+00:00", "trade", 10.27, 12.0]
["2026-09-04T14:01:51.180178+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:01:51.180180+00:00", "trade", 10.27, 16.0]
["2026-09-04T14:01:51.180202+00:00", "trade", 10.27, 2808.0]
["2026-09-04T14:01:51.180204+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:51.180210+00:00", "trade", 10.27, 40.0]
["2026-09-04T14:01:51.180214+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:01:51.180220+00:00", "trade", 10.27, 2192.0]
["2026-09-04T14:01:51.180223+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:51.180224+00:00", "trade", 10.27, 6.0]
["2026-09-04T14:01:51.180238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:51.180239+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:01:51.180247+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:01:51.180247+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:01:51.180292+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:01:51.180300+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:01:51.180335+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:01:51.180342+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:01:51.180349+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:01:51.180351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180356+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180383+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:01:51.180443+00:00", "trade", 10.27, 57.0]
["2026-09-04T14:01:51.180599+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180614+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180737+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180751+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180784+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180836+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180861+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.180885+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.181128+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.181171+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.181199+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.181310+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.181437+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.184298+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.191604+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:01:51.370228+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.370731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.379502+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.380140+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.480824+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:01:51.481111+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:01:51.481199+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.481214+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.481671+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.482037+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:01:51.482039+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:01:51.482040+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:51.482041+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:01:51.482044+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:51.482105+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.482111+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.482118+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.482125+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:01:51.482153+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482160+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482167+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482173+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482179+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482206+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482269+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482314+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:01:51.482315+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:51.482317+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:51.482318+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:51.482324+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:01:51.482335+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482361+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:51.482527+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482621+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482629+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:01:51.482655+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:01:51.482656+00:00", "trade", 10.28, 40.0]
["2026-09-04T14:01:51.482656+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.482718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.482734+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.482777+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.482796+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.482805+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.482917+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483038+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483046+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483058+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483128+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483212+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483390+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483497+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.483819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.518382+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.606595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.607208+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.617586+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.679355+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.766843+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:51.926309+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:01:51.928412+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:52.965016+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:01:53.348967+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:53.438724+00:00", "trade", 10.2873, 100.0]
["2026-09-04T14:01:53.808728+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:53.814361+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:54.283456+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:54.616945+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:55.874452+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:55.875160+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:55.912079+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:55.912524+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:55.929321+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:01:55.930107+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.324484+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.342796+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.359330+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.407759+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.610067+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.651047+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.853338+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.853665+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.918301+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:56.958350+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:57.750511+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:57.750594+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:57.750858+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:58.061054+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:58.061760+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:58.862722+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:01:59.040979+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:59.151260+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:59.151971+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:01:59.788967+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.505728+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.505748+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:02:01.506040+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.506077+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.506079+00:00", "trade", 10.29, 96.0]
["2026-09-04T14:02:01.506185+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.506222+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.506431+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:02:01.506433+00:00", "trade", 10.29, 56.0]
["2026-09-04T14:02:01.506433+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.506501+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.507954+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.511912+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:01.545163+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:02.685345+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:02:04.509170+00:00", "trade", 10.2871, 1.0]
["2026-09-04T14:02:04.601746+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.602454+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.645189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.647422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.665779+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.666636+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.666817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.667345+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.667470+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.667655+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.671946+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.672129+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.694158+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:02:04.696110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.696371+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.696381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.697236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:04.768078+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.035950+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.036429+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.036684+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.188798+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.191231+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.234021+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.332342+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:05.888246+00:00", "trade", 10.285, 19.0]
["2026-09-04T14:02:06.786030+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:06.786725+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:06.796770+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:06.825453+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:07.591641+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:02:07.595892+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:02:07.990293+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:07.990358+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:07.990365+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:07.990371+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:07.990395+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.013578+00:00", "trade", 10.29, 84.0]
["2026-09-04T14:02:08.013618+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015837+00:00", "trade", 10.29, 80.0]
["2026-09-04T14:02:08.015855+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015862+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015868+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015875+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015882+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015888+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:08.015902+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015909+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015915+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015921+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015927+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015934+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015955+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015968+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015975+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015982+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.015990+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.016267+00:00", "trade", 10.29, 36.0]
["2026-09-04T14:02:08.016268+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.016343+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.016399+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.016406+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:08.016436+00:00", "trade", 10.29, 108.0]
["2026-09-04T14:02:08.016437+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016438+00:00", "trade", 10.29, 60.0]
["2026-09-04T14:02:08.016438+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016507+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016513+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016519+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016526+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016843+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.016903+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.018018+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.140187+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.140327+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.150716+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:08.205801+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:08.205804+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.205808+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.205833+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.206246+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.206761+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.207517+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.207544+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.249728+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.249795+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.249815+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:02:08.249816+00:00", "trade", 10.3, 15.0]
["2026-09-04T14:02:08.249892+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.250192+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.250252+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.250285+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.261741+00:00", "trade", 10.305, 125.0]
["2026-09-04T14:02:08.261745+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:02:08.273811+00:00", "trade", 10.305, 125.0]
["2026-09-04T14:02:08.273811+00:00", "trade", 10.305, 25.0]
["2026-09-04T14:02:08.286750+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.330043+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.362794+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.430244+00:00", "trade", 10.3095, 100.0]
["2026-09-04T14:02:08.430254+00:00", "trade", 10.3088, 200.0]
["2026-09-04T14:02:08.430671+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:02:08.430724+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:08.431424+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.431508+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:08.456350+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:08.848839+00:00", "trade", 10.2708, 111.0]
["2026-09-04T14:02:10.430756+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.847070+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.847174+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.847488+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.847528+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.847969+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.875862+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.893455+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.988920+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:10.999381+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.000068+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.002557+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.042576+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.043371+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.044310+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.044653+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.055955+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.056052+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.076265+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.085197+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.085483+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.123992+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.124052+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.124349+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.290909+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.328626+00:00", "trade", 10.3065, 200.0]
["2026-09-04T14:02:11.513294+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.513399+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.513449+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.513626+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.513706+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.513737+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.558216+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.597622+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.613085+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.657711+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:11.832127+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424218+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424219+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:12.424220+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:12.424253+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424260+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424267+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424273+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424290+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:12.424307+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424315+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424321+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424328+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424334+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424342+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424349+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424710+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424720+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424774+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424816+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:12.424817+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:12.424824+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:12.424825+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.424970+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.425052+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.425091+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.425106+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.425119+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.425294+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.425481+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.426474+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.426489+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.445899+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.452904+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.453079+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.453583+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.525543+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.563365+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.892608+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:12.893045+00:00", "trade", 10.29, 165.0]
["2026-09-04T14:02:12.893045+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:12.893107+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.893129+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.893135+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.893323+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.893858+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.893887+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.895063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.921738+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:02:12.923583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:12.923647+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.019033+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.187532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.642501+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.643189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.643459+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.646261+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.712029+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.719655+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.723063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.724897+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:02:13.724981+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.725369+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.725510+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.726023+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.726293+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.726743+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.734061+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.734062+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:02:13.734095+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:13.734412+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:13.734501+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734540+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734585+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734641+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:02:13.734763+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734782+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734815+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734846+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.734886+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.735165+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.735199+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.735593+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.735629+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.768763+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.768772+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.768865+00:00", "trade", 10.29, 11.0]
["2026-09-04T14:02:13.768947+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.769443+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.769457+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.776092+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.785945+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.786048+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.786084+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.786555+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.810496+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:13.811297+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.076977+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.101118+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.101266+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.101291+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.101332+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:14.101339+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:14.101479+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.102058+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.126595+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.126629+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.127420+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.505254+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.505359+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.508867+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.666856+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.668143+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:14.847562+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:15.124906+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:15.125013+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:15.125388+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:15.225514+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.579091+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.579494+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.579553+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.580547+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.600779+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.601457+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:16.608933+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:16.609233+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:16.634924+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:16.634932+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:16.635694+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:16.657557+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:16.657627+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:16.660290+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:16.660799+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:16.660977+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:16.675113+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:17.232372+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:17.508146+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:17.508246+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.508328+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.508383+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.508535+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.508629+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.509389+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.509874+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.605043+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.605176+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.605404+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.605441+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.606040+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.606238+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.611122+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.635445+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.767264+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.767762+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.818494+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.894399+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:17.904649+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.058587+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.064493+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:02:18.064517+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:02:18.351320+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.351342+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.494425+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.495827+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.537405+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.928407+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.928438+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.928849+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:02:18.928860+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:18.950250+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:02:18.956783+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.956815+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.956850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.957619+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.957658+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.957705+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.957721+00:00", "trade", 10.3, 20.0]
["2026-09-04T14:02:18.958099+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.958126+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.958142+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.958154+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.958392+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.958584+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.958596+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:18.964036+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:19.009356+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:19.081283+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:19.301017+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.313181+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.313448+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.313946+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.314078+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.314118+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.314141+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.314146+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.314474+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.315007+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.323384+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.493406+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.551822+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.666722+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.667261+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.667271+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.667323+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:20.691084+00:00", "trade", 10.305, 5000.0]
["2026-09-04T14:02:20.862105+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:21.313992+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:21.320770+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:02:21.320796+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:02:21.960082+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:22.128811+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:22.272942+00:00", "trade", 10.277, 100.0]
["2026-09-04T14:02:23.184654+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:24.152371+00:00", "trade", 10.303, 5.0]
["2026-09-04T14:02:24.972185+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:25.452401+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:02:25.487050+00:00", "trade", 10.31, 1000.0]
["2026-09-04T14:02:26.904010+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:26.906044+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.018522+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.019143+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.019191+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.019264+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.019328+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.038666+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.038690+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:27.197079+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.070037+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:02:28.070790+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.072321+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.072657+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.073025+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.184158+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.185083+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477502+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477503+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:02:28.477504+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:02:28.477505+00:00", "trade", 10.3, 34.0]
["2026-09-04T14:02:28.477516+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477522+00:00", "trade", 10.3, 16.0]
["2026-09-04T14:02:28.477523+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:02:28.477545+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477553+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477560+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477566+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477580+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477593+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477600+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477657+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477696+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:28.477764+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477797+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:02:28.477913+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477927+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477966+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:28.477973+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:28.477980+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:28.477987+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:28.478000+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:28.478013+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:28.478063+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:28.478071+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478171+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478219+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478263+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478337+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478363+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478385+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478472+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478535+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.478673+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.479593+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.480453+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.480468+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.482298+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.482551+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.482803+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.482919+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.483419+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.487260+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.487287+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.489412+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.508570+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.579921+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:02:28.846928+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:28.945350+00:00", "trade", 10.295, 200.0]
["2026-09-04T14:02:29.084874+00:00", "trade", 10.2999, 7.0]
["2026-09-04T14:02:29.085660+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:30.128405+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:02:30.129155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:30.650937+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:30.650983+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:30.652772+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:30.654044+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:30.700339+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.103218+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863232+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:02:31.863232+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863234+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:31.863235+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:02:31.863239+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863253+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863259+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863266+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863273+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863279+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863286+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863293+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863300+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863313+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863317+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:02:31.863319+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:31.863327+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863334+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863340+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863346+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863352+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863366+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863381+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863388+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:31.863615+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:31.863616+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.863840+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.863891+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.865040+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.868452+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.869018+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.872264+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.877277+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.895564+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.895571+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.900152+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.942306+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:31.963489+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.004530+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.024236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.705417+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.853886+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.853961+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.853990+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.854368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.865827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.865924+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.916824+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.967130+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.967173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.967234+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:32.967302+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.034253+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.034276+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.250149+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.563581+00:00", "trade", 10.2886, 8.0]
["2026-09-04T14:02:33.595690+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.596705+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.597395+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.682235+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:33.708181+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.029162+00:00", "trade", 10.2871, 1.0]
["2026-09-04T14:02:34.070801+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.211520+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.228637+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.229338+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.229384+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.600074+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.600123+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.993759+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.994181+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:34.995573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.096083+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.128390+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.129130+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.129196+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.156759+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.224106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.890818+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.891297+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.891307+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.891315+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.891801+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.912393+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.912421+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.912817+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:35.913345+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:35.913358+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:35.913378+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:35.913396+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:35.913408+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.913418+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.913422+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:35.913639+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:35.913824+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:35.913827+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:02:35.948921+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.045321+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:36.045386+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.045438+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:36.045749+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.045830+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.045910+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.046114+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.046764+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.051883+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.061357+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.096373+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.110502+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.113296+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.255043+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:36.431917+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:02:36.431978+00:00", "trade", 10.29, 2.0]
["2026-09-04T14:02:36.432000+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.432006+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.432022+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.432029+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.432059+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.437040+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.438252+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.467935+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.594361+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:36.775073+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:02:36.782212+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:37.742254+00:00", "trade", 10.285, 63.0]
["2026-09-04T14:02:37.742255+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:37.742280+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:02:37.742336+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:02:37.742809+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:37.754313+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:37.856472+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:37.879813+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:37.879819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.009467+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.009925+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.009952+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192795+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:02:38.192795+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192796+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:02:38.192798+00:00", "trade", 10.28, 700.0]
["2026-09-04T14:02:38.192799+00:00", "trade", 10.28, 21.0]
["2026-09-04T14:02:38.192802+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192803+00:00", "trade", 10.28, 21.0]
["2026-09-04T14:02:38.192803+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:02:38.192809+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192816+00:00", "trade", 10.28, 23.0]
["2026-09-04T14:02:38.192820+00:00", "trade", 10.28, 112.0]
["2026-09-04T14:02:38.192827+00:00", "trade", 10.28, 165.0]
["2026-09-04T14:02:38.192828+00:00", "trade", 10.28, 85.0]
["2026-09-04T14:02:38.192843+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192850+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192856+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192863+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192877+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192890+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192897+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192904+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:02:38.192904+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:38.192911+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192918+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192925+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192932+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192946+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192952+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192959+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.192992+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.193069+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:02:38.193361+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:02:38.193361+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:02:38.193361+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:38.193410+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.193711+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.193954+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.194010+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.194607+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.195399+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.196002+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.197097+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.206309+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.206735+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.206889+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.222908+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.292925+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.327451+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.530031+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:02:38.615289+00:00", "trade", 10.28, 7.0]
["2026-09-04T14:02:38.913485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:38.989798+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:39.378570+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:39.431712+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:39.713606+00:00", "trade", 10.2784, 13.0]
["2026-09-04T14:02:39.716800+00:00", "trade", 10.275, 371.0]
["2026-09-04T14:02:40.312417+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:40.313157+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:40.602114+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:40.614758+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.099768+00:00", "trade", 10.2799, 9000.0]
["2026-09-04T14:02:41.100658+00:00", "trade", 10.28, 44.0]
["2026-09-04T14:02:41.283585+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283586+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:02:41.283588+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:02:41.283589+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:02:41.283591+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:02:41.283592+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283620+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283626+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283632+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283646+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283659+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283666+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283672+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:02:41.283685+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:41.283692+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:41.283698+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:41.283705+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:41.283711+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:41.283717+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:02:41.283882+00:00", "trade", 10.28, 40.0]
["2026-09-04T14:02:41.283941+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.284003+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.284050+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.284343+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.284484+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.286205+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.288992+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.324526+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.408419+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.409892+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.426158+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:02:41.435865+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.511728+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.630324+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.763898+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:41.806238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:42.436458+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:42.522810+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:45.832449+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:45.832465+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:45.840702+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:45.873863+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:45.873976+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.066381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.066388+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.079090+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.495016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.495147+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.500400+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.603685+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.603727+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.612342+00:00", "trade", 10.2801, 1.0]
["2026-09-04T14:02:46.881443+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.881472+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.881920+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:46.881984+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:47.077515+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:47.078202+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:47.279136+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:47.464250+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:47.480192+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:48.493213+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839678+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:02:49.839679+00:00", "trade", 10.29, 500.0]
["2026-09-04T14:02:49.839680+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839681+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:49.839687+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839711+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839724+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839745+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839752+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839772+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:02:49.839778+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839786+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839792+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839798+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839821+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839827+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839833+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839893+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:02:49.839929+00:00", "trade", 10.29, 160.0]
["2026-09-04T14:02:49.840207+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:02:49.840209+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:49.840210+00:00", "trade", 10.29, 121.0]
["2026-09-04T14:02:49.840312+00:00", "trade", 10.29, 24.0]
["2026-09-04T14:02:49.841590+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:49.844110+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:49.845015+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:49.848727+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:02:49.848769+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:49.876045+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.327040+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.327057+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.338323+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.440539+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.805160+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.805183+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.841533+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.933558+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.934052+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.934520+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.934543+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.948307+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.964198+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:50.964200+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:02:50.964208+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:02:50.964208+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:02:50.964211+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964215+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964218+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964222+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964229+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964236+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964260+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964479+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964520+00:00", "trade", 10.3, 8.0]
["2026-09-04T14:02:50.964538+00:00", "trade", 10.3, 24.0]
["2026-09-04T14:02:50.964616+00:00", "trade", 10.3, 96.0]
["2026-09-04T14:02:50.964652+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:50.964812+00:00", "trade", 10.2922, 20.0]
["2026-09-04T14:02:50.965518+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:02:50.965718+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.048935+00:00", "trade", 10.3001, 4409.0]
["2026-09-04T14:02:51.049432+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.049520+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.049550+00:00", "trade", 10.3002, 139.0]
["2026-09-04T14:02:51.049680+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.049914+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.050187+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.077933+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.077950+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.078131+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.287300+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.287795+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.530786+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.530830+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.530861+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.531063+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.531354+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.531766+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.644454+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.841427+00:00", "trade", 10.305, 86.0]
["2026-09-04T14:02:51.842047+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.842094+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.842155+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.842445+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.936077+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:02:51.936536+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.946338+00:00", "trade", 10.305, 36.0]
["2026-09-04T14:02:51.947016+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.965417+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.965850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:51.986935+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.747079+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.750615+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.783916+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937751+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:02:52.937753+00:00", "trade", 10.31, 50.0]
["2026-09-04T14:02:52.937770+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937777+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937784+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937790+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937797+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937804+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937811+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937827+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.937827+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.937835+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:02:52.937836+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:02:52.937837+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937839+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.937841+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:02:52.937842+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.937861+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.937952+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.937987+00:00", "trade", 10.31, 551.0]
["2026-09-04T14:02:52.938073+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.938079+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.938086+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.938093+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.938100+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:52.938173+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:02:52.938175+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.938175+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:02:52.938177+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.938177+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:02:52.938195+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:52.938203+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:52.938210+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:52.938217+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.938217+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:52.938225+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:52.938229+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:02:52.938234+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.938238+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.938246+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:52.938265+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:52.938266+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938394+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938435+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938450+00:00", "trade", 10.3083, 20.0]
["2026-09-04T14:02:52.938580+00:00", "trade", 10.32, 60.0]
["2026-09-04T14:02:52.938596+00:00", "trade", 10.3095, 30.0]
["2026-09-04T14:02:52.938630+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938723+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938821+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938842+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.938872+00:00", "trade", 10.31, 22.0]
["2026-09-04T14:02:52.939041+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.939411+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.939561+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.939830+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.939861+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.940251+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.941005+00:00", "trade", 10.305, 14.0]
["2026-09-04T14:02:52.949173+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.949199+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.952047+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:02:52.959821+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.969308+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:52.982331+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:02:52.982684+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:02:52.983063+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:02:52.983123+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:53.022486+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:53.022564+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:53.408833+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:53.418799+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:53.523424+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:53.709357+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:54.274711+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:54.274778+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:02:54.275730+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:55.526206+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:55.605248+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:02:55.612703+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:02:55.612742+00:00", "trade", 10.31, 44.0]
["2026-09-04T14:02:55.613462+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:55.613479+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128537+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128540+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:02:56.128541+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128565+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128571+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128578+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128584+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128600+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128607+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128613+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128626+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128628+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:02:56.128633+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128633+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128634+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128636+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128640+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128646+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128648+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:02:56.128659+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128666+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128672+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128679+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128686+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:02:56.128721+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128729+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128737+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128744+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128749+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128751+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128757+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128764+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128771+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:02:56.128924+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:02:56.128932+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:02:56.128934+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.128934+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.129125+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.129132+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.129152+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.129168+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.129421+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.129607+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.130404+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.130643+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.131876+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.131888+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.132325+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.162446+00:00", "trade", 10.31, 63.0]
["2026-09-04T14:02:56.163241+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.245563+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.276992+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.356304+00:00", "trade", 10.305, 4.0]
["2026-09-04T14:02:56.621081+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.795934+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:56.796665+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:57.648245+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:02:57.648317+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:57.648327+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:57.648766+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:57.654443+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:57.749276+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:57.771961+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.097456+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.098052+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.203563+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.203617+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.203876+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.203952+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.203963+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.263211+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.263234+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.330381+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:02:59.893270+00:00", "trade", 10.305, 2750.0]
["2026-09-04T14:03:00.021065+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:00.096481+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:00.096500+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:00.394094+00:00", "trade", 10.3099, 590.0]
["2026-09-04T14:03:00.394137+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:00.394456+00:00", "trade", 10.3099, 1.0]
["2026-09-04T14:03:00.651232+00:00", "trade", 10.3099, 10.0]
["2026-09-04T14:03:00.895771+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.175102+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.444070+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.444406+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.471248+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.473377+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.680259+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.913196+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.913450+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.913824+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:02.946690+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:03.245887+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:03.332677+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:03.332709+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:03.468666+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:03.475227+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:03.530771+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:05.312778+00:00", "trade", 10.305, 8.0]
["2026-09-04T14:03:06.941187+00:00", "trade", 10.2846, 300.0]
["2026-09-04T14:03:08.207304+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:08.318214+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:08.361030+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:08.605526+00:00", "trade", 10.305, 168.0]
["2026-09-04T14:03:08.605608+00:00", "trade", 10.305, 32.0]
["2026-09-04T14:03:09.013000+00:00", "trade", 10.3, 46.0]
["2026-09-04T14:03:09.013052+00:00", "trade", 10.3, 22.0]
["2026-09-04T14:03:09.350468+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:09.350729+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:10.011673+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:03:10.016276+00:00", "trade", 10.305, 3.0]
["2026-09-04T14:03:10.021650+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:03:10.375256+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:10.375263+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:10.752965+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:11.824312+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:11.857838+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.495338+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541022+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541024+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:03:12.541024+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:03:12.541025+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:03:12.541026+00:00", "trade", 10.3, 700.0]
["2026-09-04T14:03:12.541029+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541035+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541042+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541076+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541090+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541097+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541104+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541105+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:03:12.541108+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:03:12.541108+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541111+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541124+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:12.541130+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541137+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541144+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541150+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541156+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541163+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541183+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541196+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:12.541202+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541239+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541470+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541488+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:03:12.541491+00:00", "trade", 10.3, 135.0]
["2026-09-04T14:03:12.541496+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:03:12.541501+00:00", "trade", 10.3, 30.0]
["2026-09-04T14:03:12.541528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541541+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541686+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541724+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541790+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.541890+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.542013+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.542037+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.542420+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.542663+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.543498+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.546812+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.547187+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.548128+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.743454+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.743512+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.744859+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.981854+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.982537+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:12.982589+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:13.416179+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:13.416186+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:13.805547+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:13.805923+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.806136+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.806425+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.806637+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.806815+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.807276+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.809278+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.809785+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.809792+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.810502+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.837405+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.837866+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.874262+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:13.926184+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.004906+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.005608+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.005870+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.069180+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.101266+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.101683+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.181020+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.181066+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.181098+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.181397+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.181408+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.338687+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.367546+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:14.748244+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:15.096654+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:15.383274+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:15.385244+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:15.578386+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:15.579089+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:16.390099+00:00", "trade", 10.2819, 14.0]
["2026-09-04T14:03:16.412667+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:03:17.147648+00:00", "trade", 10.2819, 4.0]
["2026-09-04T14:03:17.258076+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:19.520642+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:03:19.520971+00:00", "trade", 10.305, 63.0]
["2026-09-04T14:03:21.134360+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.135738+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.137482+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.137581+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.137896+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.137945+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.137997+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.235431+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.531963+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:21.654515+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.243837+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.556587+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.557584+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.564689+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.565596+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.617228+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.686590+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.938879+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.938926+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:22.938976+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:23.081352+00:00", "trade", 10.3099, 5.0]
["2026-09-04T14:03:23.325350+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:23.775731+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.475236+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.505722+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.506083+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.570088+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.675163+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.675216+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.675268+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:24.718042+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.031682+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041692+00:00", "trade", 10.3, 135.0]
["2026-09-04T14:03:25.041692+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041695+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:03:25.041700+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041727+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041733+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041747+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041754+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041763+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041771+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:25.041786+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.041793+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.041801+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.041809+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.041822+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.041845+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.041868+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:25.042061+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:03:25.042138+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.042585+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.042841+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.042850+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.042876+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.042881+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.042965+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.043346+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.044684+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.045058+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.045102+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.045120+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.045129+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.045577+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.085223+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.260704+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.481759+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.482447+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.934815+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:25.945049+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.009801+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.010252+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.010682+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:26.010720+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:26.014722+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:26.015120+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:26.015134+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.015145+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.015162+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.015546+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.015826+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.015833+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.015861+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:26.015925+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:26.015958+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:26.016452+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.016512+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.020215+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.047867+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:26.117282+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:27.117797+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:27.198411+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:27.198902+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:27.198906+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:03:27.199270+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:27.201242+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:27.812804+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:03:28.274135+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.292761+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.293449+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.672285+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.672332+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:28.672927+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:28.672934+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.672964+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673007+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673010+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:28.673329+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:03:28.673338+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673391+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673398+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673647+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673658+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673694+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673766+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.673790+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.715121+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:28.715722+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.715773+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:28.716037+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:29.048932+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:29.048936+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:29.316444+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:29.317959+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.154650+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.167538+00:00", "trade", 10.295, 291.0]
["2026-09-04T14:03:30.178896+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.523053+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.548350+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.593312+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.593724+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.593814+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.645570+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.646098+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.646606+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.647124+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.647608+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:30.716488+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.438155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.546038+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.546702+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.547130+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.547680+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.548136+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.548729+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.585837+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.587760+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.610340+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.741899+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.895552+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:31.896011+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:33.679777+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:33.679784+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:34.767395+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:34.900684+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:03:34.949060+00:00", "trade", 10.3, 63.0]
["2026-09-04T14:03:35.134147+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:03:35.134147+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:35.134148+00:00", "trade", 10.3, 80.0]
["2026-09-04T14:03:35.134150+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:03:35.134154+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:03:35.134169+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134177+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134184+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134190+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134204+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134217+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134224+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134736+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.134912+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.135478+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.135511+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.136896+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.182363+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.208604+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.279482+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.336450+00:00", "trade", 10.305, 37.0]
["2026-09-04T14:03:35.662401+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:35.662916+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.017277+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.017601+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:03:36.017845+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.540370+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.541299+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.541405+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.541789+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:03:36.541792+00:00", "trade", 10.305, 12.0]
["2026-09-04T14:03:36.542191+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.542223+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.542484+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.542947+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:36.550931+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.142637+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.143314+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.143418+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.143733+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.144353+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.160402+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.160436+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.293556+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.293851+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.293852+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.293906+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.293953+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:37.293964+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.064278+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.064606+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.065059+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.065474+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.065518+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.254277+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.254301+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:39.254322+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:40.134316+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:40.134936+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:40.134977+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:41.359509+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:42.450794+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:42.493756+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:42.520070+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:42.520532+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.825641+00:00", "trade", 10.31, 41.0]
["2026-09-04T14:03:45.894556+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:03:45.894556+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894558+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:03:45.894560+00:00", "trade", 10.31, 23.0]
["2026-09-04T14:03:45.894561+00:00", "trade", 10.31, 92.0]
["2026-09-04T14:03:45.894562+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894584+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894591+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894604+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894610+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894624+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894631+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894638+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894644+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894658+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894664+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894684+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894821+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.894842+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:03:45.894845+00:00", "trade", 10.31, 80.0]
["2026-09-04T14:03:45.894852+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:03:45.894917+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:03:45.895028+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895036+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895043+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895049+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895055+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895075+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895082+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895088+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895096+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:03:45.895121+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:03:45.895122+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:03:45.895124+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.895396+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.895674+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.896337+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.924342+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.925043+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.925068+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.990288+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:45.996466+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.019102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.351087+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.351656+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.455464+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.479985+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.480717+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.653556+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.654288+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.757468+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:46.770021+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.133883+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.133928+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.134446+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.227259+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.418678+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.419115+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.419307+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:47.429993+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:51.249254+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:51.366693+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:51.366847+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:51.589514+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:51.802199+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:51.813703+00:00", "trade", 10.3046, 11.0]
["2026-09-04T14:03:52.875109+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:03:53.214781+00:00", "trade", 10.2822, 19.0]
["2026-09-04T14:03:53.581429+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:53.584109+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:53.588134+00:00", "trade", 10.315, 400.0]
["2026-09-04T14:03:53.855102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:53.855472+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:53.855497+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:53.855659+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.443884+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.446290+00:00", "trade", 10.315, 21.0]
["2026-09-04T14:03:54.446981+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.467524+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.500629+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.500712+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.830035+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.830553+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.831138+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:54.998343+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.123297+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.389406+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.389924+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:03:55.389941+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.390029+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.390086+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.390526+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.390598+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.390599+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.390683+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.391076+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.391318+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.391493+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.391577+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.391628+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.391982+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.392440+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.399767+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.400128+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.400267+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.400319+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.674406+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.674824+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.674919+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675327+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675339+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675511+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675597+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675751+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675865+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675908+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.675992+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.676118+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.676201+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.676617+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.677066+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.677148+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.677198+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.677538+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.681046+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.684763+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.684824+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.738117+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:55.997654+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:56.140516+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.236471+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.236975+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.238006+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.238456+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.238509+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.238908+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.238985+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.255962+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.296310+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.544926+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.545264+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.558344+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.559092+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.559456+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:57.905601+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:58.182786+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:58.183466+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:58.687354+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:59.038363+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:59.039316+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:59.083462+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:59.096646+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:03:59.214398+00:00", "trade", 10.315, 2.0]
["2026-09-04T14:04:00.038681+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:00.063124+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:01.650907+00:00", "trade", 10.2791, 100.0]
["2026-09-04T14:04:02.227158+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:02.372789+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:02.542369+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:02.542400+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:02.562467+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:04.553297+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:07.270827+00:00", "trade", 10.2847, 100.0]
["2026-09-04T14:04:07.272407+00:00", "trade", 10.2847, 1.0]
["2026-09-04T14:04:07.846509+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:04:07.846511+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:04:07.846513+00:00", "trade", 10.31, 196.0]
["2026-09-04T14:04:07.846549+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:07.846562+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:04:07.846583+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:07.846590+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:07.846597+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:07.846611+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:07.846624+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846631+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846638+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846652+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846659+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846665+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846672+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846686+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.846849+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:04:07.846997+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:07.847265+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:04:07.847280+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847341+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847349+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847368+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847495+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847574+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847586+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847757+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847770+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847819+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.847946+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.848008+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.848457+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.849744+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.851660+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.861465+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.881456+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:07.882691+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:08.146120+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:08.215262+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:08.617723+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.015831+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.016236+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.125991+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.126142+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.203678+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.204064+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.204545+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.325869+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:04:09.442035+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.442043+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.452500+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.452942+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.553489+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.553511+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.566066+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.567561+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:09.727637+00:00", "trade", 10.3025, 1.0]
["2026-09-04T14:04:10.161909+00:00", "trade", 10.305, 5.0]
["2026-09-04T14:04:10.770858+00:00", "trade", 10.2964, 22.0]
["2026-09-04T14:04:13.510402+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:13.564898+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:04:13.579410+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:13.800039+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:13.955517+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:16.265899+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:16.367307+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:16.610628+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:04:17.024840+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:17.600046+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:17.600807+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:17.738067+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.037314+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.132799+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.233766+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.233796+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.233810+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.233863+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:04:19.233866+00:00", "trade", 10.31, 31.0]
["2026-09-04T14:04:19.233866+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:04:19.233866+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.233867+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:04:19.233870+00:00", "trade", 10.31, 129.0]
["2026-09-04T14:04:19.234293+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.239333+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:19.642369+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:21.093925+00:00", "trade", 10.305, 15.0]
["2026-09-04T14:04:21.735047+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:22.589038+00:00", "trade", 10.305, 485.0]
["2026-09-04T14:04:22.591079+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:04:23.769289+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:24.315201+00:00", "trade", 10.2807, 5.0]
["2026-09-04T14:04:24.334636+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:24.335375+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:24.595011+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:24.800556+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:25.594632+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:25.604065+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:25.808114+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:26.012032+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:26.052393+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:26.285447+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:26.329560+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:26.331411+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:28.168331+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:28.168518+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:28.183178+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:04:28.313225+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:28.535273+00:00", "trade", 10.305, 21.0]
["2026-09-04T14:04:28.907738+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:28.908773+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:29.025810+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:29.216240+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:30.931211+00:00", "trade", 10.305, 900.0]
["2026-09-04T14:04:31.252208+00:00", "trade", 10.3073, 11.0]
["2026-09-04T14:04:31.254177+00:00", "trade", 10.3073, 9.0]
["2026-09-04T14:04:31.256770+00:00", "trade", 10.3073, 4.0]
["2026-09-04T14:04:31.603585+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.044814+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:04:33.044883+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.044890+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.045346+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.045427+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.075122+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.116127+00:00", "trade", 10.31, 24.0]
["2026-09-04T14:04:33.452862+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.810054+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.810061+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.821727+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.922425+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.922931+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.934817+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.935260+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.979423+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:04:33.979488+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:04:33.979684+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:04:33.979686+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:04:33.979700+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.979768+00:00", "trade", 10.31, 57.0]
["2026-09-04T14:04:33.980232+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.980681+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.980693+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:33.991367+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:34.055212+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:34.094371+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.024796+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.024803+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.035342+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.035789+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.806118+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.806141+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.806662+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:35.838962+00:00", "trade", 10.309, 13.0]
["2026-09-04T14:04:36.708715+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:04:36.708716+00:00", "trade", 10.31, 87.0]
["2026-09-04T14:04:36.708722+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:36.708737+00:00", "trade", 10.31, 13.0]
["2026-09-04T14:04:36.708844+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:36.708859+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:04:36.708955+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.708975+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.708983+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.708989+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.708995+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.709002+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.709008+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.709010+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:04:36.709015+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:04:36.709034+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:04:36.709042+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.709346+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:04:36.709428+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.709465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.709768+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.709909+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.710584+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.711235+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.711248+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.833101+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.833534+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:36.929705+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.273382+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.273470+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.345127+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.345586+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.357525+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.461787+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:37.663194+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:38.011677+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:38.129231+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:38.452525+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:38.624666+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:38.967037+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:38.971015+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:40.412204+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:40.624133+00:00", "trade", 10.315, 600.0]
["2026-09-04T14:04:40.624912+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:40.639595+00:00", "trade", 10.315, 400.0]
["2026-09-04T14:04:40.869351+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.213668+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.213717+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.215180+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.215263+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.215656+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.381027+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.381156+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.484065+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:41.484740+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:42.231739+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:43.146398+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:44.001874+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:45.800203+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:04:45.803772+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:45.952292+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:47.757807+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:47.758504+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.125659+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.181806+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.432205+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.816622+00:00", "trade", 10.315, 19.0]
["2026-09-04T14:04:48.820191+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.826921+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:04:48.827611+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.833285+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.833900+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.886686+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:48.932537+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:49.250553+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:49.429967+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:49.811478+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:50.138977+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:51.018606+00:00", "trade", 10.2823, 41.0]
["2026-09-04T14:04:52.591397+00:00", "trade", 10.2882, 11.0]
["2026-09-04T14:04:52.797795+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:52.797806+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:52.898652+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:52.920269+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:53.022707+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:53.320437+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:04:54.195702+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:54.297775+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:54.416316+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:54.446661+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:04:54.520071+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:55.075397+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:55.186145+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:55.189250+00:00", "trade", 10.315, 25.0]
["2026-09-04T14:04:55.732188+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:56.039785+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:56.225875+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:56.229464+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.014719+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:04:57.366626+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:04:57.366628+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:04:57.366645+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.366661+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.366668+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.366685+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.367433+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.368171+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.462557+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.805950+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.806413+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.816344+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:04:57.902649+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:04:57.935189+00:00", "trade", 10.32, 22.0]
["2026-09-04T14:04:57.935207+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935213+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935220+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935227+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935242+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935249+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935255+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:04:57.935262+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935270+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935276+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935284+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935290+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935304+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935310+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935317+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935332+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935496+00:00", "trade", 10.32, 200.0]
["2026-09-04T14:04:57.935498+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:04:57.935778+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.935780+00:00", "trade", 10.32, 60.0]
["2026-09-04T14:04:57.935780+00:00", "trade", 10.32, 18.0]
["2026-09-04T14:04:57.935780+00:00", "trade", 10.32, 67.0]
["2026-09-04T14:04:57.936008+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.936028+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.936373+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.936634+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.937461+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.938105+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:57.966054+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.109034+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.154931+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.154951+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.176608+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.278725+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.499272+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:58.928956+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.069812+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.069832+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.102595+00:00", "trade", 10.325, 3.0]
["2026-09-04T14:04:59.512031+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.584310+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.661466+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.661927+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.854053+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:04:59.854060+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.028723+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.029187+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063218+00:00", "trade", 10.33, 60.0]
["2026-09-04T14:05:00.063220+00:00", "trade", 10.33, 154.0]
["2026-09-04T14:05:00.063221+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:05:00.063242+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063246+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063285+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063290+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063290+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:05:00.063298+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063305+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063312+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063340+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063354+00:00", "trade", 10.33, 125.0]
["2026-09-04T14:05:00.063390+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:05:00.063391+00:00", "trade", 10.33, 75.0]
["2026-09-04T14:05:00.063432+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:05:00.063433+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063464+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063533+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063540+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063600+00:00", "trade", 10.33, 20.0]
["2026-09-04T14:05:00.063612+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:05:00.063664+00:00", "trade", 10.33, 5.0]
["2026-09-04T14:05:00.063793+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:05:00.063797+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063818+00:00", "trade", 10.33, 200.0]
["2026-09-04T14:05:00.063824+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063843+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.063894+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:05:00.063897+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063899+00:00", "trade", 10.33, 83.0]
["2026-09-04T14:05:00.063932+00:00", "trade", 10.33, 98.0]
["2026-09-04T14:05:00.063937+00:00", "trade", 10.33, 58.0]
["2026-09-04T14:05:00.063940+00:00", "trade", 10.33, 6.0]
["2026-09-04T14:05:00.063961+00:00", "trade", 10.33, 12.0]
["2026-09-04T14:05:00.063962+00:00", "trade", 10.33, 30.0]
["2026-09-04T14:05:00.063962+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:00.063989+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:05:00.064008+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.064048+00:00", "trade", 10.33, 21.0]
["2026-09-04T14:05:00.064379+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.064402+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.064546+00:00", "trade", 10.3295, 21.0]
["2026-09-04T14:05:00.064564+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.064936+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.066217+00:00", "trade", 10.33, 80.0]
["2026-09-04T14:05:00.066650+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.066671+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:05:00.069166+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.069910+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.074211+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.387391+00:00", "trade", 10.325, 10.0]
["2026-09-04T14:05:00.658617+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.659562+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.715921+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.775124+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:00.775194+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:01.438717+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:01.623743+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:01.623939+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:01.624217+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:01.624721+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:01.793126+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.066636+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.066643+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.078505+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.078943+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.117403+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.181868+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:03.181890+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.226022+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:05:04.484312+00:00", "trade", 10.33, 73.0]
["2026-09-04T14:05:04.484313+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:05:04.484315+00:00", "trade", 10.33, 27.0]
["2026-09-04T14:05:04.484317+00:00", "trade", 10.33, 35.0]
["2026-09-04T14:05:04.484362+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484364+00:00", "trade", 10.33, 26.0]
["2026-09-04T14:05:04.484366+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:04.484368+00:00", "trade", 10.33, 28.0]
["2026-09-04T14:05:04.484397+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484403+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484409+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484416+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484429+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484436+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484442+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484446+00:00", "trade", 10.33, 98.0]
["2026-09-04T14:05:04.484448+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484449+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484450+00:00", "trade", 10.33, 5.0]
["2026-09-04T14:05:04.484453+00:00", "trade", 10.33, 83.0]
["2026-09-04T14:05:04.484458+00:00", "trade", 10.33, 80.0]
["2026-09-04T14:05:04.484464+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484465+00:00", "trade", 10.33, 6.0]
["2026-09-04T14:05:04.484467+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484470+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:04.484472+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484473+00:00", "trade", 10.33, 9.0]
["2026-09-04T14:05:04.484487+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:04.484494+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:04.484501+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:04.484508+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:04.484521+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:04.484535+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:04.484536+00:00", "trade", 10.33, 58.0]
["2026-09-04T14:05:04.484536+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:05:04.484718+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:04.484912+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.485066+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.485093+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.485155+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.485177+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.485373+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.548611+00:00", "trade", 10.3288, 1.0]
["2026-09-04T14:05:04.588708+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.654578+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.654952+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.655449+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.829107+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.984869+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:04.984922+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.010331+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.011006+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.011212+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.012100+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:05:05.012132+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:05:05.012138+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.012893+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.015413+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:05:05.017020+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.017068+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.020095+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.020202+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.024160+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.028301+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.126228+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.126578+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.127061+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.127078+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.181220+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.183699+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.249104+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.328555+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.335468+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:05:05.335505+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.336036+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.437386+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.438058+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.442310+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.442365+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.442789+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.442801+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.484454+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528259+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528260+00:00", "trade", 10.33, 154.0]
["2026-09-04T14:05:05.528262+00:00", "trade", 10.33, 40.0]
["2026-09-04T14:05:05.528267+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528281+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528288+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528295+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528302+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528309+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528316+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:05:05.528323+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528339+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528345+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528351+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528358+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528378+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528392+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:05:05.528810+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:05:05.528810+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.528888+00:00", "trade", 10.33, 20.0]
["2026-09-04T14:05:05.528983+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.529264+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.529668+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.529680+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.529696+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.529755+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.531327+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.540380+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.561045+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.578525+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.852123+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:05.959796+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:06.133104+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:05:06.386663+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:06.387160+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:06.425298+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:07.681857+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:07.682095+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:07.771731+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:08.028879+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.362306+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.365578+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.374037+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.624519+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.734795+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.869994+00:00", "trade", 10.3186, 4.0]
["2026-09-04T14:05:09.871026+00:00", "trade", 10.3186, 3.0]
["2026-09-04T14:05:09.872182+00:00", "trade", 10.3186, 4.0]
["2026-09-04T14:05:09.872762+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:09.872950+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:12.242178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:12.253960+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:12.678059+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:05:13.126646+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.127661+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.144736+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.477557+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698705+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698706+00:00", "trade", 10.32, 170.0]
["2026-09-04T14:05:13.698708+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:05:13.698709+00:00", "trade", 10.32, 200.0]
["2026-09-04T14:05:13.698710+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:05:13.698719+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698735+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698741+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698748+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698755+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698762+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698775+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698782+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698788+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698790+00:00", "trade", 10.32, 250.0]
["2026-09-04T14:05:13.698792+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698802+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698918+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.698935+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.699043+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:05:13.699045+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.699059+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.699093+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:05:13.699099+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:05:13.699100+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699107+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699114+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699121+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699127+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699133+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699145+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699169+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699178+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699193+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699274+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699688+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.699845+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.704981+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.739228+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.739234+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.739254+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.799223+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:13.965383+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:14.365822+00:00", "trade", 10.312, 1.0]
["2026-09-04T14:05:15.289179+00:00", "trade", 10.2911, 1.0]
["2026-09-04T14:05:15.603400+00:00", "trade", 10.3171, 47.0]
["2026-09-04T14:05:15.604018+00:00", "trade", 10.3214, 20.0]
["2026-09-04T14:05:15.626173+00:00", "trade", 10.3171, 1.0]
["2026-09-04T14:05:15.741228+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:17.858733+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:18.005245+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:18.237250+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:18.473304+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:18.473379+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:18.829929+00:00", "trade", 10.2907, 1.0]
["2026-09-04T14:05:21.721570+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:21.915107+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:23.710582+00:00", "trade", 10.2919, 45.0]
["2026-09-04T14:05:24.022829+00:00", "trade", 10.31, 44.0]
["2026-09-04T14:05:24.023954+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024323+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024325+00:00", "trade", 10.31, 678.0]
["2026-09-04T14:05:24.024327+00:00", "trade", 10.31, 26.0]
["2026-09-04T14:05:24.024328+00:00", "trade", 10.31, 196.0]
["2026-09-04T14:05:24.024329+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:05:24.024360+00:00", "trade", 10.31, 7.0]
["2026-09-04T14:05:24.024366+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024374+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024380+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024387+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024393+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024400+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024404+00:00", "trade", 10.31, 40.0]
["2026-09-04T14:05:24.024405+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024407+00:00", "trade", 10.31, 600.0]
["2026-09-04T14:05:24.024407+00:00", "trade", 10.31, 159.0]
["2026-09-04T14:05:24.024407+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024414+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024420+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:05:24.024428+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024442+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024448+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024455+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024461+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024467+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024473+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024482+00:00", "trade", 10.31, 141.0]
["2026-09-04T14:05:24.024486+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024500+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024506+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024568+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:05:24.024589+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.024877+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.024944+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.024957+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:05:24.025012+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025023+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:05:24.025046+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025047+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025061+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025453+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025560+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025615+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.025953+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.046049+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.058260+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.072462+00:00", "trade", 10.305, 6.0]
["2026-09-04T14:05:24.125368+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.125407+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.153271+00:00", "trade", 10.305, 97.0]
["2026-09-04T14:05:24.192187+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.331527+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.331945+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.454003+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.745676+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.745983+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.819561+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:24.819796+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.389324+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.389686+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.390242+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.390387+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.390419+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.426254+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.428353+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.501131+00:00", "trade", 10.3, 338.0]
["2026-09-04T14:05:25.529160+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.530061+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.553483+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.565747+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.667543+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.692804+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:25.793369+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.310347+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.424360+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.424416+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.424670+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.425298+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.592663+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:28.703835+00:00", "trade", 10.3099, 39.0]
["2026-09-04T14:05:29.687557+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.080673+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.080723+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.145347+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.395691+00:00", "trade", 10.3, 16.0]
["2026-09-04T14:05:30.395697+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.395719+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.395775+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.395788+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.395829+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.396161+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.401568+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:05:30.401800+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:05:30.401801+00:00", "trade", 10.3, 8.0]
["2026-09-04T14:05:30.401804+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:05:30.401809+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:05:30.401809+00:00", "trade", 10.3, 8.0]
["2026-09-04T14:05:30.401821+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.401828+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:05:30.401856+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.401862+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.401868+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:05:30.401875+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:05:30.401883+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:05:30.401884+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:05:30.401889+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:05:30.401896+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:05:30.401902+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:05:30.401909+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:05:30.401931+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:05:30.402177+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:05:30.402179+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:05:30.402179+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:05:30.402179+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.402256+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.402374+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.402385+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.402436+00:00", "trade", 10.3042, 20.0]
["2026-09-04T14:05:30.402481+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.402529+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.402830+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.407532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.408852+00:00", "trade", 10.3161, 27.0]
["2026-09-04T14:05:30.466137+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.635436+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.660907+00:00", "trade", 10.2986, 1.0]
["2026-09-04T14:05:30.661696+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:30.772156+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.599004+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.599352+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.599895+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.600005+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.600152+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.600422+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.600720+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.612289+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.636005+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:31.644931+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.350429+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.350492+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.350528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.447588+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.447796+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.549114+00:00", "trade", 10.295, 5.0]
["2026-09-04T14:05:32.569376+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.570000+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.570032+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.570127+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.573672+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:32.708455+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:33.791010+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.200968+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.201016+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.201065+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.446870+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.446900+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.450739+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.643566+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.643708+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.643739+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:34.719461+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:35.604173+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:35.623362+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:35.623412+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:36.607274+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:36.629934+00:00", "trade", 10.295, 300.0]
["2026-09-04T14:05:36.837329+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:37.186976+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:37.187982+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:37.285875+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.021548+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.021639+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:05:38.582705+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:05:38.725362+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.725644+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.776526+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.787605+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.788169+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.788286+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.817583+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:05:38.903566+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:05:38.903568+00:00", "trade", 10.29, 99.0]
["2026-09-04T14:05:38.903585+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:05:38.903595+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903601+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903608+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903615+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903621+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903628+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903635+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903649+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903665+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:38.903673+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:05:38.903686+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:05:38.903693+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:05:38.903699+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:05:38.903705+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:05:38.903719+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:05:38.903869+00:00", "trade", 10.29, 24.0]
["2026-09-04T14:05:38.903876+00:00", "trade", 10.29, 39.0]
["2026-09-04T14:05:38.904163+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:05:38.904166+00:00", "trade", 10.29, 14.0]
["2026-09-04T14:05:38.904166+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:05:38.904166+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.904167+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:05:38.904170+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:05:38.904285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.904492+00:00", "trade", 10.296, 20.0]
["2026-09-04T14:05:38.904628+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.904818+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.904913+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.905095+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.908605+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.911199+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:05:38.911553+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.911566+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.911661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.912854+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.934306+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.934764+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.982157+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.982180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:38.982264+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.003017+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.031463+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:05:39.032539+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:05:39.035269+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:05:39.036047+00:00", "trade", 10.29, 359.0]
["2026-09-04T14:05:39.036099+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036167+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036597+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036677+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:05:39.036706+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036748+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036819+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036852+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.036984+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:05:39.037133+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:05:39.037133+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:05:39.037154+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037161+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037167+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037194+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.037910+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.038349+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.145228+00:00", "trade", 10.2858, 2.0]
["2026-09-04T14:05:39.146013+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:39.242401+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:05:39.617024+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:40.459114+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:40.841389+00:00", "trade", 10.29, 147.0]
["2026-09-04T14:05:40.842000+00:00", "trade", 10.2895, 22.0]
["2026-09-04T14:05:40.843247+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:41.188758+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:41.794715+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:42.136118+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:42.782627+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:43.040595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:43.072123+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:43.145850+00:00", "trade", 10.2897, 40.0]
["2026-09-04T14:05:43.168363+00:00", "trade", 10.2897, 1.0]
["2026-09-04T14:05:43.451814+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:43.499503+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:43.524334+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:43.861683+00:00", "trade", 10.2866, 2.0]
["2026-09-04T14:05:44.687091+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:45.310424+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:05:46.629514+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:46.664923+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.146809+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.413504+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:05:47.414216+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.491550+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.491636+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:05:47.491638+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:05:47.491697+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.499804+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.575756+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:47.576322+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:48.280105+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:49.010494+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:49.688060+00:00", "trade", 10.2822, 1000.0]
["2026-09-04T14:05:49.688073+00:00", "trade", 10.28, 1000.0]
["2026-09-04T14:05:49.688425+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:49.688674+00:00", "trade", 10.283, 30.0]
["2026-09-04T14:05:49.688753+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:05:50.033528+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:50.034231+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:50.036904+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:50.037583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:50.244202+00:00", "trade", 10.285, 140.0]
["2026-09-04T14:05:51.102625+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:51.811694+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:51.812376+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:52.206410+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:52.373110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:52.704585+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:52.916515+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:53.240593+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:53.341346+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:53.523415+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.047625+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.058254+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.058712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.416970+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.583895+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.704853+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.806869+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.826610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:54.833475+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:55.028268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:55.538389+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:55.663947+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:55.866832+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:55.967615+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:55.967749+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:05:55.968531+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:56.253722+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:57.305042+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:05:59.022031+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:05:59.022032+00:00", "trade", 10.285, 115.0]
["2026-09-04T14:05:59.022480+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.022498+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.022518+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.022519+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:05:59.022776+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.022948+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.025140+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.117221+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.215255+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.216002+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.216016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.216213+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:05:59.216216+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:05:59.216287+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:05:59.216478+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.303445+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.883288+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.883299+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.883778+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.913761+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:05:59.914205+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:00.071981+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:06:00.071981+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:00.071982+00:00", "trade", 10.29, 400.0]
["2026-09-04T14:06:00.071988+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:00.071997+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072006+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072014+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072020+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072026+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072040+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072046+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072053+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072087+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072556+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072607+00:00", "trade", 10.2887, 22.0]
["2026-09-04T14:06:00.072674+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072737+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.072791+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.311200+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.313585+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:06:00.314025+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.314036+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.314047+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.314104+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.314512+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.314523+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.325047+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.369714+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.425735+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.564155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.592007+00:00", "trade", 10.2971, 1.0]
["2026-09-04T14:06:00.680293+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:00.882174+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:02.388170+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:02.389477+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:02.481569+00:00", "trade", 10.295, 5.0]
["2026-09-04T14:06:03.322940+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.323726+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.562598+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.562621+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.562705+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.562759+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.564128+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.564156+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.567487+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.567712+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.569058+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.569388+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.574428+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.574721+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.574740+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.574760+00:00", "trade", 10.29, 48.0]
["2026-09-04T14:06:03.574762+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:03.574925+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:03.574926+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:03.574946+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.574954+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.574961+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.574983+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.574996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.575010+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.575286+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.575320+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.575500+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.576464+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.580071+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.609477+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.640485+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.653622+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.653686+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.653721+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.653751+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.654166+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.654329+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.663577+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:03.949938+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:04.050463+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:04.067437+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:04.175819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:04.462005+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:04.715586+00:00", "trade", 10.3067, 11.0]
["2026-09-04T14:06:04.926149+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:04.942991+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:05.113868+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:05.114563+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:05.696148+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:05.696896+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:05.949118+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.044993+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.148573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.411954+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:06:06.411955+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.411956+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:06:06.411958+00:00", "trade", 10.29, 104.0]
["2026-09-04T14:06:06.411959+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:06.411970+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.411987+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.411994+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412001+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412015+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412022+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412029+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412035+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412042+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:06.412049+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412057+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412064+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412070+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412076+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412084+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412092+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412113+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412120+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412255+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:06.412274+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:06:06.412380+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.412659+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.412702+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.412784+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.412872+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.412905+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.412915+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413017+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413035+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413203+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413219+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413425+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413432+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413448+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.413525+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.417062+00:00", "trade", 10.295, 10.0]
["2026-09-04T14:06:06.417082+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.528232+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.545362+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.634308+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.634737+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.635251+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.714756+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.850257+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.850283+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:06.850291+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:07.412342+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:07.697230+00:00", "trade", 10.295, 10.0]
["2026-09-04T14:06:07.697940+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:07.697969+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:07.725224+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.004976+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.005647+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.005655+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.019693+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.019702+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.020479+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.021068+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.133771+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.133782+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.134270+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.343325+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.510975+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.521291+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.625607+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.739401+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.739851+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.751405+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:08.852089+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:09.009780+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:09.475792+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:09.657154+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:10.008191+00:00", "trade", 10.295, 6.0]
["2026-09-04T14:06:10.032823+00:00", "trade", 10.2961, 11.0]
["2026-09-04T14:06:10.213712+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:10.213827+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.870931+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.871550+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.871599+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.871615+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.871903+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.908247+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.946073+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:11.946827+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:12.865361+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:06:12.890306+00:00", "trade", 10.3, 7.0]
["2026-09-04T14:06:14.729995+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:14.768567+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:14.806015+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:14.806378+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:14.807171+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:14.808282+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.290695+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:15.291325+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.352458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.510551+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.511024+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.654373+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.654893+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.727886+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:06:15.727887+00:00", "trade", 10.29, 99.0]
["2026-09-04T14:06:15.727893+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.727905+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:06:15.727951+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.727958+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.727965+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:15.727979+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.727993+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728006+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728013+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728019+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728025+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728031+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728038+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:15.728688+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:15.728698+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.728730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.728884+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.728922+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.729085+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.729298+00:00", "trade", 10.2904, 20.0]
["2026-09-04T14:06:15.730356+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.731062+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.733889+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.876048+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:15.876083+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.035186+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.035269+00:00", "trade", 10.29, 63.0]
["2026-09-04T14:06:16.035397+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.035618+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.035635+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.035806+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:16.035989+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.036148+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036195+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:16.036223+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:16.036583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036604+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036613+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036621+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036636+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.036647+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:06:16.036702+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:16.036757+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:16.036871+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.036936+00:00", "trade", 10.29, 30.0]
["2026-09-04T14:06:16.036958+00:00", "trade", 10.29, 70.0]
["2026-09-04T14:06:16.036958+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.036959+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:06:16.036965+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.036983+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.036987+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.036994+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.037000+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.037007+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.037020+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.037044+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.037305+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:16.037334+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.037430+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.037535+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.037619+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.037708+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.037904+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.037924+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.038360+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.038630+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.038700+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.042005+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.042104+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:16.045112+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:16.048434+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:17.234923+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:17.340368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:17.709622+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.404904+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.802071+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.802874+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.850135+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.850487+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.957352+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:18.957809+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.086720+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.087245+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.087413+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.147100+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.585692+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.586715+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.657408+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.852203+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.871080+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:19.873441+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.093764+00:00", "trade", 10.3053, 100.0]
["2026-09-04T14:06:20.094518+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.095238+00:00", "trade", 10.3053, 10.0]
["2026-09-04T14:06:20.096332+00:00", "trade", 10.3053, 32.0]
["2026-09-04T14:06:20.678572+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.678873+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.678909+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.679269+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.804580+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.804956+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.876476+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.876532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:20.876579+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.241221+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.241264+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.244731+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.863829+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.864595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.865016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.865061+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:21.963216+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.112441+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.113915+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.445946+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.446710+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.446758+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.580306+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.754100+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.901172+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.901804+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.901856+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:22.901916+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.529971+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.529974+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.531007+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.713406+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.714061+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.714108+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.714158+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:23.756410+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:24.080438+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:24.080480+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:24.884527+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:24.885213+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:25.200811+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:25.200819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:25.256478+00:00", "trade", 10.285, 12.0]
["2026-09-04T14:06:27.677579+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:27.780186+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:29.586810+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:29.687200+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:29.722002+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:29.722477+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:29.872428+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:29.872527+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.073243+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.073321+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.073483+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.073876+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.073940+00:00", "trade", 10.285, 81.0]
["2026-09-04T14:06:30.113420+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.113475+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.113863+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.113982+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:30.114100+00:00", "trade", 10.285, 21.0]
["2026-09-04T14:06:30.114218+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.114296+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.163916+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.301235+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.368903+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.473730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.506843+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:30.607951+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:31.350511+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:31.770357+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:31.770409+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:31.780751+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.425941+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:32.425953+00:00", "trade", 10.29, 47.0]
["2026-09-04T14:06:32.425959+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.426010+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.426023+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.426411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.426439+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.426469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:32.592873+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.082658+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.083114+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.134261+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.285029+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.521241+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.644654+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.665960+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.666008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.666059+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.666402+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.666596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.667695+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.697329+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:34.698158+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.698562+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.698622+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.698946+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.772960+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:34.773774+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:36.223937+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:36.224627+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:36.250456+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:36.250734+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:36.355723+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:37.510405+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:37.612443+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:37.640403+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:38.679242+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.012267+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:06:39.037153+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.037554+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.158665+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.169177+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.269688+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.327311+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.472940+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.578575+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.736422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:39.950593+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.058101+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.058777+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.070290+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.183427+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.374075+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.441568+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.640935+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.641379+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:40.691478+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.404122+00:00", "trade", 10.2947, 18.0]
["2026-09-04T14:06:41.657186+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.657964+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.668496+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.811162+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.811232+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.813585+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.890029+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.890030+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:41.890100+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.890484+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.890514+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.890532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:41.927561+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.115477+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.166405+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.218574+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.218607+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.322106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.412414+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.493608+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.532933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:42.975896+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:43.122238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:43.616268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.032549+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.033011+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.057740+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.057827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.057880+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.058079+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.058246+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:44.200856+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.012370+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.012371+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:45.012445+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.012484+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.012826+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.012840+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.012872+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.014422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.076931+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.076982+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.077483+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.077603+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.077650+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.077651+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.078014+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.078111+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.078202+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.078390+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.078434+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.081059+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.109251+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.365537+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.366475+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.435463+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.560282+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.560678+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:45.983288+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:06:46.194322+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:46.202110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:46.420777+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:46.608208+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:46.847314+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:46.935565+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:46.936317+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:47.200130+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:47.280870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:47.475112+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:47.811121+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:48.696463+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:48.933641+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:48.933677+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.138662+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.139127+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.289200+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.389946+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.512263+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.512354+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:06:49.512973+00:00", "trade", 10.2876, 20.0]
["2026-09-04T14:06:49.974195+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:49.975612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:50.112782+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:50.387184+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:06:50.767342+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:50.768299+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:50.809324+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.007408+00:00", "trade", 10.285, 20.0]
["2026-09-04T14:06:51.007455+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.008187+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.151181+00:00", "trade", 10.3029, 6.0]
["2026-09-04T14:06:51.152568+00:00", "trade", 10.3029, 4.0]
["2026-09-04T14:06:51.153501+00:00", "trade", 10.3029, 11.0]
["2026-09-04T14:06:51.225962+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.314994+00:00", "trade", 10.29, 22.0]
["2026-09-04T14:06:51.315023+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.315030+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.315081+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.435765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:51.867714+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:52.022502+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:52.023599+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:52.350578+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.021451+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.070972+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:06:53.260994+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.384612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.485232+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.485267+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.937682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:06:53.940446+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:53.940454+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:53.940460+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:53.940469+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:53.940480+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:06:53.941164+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:06:53.941165+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:06:53.941165+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:53.941247+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:53.941256+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:53.941294+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:53.941784+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:53.985120+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:54.123262+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:54.590657+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:55.057567+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:56.203527+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:06:57.390935+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:57.455639+00:00", "trade", 10.295, 889.0]
["2026-09-04T14:06:57.456256+00:00", "trade", 10.2941, 35.0]
["2026-09-04T14:06:57.496294+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.532803+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.532824+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.558591+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.575852+00:00", "trade", 10.3, 63.0]
["2026-09-04T14:06:58.659459+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.784810+00:00", "trade", 10.3, 160.0]
["2026-09-04T14:06:58.784878+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.784884+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.784892+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:06:58.784898+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784906+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784912+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784918+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784925+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784946+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784952+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784972+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:06:58.784974+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784974+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.784979+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:06:58.784981+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:06:58.784981+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:06:58.784982+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:06:58.784982+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:06:58.785291+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:06:58.785293+00:00", "trade", 10.3, 80.0]
["2026-09-04T14:06:58.785293+00:00", "trade", 10.3, 20.0]
["2026-09-04T14:06:58.785294+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:06:58.785295+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.785297+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:06:58.785300+00:00", "trade", 10.3, 92.0]
["2026-09-04T14:06:58.785542+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.785580+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.785612+00:00", "trade", 10.3, 22.0]
["2026-09-04T14:06:58.785742+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.785850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.785954+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.786077+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.786197+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.786389+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.787877+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.789555+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.920489+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.955158+00:00", "trade", 10.31, 80.0]
["2026-09-04T14:06:58.978766+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.979496+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:06:58.979576+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:58.979871+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:06:58.979880+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:06:58.979888+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:58.979891+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:06:58.979897+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.979899+00:00", "trade", 10.31, 97.0]
["2026-09-04T14:06:58.979902+00:00", "trade", 10.31, 97.0]
["2026-09-04T14:06:58.979903+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:06:58.979908+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.979940+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.979960+00:00", "trade", 10.31, 125.0]
["2026-09-04T14:06:58.979963+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:58.979967+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:06:58.979982+00:00", "trade", 10.31, 125.0]
["2026-09-04T14:06:58.979991+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:06:58.979994+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:58.980035+00:00", "trade", 10.31, 125.0]
["2026-09-04T14:06:58.980061+00:00", "trade", 10.31, 97.0]
["2026-09-04T14:06:58.980075+00:00", "trade", 10.31, 75.0]
["2026-09-04T14:06:58.980083+00:00", "trade", 10.31, 47.0]
["2026-09-04T14:06:58.980159+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:58.980175+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:58.980385+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981040+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981168+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981237+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981244+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981280+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:06:58.981377+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981761+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.981979+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:58.983007+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:58.983164+00:00", "trade", 10.3041, 21.0]
["2026-09-04T14:06:58.983592+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:06:59.389650+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:06:59.389653+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:06:59.389653+00:00", "trade", 10.31, 156.0]
["2026-09-04T14:06:59.389657+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:06:59.389753+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.389764+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.389819+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.389916+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.390015+00:00", "trade", 10.31, 34.0]
["2026-09-04T14:06:59.390238+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.390267+00:00", "trade", 10.3093, 22.0]
["2026-09-04T14:06:59.390443+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.620163+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.620635+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.621133+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.772323+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.772796+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:06:59.773217+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.590116+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.590805+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:07:00.590844+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.590858+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.590865+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.590879+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.591095+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.591109+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.591116+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.591129+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.591158+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.591164+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.591192+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.591193+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.591535+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.591746+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.591894+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.591920+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.592303+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:07:00.592481+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:07:00.592806+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.592827+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.592876+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:07:00.593392+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593603+00:00", "trade", 10.31, 10.0]
["2026-09-04T14:07:00.593719+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.593721+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.593722+00:00", "trade", 10.31, 22.0]
["2026-09-04T14:07:00.593724+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:07:00.593728+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.593761+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593768+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593774+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593781+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593788+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593794+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593816+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593963+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593977+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.593993+00:00", "trade", 10.31, 82.0]
["2026-09-04T14:07:00.594004+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594012+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.594107+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594139+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.594173+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.594175+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594197+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594209+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594214+00:00", "trade", 10.31, 10.0]
["2026-09-04T14:07:00.594217+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594233+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594240+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594253+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594261+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594267+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594273+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594279+00:00", "trade", 10.31, 95.0]
["2026-09-04T14:07:00.594280+00:00", "trade", 10.31, 115.0]
["2026-09-04T14:07:00.594285+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.594286+00:00", "trade", 10.31, 16.0]
["2026-09-04T14:07:00.594298+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594306+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594328+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594330+00:00", "trade", 10.3079, 21.0]
["2026-09-04T14:07:00.594330+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:00.594386+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594389+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:00.594395+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594398+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594402+00:00", "trade", 10.31, 413.0]
["2026-09-04T14:07:00.594402+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594409+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594415+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594423+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594444+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594458+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594465+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594478+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594485+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:00.594490+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.594491+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.594499+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.594505+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.594554+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.594584+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.594747+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:07:00.594857+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.595012+00:00", "trade", 10.31, 28.0]
["2026-09-04T14:07:00.595178+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.595467+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.597164+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.598779+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.623037+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.626878+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.626885+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.649607+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.693760+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.694454+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.705463+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.843883+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.844273+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:00.846938+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:01.171716+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:01.174538+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:01.420102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:01.735209+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:02.863911+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:03.604211+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:06.648523+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:06.819746+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:07.645289+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.110032+00:00", "trade", 10.3198, 1.0]
["2026-09-04T14:07:08.259876+00:00", "trade", 10.3198, 1.0]
["2026-09-04T14:07:08.420573+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.420922+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.421936+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.421983+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.424352+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.654360+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.836168+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:08.836200+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.306980+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.499638+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.529966+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.530651+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.530831+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.739999+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.740716+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.748360+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:09.896760+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.089076+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.089139+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.226085+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.226518+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.226568+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.226615+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.230570+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.514625+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.562569+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:10.616665+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:12.538650+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:12.539202+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:12.539695+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:12.619012+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:12.641102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:12.844270+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:13.034480+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:07:14.468349+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:15.311068+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.551738+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.551931+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.552036+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.552228+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.555121+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.718194+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.718241+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.964661+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.965232+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.965286+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.965338+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:19.965357+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.190962+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.191064+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.217382+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.576910+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.578913+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.578921+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.620204+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.678176+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.905746+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:20.917068+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.622367+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.622554+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.622802+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.622855+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.622908+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.649182+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:21.795123+00:00", "trade", 10.315, 125.0]
["2026-09-04T14:07:22.203835+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:22.968294+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:22.968303+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:22.981551+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:22.981993+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.082384+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.082402+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.137622+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.242271+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.258608+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.259053+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.542686+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.543090+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.546103+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.546566+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:23.562255+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:24.100093+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:24.100452+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:24.100577+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:24.100661+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:24.100695+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:24.102264+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:25.128929+00:00", "trade", 10.2957, 9.0]
["2026-09-04T14:07:26.074873+00:00", "trade", 10.315, 24.0]
["2026-09-04T14:07:26.467705+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:26.467713+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:07:26.468209+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:26.514168+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:26.514273+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.043492+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.043500+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053253+00:00", "trade", 10.31, 22.0]
["2026-09-04T14:07:28.053255+00:00", "trade", 10.31, 38.0]
["2026-09-04T14:07:28.053257+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:07:28.053258+00:00", "trade", 10.31, 115.0]
["2026-09-04T14:07:28.053261+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:07:28.053261+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:07:28.053264+00:00", "trade", 10.31, 24.0]
["2026-09-04T14:07:28.053277+00:00", "trade", 10.31, 7.0]
["2026-09-04T14:07:28.053347+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053353+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053365+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053373+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053379+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053393+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053400+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053408+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053415+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053422+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053430+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:28.053746+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053763+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053770+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053776+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053787+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053794+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053801+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053833+00:00", "trade", 10.31, 177.0]
["2026-09-04T14:07:28.053835+00:00", "trade", 10.31, 500.0]
["2026-09-04T14:07:28.053836+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.053915+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:28.053920+00:00", "trade", 10.31, 139.0]
["2026-09-04T14:07:28.053924+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.054008+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.054360+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.054419+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.054507+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.055222+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.055571+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.056713+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.057312+00:00", "trade", 10.3121, 25.0]
["2026-09-04T14:07:28.057492+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:07:28.058328+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.059854+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.076387+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.086803+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.113222+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:07:28.113614+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.113652+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.113693+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:28.116055+00:00", "trade", 10.305, 10.0]
["2026-09-04T14:07:28.473831+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:29.144463+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:29.164366+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:29.223502+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:29.223532+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:29.267040+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:29.365361+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:30.337768+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:31.267044+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:31.511236+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:31.511685+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:32.471148+00:00", "trade", 10.305, 6.0]
["2026-09-04T14:07:32.655981+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:32.742725+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:32.766793+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:07:32.767017+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:32.767027+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:32.767050+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:32.767150+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:07:32.767403+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:07:32.767405+00:00", "trade", 10.31, 38.0]
["2026-09-04T14:07:32.767405+00:00", "trade", 10.31, 139.0]
["2026-09-04T14:07:32.767405+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.767557+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.767567+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.768108+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.768172+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.768200+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.768346+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.768369+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.768381+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.769390+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.809417+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:32.892267+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:34.459236+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:34.532232+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:35.479573+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:35.590600+00:00", "trade", 10.3114, 19.0]
["2026-09-04T14:07:36.276054+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.408530+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.496636+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.497209+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.497545+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.497546+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:07:36.497548+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:07:36.497552+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:07:36.497559+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497567+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497574+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497580+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497587+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497600+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497614+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497620+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497633+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.497647+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:07:36.497649+00:00", "trade", 10.32, 16.0]
["2026-09-04T14:07:36.497649+00:00", "trade", 10.32, 61.0]
["2026-09-04T14:07:36.498123+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.498168+00:00", "trade", 10.3122, 20.0]
["2026-09-04T14:07:36.498798+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.498827+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.499570+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.501410+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.506117+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:07:36.622895+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.684757+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.684764+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.684917+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.685155+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.686584+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.686660+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.686950+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.686969+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.888690+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.890615+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:36.890735+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:07:36.890736+00:00", "trade", 10.32, 78.0]
["2026-09-04T14:07:36.890758+00:00", "trade", 10.32, 92.0]
["2026-09-04T14:07:36.890759+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:07:36.890761+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:07:36.891038+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.891051+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.891504+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.891733+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.892328+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.892340+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:36.995384+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.036798+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.038792+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.040677+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:37.041021+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.041071+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.041154+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.041289+00:00", "trade", 10.3208, 20.0]
["2026-09-04T14:07:37.041597+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.041696+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.050692+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.090744+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:37.090812+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.091173+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.120801+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:37.121060+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.121124+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.121216+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.121539+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.131688+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.133196+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:37.133587+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.133640+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.133674+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.133684+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.133755+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:37.418151+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.130262+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.132596+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.778669+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.779295+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.780024+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.785378+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.785838+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:38.785866+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:38.785874+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:38.785875+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.785896+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.785902+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.785971+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.786227+00:00", "trade", 10.32, 25.0]
["2026-09-04T14:07:38.786389+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.786605+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.786674+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.786681+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.786863+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.790181+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.790226+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.790366+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:38.843734+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:39.201288+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:39.541664+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:39.542206+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:39.620000+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:40.635615+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:42.569323+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:42.647356+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:42.647438+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:42.647860+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:42.648336+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:42.746030+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.188181+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.188906+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.189249+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.189293+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.189332+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.473075+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.540335+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.551860+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.664890+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.703362+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.827029+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.827055+00:00", "trade", 10.32, 4.0]
["2026-09-04T14:07:43.827060+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.827084+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:43.827602+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:44.026043+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.216056+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.216446+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.216462+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.216513+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.216559+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.216867+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.257262+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.258418+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.563968+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.563977+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.564115+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.564158+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:45.564723+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.188569+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.189141+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.189240+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.189334+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.189589+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.361233+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:07:46.429973+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.430020+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.533129+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.533140+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.773602+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:46.880140+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:47.092262+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:48.018000+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:48.814792+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:49.186590+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:49.320434+00:00", "trade", 10.325, 4.0]
["2026-09-04T14:07:49.321578+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:50.333653+00:00", "trade", 10.3275, 30.0]
["2026-09-04T14:07:52.702239+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:52.719743+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:53.703489+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:53.703516+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:53.754814+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:54.324257+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:54.356627+00:00", "trade", 10.3229, 5.0]
["2026-09-04T14:07:55.446280+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:55.447431+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:55.447437+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:55.779328+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:55.779793+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.031403+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.031411+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.045900+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.046337+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.188605+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.188626+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.225445+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.331136+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.792053+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.792506+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.893157+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.893178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:56.905733+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.006412+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.007296+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.007312+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.104384+00:00", "trade", 10.32, 20.0]
["2026-09-04T14:07:57.104613+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:07:57.104614+00:00", "trade", 10.32, 194.0]
["2026-09-04T14:07:57.104646+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.104652+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.104659+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.104672+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.104679+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:07:57.104694+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104700+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104707+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104711+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104712+00:00", "trade", 10.32, 57.0]
["2026-09-04T14:07:57.104713+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104721+00:00", "trade", 10.32, 96.0]
["2026-09-04T14:07:57.104725+00:00", "trade", 10.32, 5.0]
["2026-09-04T14:07:57.104728+00:00", "trade", 10.32, 10.0]
["2026-09-04T14:07:57.104728+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104734+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104741+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104755+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:07:57.104776+00:00", "trade", 10.32, 43.0]
["2026-09-04T14:07:57.104778+00:00", "trade", 10.32, 200.0]
["2026-09-04T14:07:57.104778+00:00", "trade", 10.32, 15.0]
["2026-09-04T14:07:57.104778+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.104934+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.104955+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:07:57.104957+00:00", "trade", 10.32, 25.0]
["2026-09-04T14:07:57.104958+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:07:57.104965+00:00", "trade", 10.32, 170.0]
["2026-09-04T14:07:57.105007+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105064+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:07:57.105083+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105103+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105324+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105338+00:00", "trade", 10.3183, 22.0]
["2026-09-04T14:07:57.105356+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105432+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105463+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105496+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.105590+00:00", "trade", 10.3193, 20.0]
["2026-09-04T14:07:57.107988+00:00", "trade", 10.315, 24.0]
["2026-09-04T14:07:57.108804+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.109300+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.115061+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.264074+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.264939+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.593255+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.594999+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:57.651424+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.421007+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.550444+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.551519+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.554242+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.844325+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.844333+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:58.943034+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:59.838492+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:59.839041+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:59.839179+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:59.839421+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:59.898089+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:07:59.899055+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:00.044303+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:00.045006+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.068640+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.103338+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.148390+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.148845+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.150572+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:01.443926+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.443949+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.445584+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.574019+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.574463+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.672079+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:08:01.978412+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.978431+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:01.982307+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.084766+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.085225+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:02.085226+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.085244+00:00", "trade", 10.31, 70.0]
["2026-09-04T14:08:02.085286+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.085293+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.085299+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.085307+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:02.085314+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085328+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085335+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085341+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085348+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085354+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085360+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085367+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085380+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:02.085509+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:02.085527+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.085905+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.086004+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:08:02.086020+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.086392+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.087687+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.089757+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.090279+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.126270+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.130906+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.167777+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.467729+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.520453+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:02.720310+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.000174+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.070997+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.130380+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:03.130425+00:00", "trade", 10.3095, 4.0]
["2026-09-04T14:08:03.130427+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.139642+00:00", "trade", 10.3093, 90.0]
["2026-09-04T14:08:03.140295+00:00", "trade", 10.3115, 21.0]
["2026-09-04T14:08:03.142906+00:00", "trade", 10.31, 50.0]
["2026-09-04T14:08:03.142909+00:00", "trade", 10.31, 56.0]
["2026-09-04T14:08:03.142909+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:03.142910+00:00", "trade", 10.31, 260.0]
["2026-09-04T14:08:03.142913+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:08:03.142913+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142920+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142943+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142949+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142956+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142962+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142969+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142976+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142979+00:00", "trade", 10.31, 65.0]
["2026-09-04T14:08:03.142983+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142991+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.142997+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.143004+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.143011+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.143017+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.143024+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.143216+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:03.143272+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:03.143325+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:03.143355+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:03.143357+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:03.143425+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143432+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143439+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143452+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143458+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143486+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143671+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.143941+00:00", "trade", 10.31, 22.0]
["2026-09-04T14:08:03.144477+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.145866+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.145872+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.147806+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.147938+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.148300+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.148335+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.148805+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.153221+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.154438+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.155700+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.156057+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.157767+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.158363+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.192241+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.309444+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.309554+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.309674+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:08:03.322827+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:08:03.344124+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:08:03.344126+00:00", "trade", 10.315, 98.0]
["2026-09-04T14:08:03.357821+00:00", "trade", 10.315, 2.0]
["2026-09-04T14:08:03.360573+00:00", "trade", 10.315, 98.0]
["2026-09-04T14:08:03.383340+00:00", "trade", 10.315, 2.0]
["2026-09-04T14:08:03.393235+00:00", "trade", 10.315, 98.0]
["2026-09-04T14:08:03.393844+00:00", "trade", 10.3143, 21.0]
["2026-09-04T14:08:03.437721+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.439472+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.439982+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.454286+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:03.533067+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.052171+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.052178+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.052189+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.057960+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:08:04.057988+00:00", "trade", 10.32, 70.0]
["2026-09-04T14:08:04.058014+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.058022+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059014+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059072+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059078+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059120+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059162+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059242+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.059324+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.060306+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.061715+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.062371+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.062787+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.090328+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.090870+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.091575+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.094794+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.105427+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.106443+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.444882+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.880257+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:04.880605+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:04.880670+00:00", "trade", 10.31, 56.0]
["2026-09-04T14:08:04.880690+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880697+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880704+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880720+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880727+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880741+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880754+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880881+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.880982+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:08:04.881352+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.881481+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.881503+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.881682+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.882080+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.882512+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.887517+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.925160+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:04.932603+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.020944+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.054689+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.084053+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.193308+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.378423+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.770854+00:00", "trade", 10.3058, 10.0]
["2026-09-04T14:08:05.771662+00:00", "trade", 10.3058, 1.0]
["2026-09-04T14:08:05.815015+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.825904+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:05.826969+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.109004+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.109485+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.302782+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.303048+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.366283+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.371594+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:06.371640+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.593529+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.613248+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.825282+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.831464+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:06.943075+00:00", "trade", 10.306, 2.0]
["2026-09-04T14:08:07.115790+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:07.117536+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:07.288821+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:07.664142+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.113783+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.115265+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.117323+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.154705+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.358899+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.486031+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.615855+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.615870+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:08.830157+00:00", "trade", 10.2892, 21.0]
["2026-09-04T14:08:10.491511+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:10.491668+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:10.556310+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:10.559729+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:10.611176+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:10.787672+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:11.118720+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:11.300305+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:11.990796+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:12.253433+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:12.885700+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:12.885805+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:12.908981+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:12.909748+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:13.313312+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:13.579451+00:00", "trade", 10.3014, 1.0]
["2026-09-04T14:08:14.063747+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:08:15.025342+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:15.064287+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:15.786127+00:00", "trade", 10.3, 58.0]
["2026-09-04T14:08:15.786610+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:15.786660+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:15.801076+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:15.876661+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:16.028145+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:16.038806+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:16.140826+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:16.540784+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032386+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032799+00:00", "trade", 10.3, 30.0]
["2026-09-04T14:08:17.032801+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:17.032802+00:00", "trade", 10.3, 70.0]
["2026-09-04T14:08:17.032808+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032814+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032821+00:00", "trade", 10.3, 30.0]
["2026-09-04T14:08:17.032864+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032871+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032878+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032885+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032892+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032905+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.032928+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.033078+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:17.033088+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:17.033096+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:08:17.033096+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033106+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033119+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033126+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033133+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033139+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033147+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033161+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033174+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033369+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:08:17.033417+00:00", "trade", 10.3066, 20.0]
["2026-09-04T14:08:17.033685+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033780+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033798+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033857+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.033993+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.034210+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.352084+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:08:17.352770+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.353097+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.385492+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.479272+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.479737+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.480477+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.696276+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:17.876315+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.256029+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.256082+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.256130+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.256133+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.437873+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.539097+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.539669+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.539898+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.539910+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.830272+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:18.969620+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.063235+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.243930+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.243997+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.244464+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.244511+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.295691+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.295738+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.301719+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.302389+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:19.428560+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:20.258785+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:20.467167+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:08:20.772214+00:00", "trade", 10.295, 10.0]
["2026-09-04T14:08:20.865597+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:20.866045+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.362439+00:00", "trade", 10.295, 39.0]
["2026-09-04T14:08:21.439456+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:08:21.439458+00:00", "trade", 10.3, 80.0]
["2026-09-04T14:08:21.439497+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.439504+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.439511+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.439517+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.439524+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.439531+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:21.439539+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:21.439752+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:21.439766+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:21.439772+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:21.439787+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:21.439793+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:21.439807+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:21.439842+00:00", "trade", 10.3, 28.0]
["2026-09-04T14:08:21.439843+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:08:21.439843+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.440062+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.440300+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.440394+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.440465+00:00", "trade", 10.2986, 26.0]
["2026-09-04T14:08:21.442148+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.442160+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.509725+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.564045+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:21.846457+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:22.060739+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:22.205531+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:22.205599+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:22.205845+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:22.205917+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:23.035842+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:23.036330+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:08:23.036360+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:23.036366+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:23.036367+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:23.036389+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:23.036395+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:23.036402+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:23.036416+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:23.036424+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:23.036431+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:23.036437+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:23.036459+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.036484+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.036523+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.036784+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.036807+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:23.036909+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.037050+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.037064+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.037511+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.038304+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.038474+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.038580+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.038597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.046568+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.047020+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.065854+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.109246+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.161214+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.161676+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.544062+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.544546+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.544599+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.620937+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.621009+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.621118+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.621321+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.621470+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.621689+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:23.621689+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:08:23.621710+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.621717+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.621724+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.621737+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.621744+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.621750+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.621772+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:08:23.621846+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:08:23.621914+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.622018+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.622062+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.622265+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.622591+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623187+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:08:23.623187+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623189+00:00", "trade", 10.3, 95.0]
["2026-09-04T14:08:23.623189+00:00", "trade", 10.3, 33.0]
["2026-09-04T14:08:23.623190+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:08:23.623194+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:23.623241+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623267+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623269+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:23.623274+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623277+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:08:23.623321+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623422+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:23.623458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623505+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623563+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:23.623564+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:08:23.623566+00:00", "trade", 10.3, 61.0]
["2026-09-04T14:08:23.623566+00:00", "trade", 10.3, 113.0]
["2026-09-04T14:08:23.623570+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:23.623575+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623576+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623584+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623603+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623610+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623617+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623624+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623631+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623757+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623778+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.623803+00:00", "trade", 10.3054, 24.0]
["2026-09-04T14:08:23.623872+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.624014+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.624660+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.628274+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.631410+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.657681+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.723323+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.726219+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.753942+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.754229+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.754495+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.754727+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.754979+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.764180+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.824084+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:23.839049+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.197043+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.559414+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.657825+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.658264+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.689586+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.690257+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.804485+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.943049+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:24.981813+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:25.578737+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:25.578767+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:25.579224+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:25.579683+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:25.580068+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:25.580301+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:25.581555+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:25.588540+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:08:25.703634+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:25.707214+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:25.817092+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:26.807231+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:26.942698+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:26.942979+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.023152+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.047731+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.047749+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.048636+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.048900+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.059542+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.059978+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.617641+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:27.621682+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:30.426832+00:00", "trade", 10.3043, 1.0]
["2026-09-04T14:08:30.868182+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:30.868254+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:30.868639+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:30.868706+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:30.868800+00:00", "trade", 10.3014, 22.0]
["2026-09-04T14:08:30.986882+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:31.952191+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:08:32.008216+00:00", "trade", 10.305, 14.0]
["2026-09-04T14:08:32.687976+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:34.720296+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:36.630597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:39.529581+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:08:40.345706+00:00", "trade", 10.31, 48.0]
["2026-09-04T14:08:40.345725+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345732+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345739+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345753+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345760+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345767+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345774+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:40.345796+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345804+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345818+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345832+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345838+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345845+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345858+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.345983+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:40.346121+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:40.346277+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:40.346277+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346489+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346577+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346605+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346644+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346682+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346708+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346740+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.346788+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.347195+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.353310+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:40.397120+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:08:40.726276+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:40.811611+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:41.200267+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:41.201332+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:41.346680+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:42.226184+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:08:42.226803+00:00", "trade", 10.3099, 21.0]
["2026-09-04T14:08:42.338738+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:42.339692+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:42.544926+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.318561+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.319224+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.319289+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.319879+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.405015+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.460753+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.461231+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:44.824932+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:46.214595+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:46.527186+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:46.527662+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:46.652199+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:46.733447+00:00", "trade", 10.3114, 50.0]
["2026-09-04T14:08:47.004436+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.242227+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.242654+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.243108+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.346929+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.347395+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.714352+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:47.716196+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:48.550462+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:49.654891+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:49.955512+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:49.956130+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:50.245623+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.702073+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.704625+00:00", "trade", 10.31, 22.0]
["2026-09-04T14:08:51.704988+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.705391+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.710734+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:51.710779+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.816444+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.866576+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:51.867488+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:52.173236+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:52.173883+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:52.174744+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:52.186967+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:52.756996+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.019493+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.019938+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.028160+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.143695+00:00", "trade", 10.313, 34.0]
["2026-09-04T14:08:53.368101+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.403218+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.535982+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.552859+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.553301+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.653384+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.653407+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719301+00:00", "trade", 10.31, 32.0]
["2026-09-04T14:08:53.719303+00:00", "trade", 10.31, 95.0]
["2026-09-04T14:08:53.719304+00:00", "trade", 10.31, 146.0]
["2026-09-04T14:08:53.719306+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:08:53.719309+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:53.719309+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719310+00:00", "trade", 10.31, 126.0]
["2026-09-04T14:08:53.719316+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719322+00:00", "trade", 10.31, 68.0]
["2026-09-04T14:08:53.719326+00:00", "trade", 10.31, 227.0]
["2026-09-04T14:08:53.719326+00:00", "trade", 10.31, 173.0]
["2026-09-04T14:08:53.719329+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719337+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719419+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719440+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:08:53.719461+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719467+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719480+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719486+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719493+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719500+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719514+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719522+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719543+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719550+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719557+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719907+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:08:53.719908+00:00", "trade", 10.31, 10.0]
["2026-09-04T14:08:53.719908+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:08:53.719908+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.719920+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:08:53.719960+00:00", "trade", 10.3102, 21.0]
["2026-09-04T14:08:53.719968+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720030+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720070+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720316+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720323+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720341+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720393+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720452+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720505+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.720773+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.722074+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.723877+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.724358+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.751545+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.751552+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.818248+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.818544+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.818554+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:08:53.818577+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:08:53.818582+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:08:53.818757+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:53.818771+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:53.818784+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:53.818798+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:08:53.818854+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:08:53.818855+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.818875+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.818909+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:08:53.818911+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:08:53.818911+00:00", "trade", 10.29, 378.0]
["2026-09-04T14:08:53.818919+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:08:53.819333+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.819380+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.819462+00:00", "trade", 10.3082, 22.0]
["2026-09-04T14:08:53.819476+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.825705+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.835802+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.838631+00:00", "trade", 10.29, 92.0]
["2026-09-04T14:08:53.838631+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.838660+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.838667+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:08:53.839143+00:00", "trade", 10.29, 90.0]
["2026-09-04T14:08:53.839143+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:08:53.839144+00:00", "trade", 10.29, 24.0]
["2026-09-04T14:08:53.839162+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839169+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839183+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839196+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839210+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839217+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839223+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839225+00:00", "trade", 10.29, 2.0]
["2026-09-04T14:08:53.839230+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839237+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839524+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839720+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.839762+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:08:53.840643+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:08:53.841005+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.843649+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.848730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.872250+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.968827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:53.978618+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:54.046891+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:54.057469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:54.541300+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:54.778124+00:00", "trade", 10.2875, 33.0]
["2026-09-04T14:08:54.778492+00:00", "trade", 10.2875, 1.0]
["2026-09-04T14:08:55.128996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.129857+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.129907+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:08:55.130238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.130273+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.130541+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:08:55.131664+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.155109+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.178224+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.219595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.321353+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.325601+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.352754+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:55.424246+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:56.905806+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:56.966522+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.110992+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.110993+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.137008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.142469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.143025+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.164920+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.165604+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.251574+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.252661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.335315+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:57.335328+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:58.172110+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:08:58.191570+00:00", "trade", 10.285, 3.0]
["2026-09-04T14:08:58.710112+00:00", "trade", 10.29, 2091.0]
["2026-09-04T14:08:58.710493+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:08:58.710725+00:00", "trade", 10.2894, 77.0]
["2026-09-04T14:08:59.601247+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:08:59.725185+00:00", "trade", 10.29, 125.0]
["2026-09-04T14:08:59.838929+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.018773+00:00", "trade", 10.2882, 60.0]
["2026-09-04T14:09:00.160590+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160591+00:00", "trade", 10.29, 32.0]
["2026-09-04T14:09:00.160592+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:09:00.160594+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:09:00.160595+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:09:00.160598+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160604+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160619+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160626+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160632+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160639+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160653+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160660+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160667+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160673+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160700+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160877+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160901+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:00.160908+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160923+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160929+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160936+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160949+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160955+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160962+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160969+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:00.160979+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:00.160981+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.161054+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.161305+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.161332+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.161406+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.161593+00:00", "trade", 10.2898, 21.0]
["2026-09-04T14:09:00.161742+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.163403+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.165988+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.201201+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.285346+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.285795+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.286222+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.286284+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.286774+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.287202+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.287630+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.544734+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.544750+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.544801+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.552050+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.553670+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.576365+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.813802+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.817719+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:00.978678+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:01.042170+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.096976+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.097415+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.097601+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.098389+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.098453+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.099002+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:02.099003+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:02.099024+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:02.099025+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099032+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099046+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099054+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099060+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099067+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099073+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099080+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099084+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:09:02.099410+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099579+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099640+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.099714+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:09:02.100119+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.100124+00:00", "trade", 10.29, 125.0]
["2026-09-04T14:09:02.100126+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.100183+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.100192+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.100593+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102540+00:00", "trade", 10.29, 99.0]
["2026-09-04T14:09:02.102540+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102540+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102543+00:00", "trade", 10.29, 19.0]
["2026-09-04T14:09:02.102544+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:02.102545+00:00", "trade", 10.29, 91.0]
["2026-09-04T14:09:02.102582+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102590+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102603+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102617+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102626+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:09:02.102631+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102815+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102925+00:00", "trade", 10.29, 103.0]
["2026-09-04T14:09:02.102972+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.102996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.103003+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.103064+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.103117+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.103184+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:09:02.103308+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.103676+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:02.104656+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104664+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104679+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104686+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104692+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104699+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104707+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104714+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:02.104818+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.105078+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.106758+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.107648+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.148196+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.442638+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.533689+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:02.639697+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:03.657463+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:03.710944+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:09:03.835006+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:03.837528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:03.961880+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:04.175388+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:04.612920+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.021656+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.022173+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:05.022863+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.022967+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.022982+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.023092+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.023938+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:05.023939+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:09:05.024303+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.024462+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:05.024923+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:09:05.024998+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.028096+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.028535+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.033179+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.033185+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:05.198652+00:00", "trade", 10.295, 2.0]
["2026-09-04T14:09:05.198740+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:09:06.417338+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.418100+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.418308+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.418334+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.418368+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.419336+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.419529+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.493550+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.706181+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.719566+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.720019+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.741404+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.841013+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:06.953850+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:07.882942+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:07.882949+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:07.883423+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:07.883860+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.031190+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.031206+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.088524+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.088976+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.255887+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.255908+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.299837+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.401857+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880308+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880311+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.880346+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.880348+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.880351+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880357+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880372+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880378+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880386+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880392+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880399+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880406+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880412+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880609+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.880689+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880698+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880704+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880708+00:00", "trade", 10.3, 20.0]
["2026-09-04T14:09:08.880709+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.880711+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.880774+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:09:08.880777+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:08.880777+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:08.880777+00:00", "trade", 10.29, 51.0]
["2026-09-04T14:09:08.880927+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.881061+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.881114+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.881168+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.881197+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:09:08.881305+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:09:08.881308+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.881408+00:00", "trade", 10.3, 98.0]
["2026-09-04T14:09:08.881632+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.882567+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.882606+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:09:08.882734+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.882743+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.882784+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.882792+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.883262+00:00", "trade", 10.2962, 22.0]
["2026-09-04T14:09:08.883720+00:00", "trade", 10.297, 20.0]
["2026-09-04T14:09:08.883938+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.887158+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.889901+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:08.889928+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.890487+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.892440+00:00", "trade", 10.295, 125.0]
["2026-09-04T14:09:08.892465+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:08.893005+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:09:08.893307+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.893376+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.893383+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.903761+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.908293+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.981321+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.981329+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:08.981765+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.108743+00:00", "trade", 10.304, 1.0]
["2026-09-04T14:09:09.109497+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.109962+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.148321+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.148992+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.174677+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.175136+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.323498+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:09.669821+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:10.007591+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:09:10.011423+00:00", "trade", 10.295, 8.0]
["2026-09-04T14:09:10.015265+00:00", "trade", 10.295, 3.0]
["2026-09-04T14:09:10.201915+00:00", "trade", 10.29, 400.0]
["2026-09-04T14:09:10.202527+00:00", "trade", 10.2939, 28.0]
["2026-09-04T14:09:10.202692+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:10.876365+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:10.876520+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:10.913334+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.305821+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.359505+00:00", "trade", 10.295, 63.0]
["2026-09-04T14:09:11.360225+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.360618+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.401829+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.401928+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.429651+00:00", "trade", 10.2971, 1.0]
["2026-09-04T14:09:11.514629+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:11.514996+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:13.528830+00:00", "trade", 10.2995, 500.0]
["2026-09-04T14:09:15.067700+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.067707+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.073785+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.074226+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.216090+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.216116+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.216655+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.302816+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.579390+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.580058+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:15.580511+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:16.505465+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:09:17.430478+00:00", "trade", 10.3003, 1.0]
["2026-09-04T14:09:20.134726+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:20.135584+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:21.151183+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:21.151190+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:21.151218+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:21.151242+00:00", "trade", 10.29, 19.0]
["2026-09-04T14:09:21.151243+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:09:21.151245+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:09:21.151264+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:09:21.151264+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:21.151265+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:21.151267+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:21.151272+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:21.151278+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151301+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151307+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151314+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151328+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151335+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151429+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151462+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151525+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151564+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151586+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:09:21.151589+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:09:21.151774+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151788+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151789+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.151888+00:00", "trade", 10.2957, 27.0]
["2026-09-04T14:09:21.152078+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.152265+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.514019+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:21.577241+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:22.549445+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:09:23.478242+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:09:23.478285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.478309+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.478350+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.478653+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.478692+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.499806+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:09:23.500145+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.500152+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.500228+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.500244+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.500252+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.586195+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.586270+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.586850+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:23.589536+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:24.326613+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:24.583106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:24.583847+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:24.593914+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:24.695595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:25.299989+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:25.300876+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:25.482576+00:00", "trade", 10.3037, 25.0]
["2026-09-04T14:09:25.488691+00:00", "trade", 10.3025, 8.0]
["2026-09-04T14:09:25.505906+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.287302+00:00", "trade", 10.29, 54.0]
["2026-09-04T14:09:26.287303+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:09:26.287319+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.287326+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.287333+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.287336+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:26.287338+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.287340+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.287347+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.287353+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.287367+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.287373+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.287380+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.287387+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.287394+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.287407+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.287706+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:09:26.287904+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.288069+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.288506+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.290224+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.328825+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.328859+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.422089+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.422332+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.422374+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.422549+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.423145+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.423954+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.424136+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.437305+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.507191+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.507756+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.507804+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.507849+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.507853+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.507919+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.508036+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.508312+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.524120+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860397+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860640+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860647+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860655+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860662+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860669+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:26.860671+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860671+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860676+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:09:26.860683+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:09:26.860699+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860712+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860719+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.860736+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.860743+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.860750+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.860766+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.860769+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.860783+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.860790+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.860995+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861002+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861045+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861105+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861116+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:26.861268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861421+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.861491+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.862974+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.965906+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:09:26.965907+00:00", "trade", 10.29, 46.0]
["2026-09-04T14:09:26.965908+00:00", "trade", 10.29, 120.0]
["2026-09-04T14:09:26.965960+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.965967+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.965974+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.965976+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:09:26.965980+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.965981+00:00", "trade", 10.29, 140.0]
["2026-09-04T14:09:26.965987+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.965994+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.966292+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:09:26.966299+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.966302+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.966307+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.966313+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.966320+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.966334+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:09:26.966336+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:09:26.966337+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:09:26.966337+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.966340+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.966347+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.966354+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.966419+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.966468+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.966591+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.967564+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.970018+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.971064+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.974476+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:26.993871+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.007089+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.007111+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.025163+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.025181+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.025410+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.025936+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.066437+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:27.067150+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.067251+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.086829+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.100031+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:27.339389+00:00", "trade", 10.298, 100.0]
["2026-09-04T14:09:28.333603+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:30.530212+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:31.562510+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:31.564361+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:32.131717+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:32.536458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:32.722792+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:32.722824+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:34.557806+00:00", "trade", 10.298, 60.0]
["2026-09-04T14:09:37.174144+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:37.223073+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:37.223501+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:37.223634+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:37.338091+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:37.343572+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:37.346730+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:37.347418+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:37.349269+00:00", "trade", 10.295, 125.0]
["2026-09-04T14:09:37.351165+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:37.351834+00:00", "trade", 10.295, 50.0]
["2026-09-04T14:09:37.606325+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:37.609082+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:39.049397+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.425910+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.426709+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.556753+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.684049+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.685995+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.686011+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.697309+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.697760+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.842723+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.842744+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:40.942273+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:41.046130+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:41.565904+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:42.155444+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:42.654388+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:42.654724+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:42.760745+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:42.792366+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:43.075794+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:48.263561+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:48.412229+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:49.083879+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:49.083917+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:49.083981+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:09:49.083981+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:09:49.084377+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:49.084449+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:49.188750+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:50.921826+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:51.833542+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:51.865407+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:51.865762+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:51.865983+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:51.994853+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:52.086167+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:52.794266+00:00", "trade", 10.2914, 85.0]
["2026-09-04T14:09:52.820265+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:52.820702+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:52.821149+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:52.864000+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.037700+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.038440+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.038663+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.038731+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.141425+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.234706+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.234929+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:53.235029+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:09:53.235052+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.235538+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.235789+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.237135+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:53.537080+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:09:57.708302+00:00", "trade", 10.2914, 1.0]
["2026-09-04T14:09:59.566061+00:00", "trade", 10.29, 500.0]
["2026-09-04T14:10:00.081023+00:00", "trade", 10.2877, 76.0]
["2026-09-04T14:10:00.827157+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:00.828732+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:02.144994+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:02.827891+00:00", "trade", 10.295, 15.0]
["2026-09-04T14:10:03.117469+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.555801+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.556265+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.562155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.562615+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:03.563607+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.563654+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.563666+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.696146+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:03.784426+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.121121+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.121130+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.132934+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.133422+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.272061+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.272140+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.274266+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.276035+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.277601+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.278094+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.278329+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.278469+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.281205+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.287491+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.302938+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:04.310440+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.363348+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:04.367224+00:00", "trade", 10.295, 63.0]
["2026-09-04T14:10:04.367225+00:00", "trade", 10.295, 58.0]
["2026-09-04T14:10:05.024468+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:05.189412+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:05.761456+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:05.762976+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:05.763145+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:05.763436+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:05.989649+00:00", "trade", 10.2959, 8.0]
["2026-09-04T14:10:05.991428+00:00", "trade", 10.2959, 3.0]
["2026-09-04T14:10:05.996872+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.255565+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.255744+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.256249+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.352341+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.352369+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.362941+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.463622+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.463840+00:00", "trade", 10.295, 10.0]
["2026-09-04T14:10:06.820544+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.820568+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.828538+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.875288+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:06.979514+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.190433+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.284358+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.285012+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.552139+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.552193+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.552242+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.587465+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.588696+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.589152+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.589183+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.589401+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.701862+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.889910+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:10:07.890981+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:07.958287+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:08.107300+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:09.837439+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.087402+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.203596+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.293385+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.315532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.372228+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.449200+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.704054+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.840783+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.840823+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:11.927409+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.130044+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.236971+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.236975+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.387363+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.686099+00:00", "trade", 10.295, 5.0]
["2026-09-04T14:10:12.686901+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.687369+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.734208+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.734215+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.746653+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.747096+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.914555+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.914573+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:12.927007+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.027687+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.311386+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.592897+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.597335+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.598368+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.598736+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.607223+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.667977+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.668478+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:13.668948+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.356788+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.365887+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:10:14.366897+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.374498+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.403052+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.428913+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:10:14.515153+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.595475+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.623256+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.715651+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.795730+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.796150+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.834009+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:14.935685+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.009937+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.572428+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.667053+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.667150+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.674311+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.674316+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:15.843509+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.033468+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.309284+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.324203+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.324849+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.724103+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.735591+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.881100+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.882131+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.882431+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.889069+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:16.896934+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:17.037268+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:19.178735+00:00", "trade", 10.2925, 1.0]
["2026-09-04T14:10:21.899101+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:22.053259+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:22.686367+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.198850+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.634872+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.635182+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.636142+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.636548+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.643098+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.643530+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.643841+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.644287+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.662254+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.662675+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.668595+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:23.709872+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.709926+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:23.835240+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:24.969574+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:24.969654+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:24.992509+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024317+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024318+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:10:25.024319+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:10:25.024322+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:10:25.024322+00:00", "trade", 10.3, 37.0]
["2026-09-04T14:10:25.024324+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024331+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024338+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024345+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024352+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024358+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024364+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024371+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024378+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024384+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024412+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:10:25.024465+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024652+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024668+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024716+00:00", "trade", 10.3, 13.0]
["2026-09-04T14:10:25.024716+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:10:25.024728+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.024734+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:10:25.024736+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024743+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024750+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024756+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024763+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024770+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024954+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024968+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.024974+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.025123+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.025177+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.025301+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.025355+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.026373+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.026685+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.034660+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:10:25.035417+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.044772+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:10:25.045183+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:10:25.045515+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.045896+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:10:25.103006+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.124491+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.162973+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.246922+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.397838+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.689678+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:10:25.690149+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.702858+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.803542+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.831322+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:10:25.832990+00:00", "trade", 10.3, 63.0]
["2026-09-04T14:10:25.834702+00:00", "trade", 10.3, 37.0]
["2026-09-04T14:10:25.835942+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:10:25.835975+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:10:25.835976+00:00", "trade", 10.3, 9.0]
["2026-09-04T14:10:25.835989+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:10:25.836025+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836032+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836039+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836045+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836059+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836072+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836079+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836533+00:00", "trade", 10.3, 77.0]
["2026-09-04T14:10:25.836536+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:10:25.836542+00:00", "trade", 10.3, 223.0]
["2026-09-04T14:10:25.836544+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836657+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836683+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836736+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836760+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836801+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836825+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836920+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.836933+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.837161+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.837252+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.837273+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.859736+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.860393+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.885467+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.994770+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:25.996191+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:26.033864+00:00", "trade", 10.295, 419.0]
["2026-09-04T14:10:26.174997+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:26.292744+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.064699+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:27.065123+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065183+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065199+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065245+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065554+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065617+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065658+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.065987+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.111740+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.414929+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.415264+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.415374+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.650459+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.651518+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.781159+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:27.781182+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:28.060824+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:28.660415+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:28.662596+00:00", "trade", 10.295, 278.0]
["2026-09-04T14:10:28.664810+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:28.681313+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:28.686722+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:28.748209+00:00", "trade", 10.2961, 3.0]
["2026-09-04T14:10:28.748617+00:00", "trade", 10.2961, 1.0]
["2026-09-04T14:10:29.051318+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.052048+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.052514+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.086916+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.086919+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.086960+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.181861+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.279665+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.556589+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.870892+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.871038+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.871773+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.925635+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:29.926012+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:30.164453+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:30.164907+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:30.218225+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:30.500393+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:30.532155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:33.103813+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:33.465092+00:00", "trade", 10.29, 190.0]
["2026-09-04T14:10:33.466208+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:33.466442+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:33.468161+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:33.612905+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:33.721270+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:34.688783+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:34.689700+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:34.746736+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:34.903225+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:35.013071+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:36.963834+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:36.964290+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.065644+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.092906+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.098556+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.816739+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:37.817209+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.817233+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.817728+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.817745+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.892608+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.993898+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:37.993918+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.125355+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.499482+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.504563+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.560238+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:10:38.644694+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.691078+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.691109+00:00", "trade", 10.295, 20.0]
["2026-09-04T14:10:38.691780+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.735785+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.746479+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:38.754717+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:38.754746+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:38.754801+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:38.761885+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:38.761908+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:10:38.819931+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:10:39.188144+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:39.189425+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:39.193397+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:39.740418+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:39.761343+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:39.762018+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:39.983421+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:40.153774+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:40.815638+00:00", "trade", 10.2952, 400.0]
["2026-09-04T14:10:40.852695+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:40.852922+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:40.853234+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:40.912978+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:40.913588+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:41.043237+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:41.069780+00:00", "trade", 10.2902, 147.0]
["2026-09-04T14:10:41.069828+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:41.070585+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:10:41.412059+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:10:41.465214+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:10:41.465216+00:00", "trade", 10.29, 42.0]
["2026-09-04T14:10:41.465217+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:10:41.465235+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465246+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465253+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465259+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465273+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465280+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465287+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465300+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465490+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:10:41.465493+00:00", "trade", 10.29, 50.0]
["2026-09-04T14:10:41.465500+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:10:41.465508+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:10:41.465514+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:10:41.465518+00:00", "trade", 10.29, 75.0]
["2026-09-04T14:10:41.465566+00:00", "trade", 10.29, 90.0]
["2026-09-04T14:10:41.465568+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:10:41.465597+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.465890+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.466087+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.466105+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.466369+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.466577+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.466927+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.467836+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.469865+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.473886+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.493207+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.516755+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.521662+00:00", "trade", 10.285, 25.0]
["2026-09-04T14:10:41.522094+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.523103+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.523477+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:41.940932+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.067522+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.203590+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.218085+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.218148+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.229274+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.329854+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.344315+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.344757+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.473564+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:10:42.473566+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:10:42.473568+00:00", "trade", 10.28, 29.0]
["2026-09-04T14:10:42.473588+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:10:42.473589+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:10:42.473591+00:00", "trade", 10.28, 56.0]
["2026-09-04T14:10:42.473610+00:00", "trade", 10.28, 44.0]
["2026-09-04T14:10:42.473610+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:10:42.473619+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.473626+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.473633+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.473645+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473653+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473659+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473666+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473679+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473686+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473699+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473706+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473808+00:00", "trade", 10.28, 71.0]
["2026-09-04T14:10:42.473860+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:10:42.473880+00:00", "trade", 10.28, 29.0]
["2026-09-04T14:10:42.473881+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:10:42.473884+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:10:42.473893+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:10:42.473895+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.473896+00:00", "trade", 10.28, 39.0]
["2026-09-04T14:10:42.473896+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:10:42.473896+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:10:42.473896+00:00", "trade", 10.28, 71.0]
["2026-09-04T14:10:42.473900+00:00", "trade", 10.28, 29.0]
["2026-09-04T14:10:42.473915+00:00", "trade", 10.28, 73.0]
["2026-09-04T14:10:42.473924+00:00", "trade", 10.28, 27.0]
["2026-09-04T14:10:42.473944+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:10:42.473996+00:00", "trade", 10.28, 30.0]
["2026-09-04T14:10:42.474132+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.474329+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:10:42.474334+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:10:42.474382+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.474516+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.474527+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.474657+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.474748+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.476125+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.494684+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.528559+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.528975+00:00", "trade", 10.275, 125.0]
["2026-09-04T14:10:42.552625+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.595538+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.595598+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.599417+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:10:42.605711+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:10:42.606433+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.617651+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:10:42.617653+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:10:42.617654+00:00", "trade", 10.28, 40.0]
["2026-09-04T14:10:42.617656+00:00", "trade", 10.28, 140.0]
["2026-09-04T14:10:42.617659+00:00", "trade", 10.28, 387.0]
["2026-09-04T14:10:42.617682+00:00", "trade", 10.28, 400.0]
["2026-09-04T14:10:42.617724+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:10:42.617735+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:10:42.617735+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.617741+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.617746+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:10:42.617751+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:10:42.617756+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.617769+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.617786+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.618057+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.618058+00:00", "trade", 10.28, 213.0]
["2026-09-04T14:10:42.618062+00:00", "trade", 10.28, 360.0]
["2026-09-04T14:10:42.618128+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:10:42.618138+00:00", "trade", 10.28, 65.0]
["2026-09-04T14:10:42.618141+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:10:42.618196+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:10:42.618200+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:10:42.618207+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618215+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618221+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618227+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618234+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618241+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618246+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618248+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618353+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618382+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618448+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618659+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618739+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618812+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.618953+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.619675+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.620129+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.620271+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:10:42.620939+00:00", "trade", 10.28, 375.0]
["2026-09-04T14:10:42.621614+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.633069+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.679160+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.775489+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.775870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:42.941685+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:43.008519+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:43.186312+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:43.312014+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:43.356402+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:43.357305+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:43.592659+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:44.884232+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:10:44.885416+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:44.886163+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:44.896787+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:44.941044+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:44.941105+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.093142+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.580903+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.606195+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.676836+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.677190+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.689809+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.744312+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.874567+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.874664+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.874697+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.928906+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:45.929014+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:46.166684+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:46.167075+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:46.167124+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.374499+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.374522+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.374967+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.375271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.375311+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.407089+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.414878+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.598338+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:48.598346+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:50.928586+00:00", "trade", 10.2898, 400.0]
["2026-09-04T14:10:51.011055+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:53.462067+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:54.759926+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:54.788322+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:54.894880+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:55.584307+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:10:55.584923+00:00", "trade", 10.29, 127.0]
["2026-09-04T14:10:55.584978+00:00", "trade", 10.29, 873.0]
["2026-09-04T14:10:57.312181+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:58.704870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:58.705573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:58.705663+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:58.706238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:58.727063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:58.789648+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.086449+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.201829+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.251916+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.257011+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.259730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.261865+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.385955+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:10:59.805065+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.022473+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.024273+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.024286+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.067066+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.135694+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.893662+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.894496+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:00.960004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.121061+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.123669+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.123984+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:03.124678+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.144978+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.146823+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.147265+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.148030+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:03.186341+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:04.241759+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:04.794845+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:04.795587+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:04.795618+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:04.795621+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:04.795902+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:04.957454+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:04.968465+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:05.189820+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:05.400168+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:06.626872+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:06.628357+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:06.628560+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:07.244048+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:07.274808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:07.274833+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:09.124349+00:00", "trade", 10.292, 26.0]
["2026-09-04T14:11:11.243249+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:11:12.077474+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:12.077521+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:12.098155+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:12.395101+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:13.437614+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:13.479836+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:13.479853+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:13.950944+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:14.034270+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:14.035472+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:14.113286+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:11:14.854241+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:15.011331+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:15.197921+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:15.765508+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:17.385549+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:17.386038+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:17.623960+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:21.217973+00:00", "trade", 10.2893, 7.0]
["2026-09-04T14:11:21.217983+00:00", "trade", 10.2893, 6.0]
["2026-09-04T14:11:21.219425+00:00", "trade", 10.2893, 4.0]
["2026-09-04T14:11:21.829460+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:21.890293+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:22.013887+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:22.014678+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:22.014709+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:22.322244+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:22.539436+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:11:24.255986+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:24.256551+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:24.269555+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:24.744413+00:00", "trade", 10.288, 96.0]
["2026-09-04T14:11:25.030568+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:25.326828+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:26.516445+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:26.538644+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:29.839342+00:00", "trade", 10.285, 40.0]
["2026-09-04T14:11:29.840178+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:29.840576+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:29.876975+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:30.014444+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:30.116744+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:31.460682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:31.554840+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:32.133674+00:00", "trade", 10.2891, 1.0]
["2026-09-04T14:11:33.227555+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:11:33.526980+00:00", "trade", 10.2871, 97.0]
["2026-09-04T14:11:33.529401+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:11:33.859546+00:00", "trade", 10.286, 1878.0]
["2026-09-04T14:11:35.051620+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:36.724170+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:37.052947+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:37.059317+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:37.297208+00:00", "trade", 10.28, 43.0]
["2026-09-04T14:11:37.297259+00:00", "trade", 10.28, 26.0]
["2026-09-04T14:11:37.306300+00:00", "trade", 10.285, 292.0]
["2026-09-04T14:11:37.317942+00:00", "trade", 10.285, 18.0]
["2026-09-04T14:11:37.836690+00:00", "trade", 10.2871, 2.0]
["2026-09-04T14:11:38.282367+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.282375+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.283212+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.293682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.294126+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.531026+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.531191+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.531214+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:38.531686+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:39.470563+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:39.472718+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:39.472801+00:00", "trade", 10.285, 203.0]
["2026-09-04T14:11:39.483011+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:39.496952+00:00", "trade", 10.28, 47.0]
["2026-09-04T14:11:39.534801+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:11:39.607474+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160844+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:40.160844+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:11:40.160846+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:40.160847+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:11:40.160851+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:11:40.160851+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:40.160851+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160858+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160864+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160868+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:11:40.160870+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:40.160871+00:00", "trade", 10.28, 48.0]
["2026-09-04T14:11:40.160873+00:00", "trade", 10.28, 51.0]
["2026-09-04T14:11:40.160875+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:40.160878+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160885+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160891+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160897+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160903+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160910+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160923+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160930+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:40.160938+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160944+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160951+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160957+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160963+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160969+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160983+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160990+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.160996+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.161010+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:40.161194+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:11:40.161202+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:40.161207+00:00", "trade", 10.28, 104.0]
["2026-09-04T14:11:40.161235+00:00", "trade", 10.28, 96.0]
["2026-09-04T14:11:40.161240+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:11:40.161444+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:40.161445+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:40.161445+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.161483+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:11:40.161602+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.161689+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.161696+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.161785+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.161830+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.162024+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.162542+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.165230+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.165875+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.166545+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.167740+00:00", "trade", 10.275, 92.0]
["2026-09-04T14:11:40.167743+00:00", "trade", 10.275, 19.0]
["2026-09-04T14:11:40.167910+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.168173+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.168837+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.182739+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.191157+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.192401+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.394062+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:11:40.394135+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.394210+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.394330+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.394827+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.401011+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:11:40.401684+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.601487+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.736426+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.784909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.784977+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:40.962468+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.116011+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.232691+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.407642+00:00", "trade", 10.2962, 14.0]
["2026-09-04T14:11:41.408447+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.455308+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:11:41.455992+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.456051+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.456273+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:41.457506+00:00", "trade", 10.28, 39.0]
["2026-09-04T14:11:42.306940+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:42.342215+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.501122+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.685171+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.685870+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.754965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.755037+00:00", "trade", 10.28, 33.0]
["2026-09-04T14:11:44.755097+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.755104+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.755123+00:00", "trade", 10.28, 40.0]
["2026-09-04T14:11:44.755123+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755132+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755147+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755153+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755155+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:11:44.755155+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755162+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755169+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755176+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755177+00:00", "trade", 10.28, 16.0]
["2026-09-04T14:11:44.755177+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755178+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:11:44.755180+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:11:44.755198+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755211+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755277+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755347+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755347+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755350+00:00", "trade", 10.28, 84.0]
["2026-09-04T14:11:44.755359+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:11:44.755366+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755369+00:00", "trade", 10.28, 75.0]
["2026-09-04T14:11:44.755371+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:11:44.755377+00:00", "trade", 10.28, 82.0]
["2026-09-04T14:11:44.755390+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755392+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755396+00:00", "trade", 10.28, 17.0]
["2026-09-04T14:11:44.755428+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755444+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755444+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755445+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755481+00:00", "trade", 10.28, 45.0]
["2026-09-04T14:11:44.755484+00:00", "trade", 10.28, 180.0]
["2026-09-04T14:11:44.755484+00:00", "trade", 10.28, 86.0]
["2026-09-04T14:11:44.755484+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:11:44.755484+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.755484+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.755552+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.755581+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.755589+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.755596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.755597+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755597+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755602+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:11:44.755603+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755615+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755615+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:11:44.755641+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755653+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755660+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.755661+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755745+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755752+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755773+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755859+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.755943+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.756053+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.756058+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:44.756072+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.756078+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.756088+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.756091+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:11:44.756117+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756189+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756206+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756216+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756242+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756249+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756269+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756565+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756703+00:00", "trade", 10.28, 125.0]
["2026-09-04T14:11:44.756707+00:00", "trade", 10.28, 38.0]
["2026-09-04T14:11:44.756707+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.756941+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.757288+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.757892+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.758335+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.760914+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.760918+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.760921+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.760955+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:11:44.760964+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:11:44.760992+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.761043+00:00", "trade", 10.28, 159.0]
["2026-09-04T14:11:44.761043+00:00", "trade", 10.28, 13.0]
["2026-09-04T14:11:44.761043+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:44.761196+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.761202+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.761214+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:11:44.761215+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:44.761265+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761278+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761285+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761292+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761293+00:00", "trade", 10.28, 65.0]
["2026-09-04T14:11:44.761293+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:11:44.761294+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:11:44.761297+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:44.761306+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761312+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761319+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761325+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761332+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761339+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:11:44.761399+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.761399+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.761479+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.761589+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:11:44.761616+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.761850+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.761900+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.762341+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.762368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:44.762967+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:44.765399+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:45.163978+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:45.364872+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:45.382934+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:45.488903+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:45.490249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:46.529275+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:47.213414+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:47.213426+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:47.224012+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:47.225622+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:47.487130+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:48.198746+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:48.199738+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:48.199808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:48.400498+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:48.788091+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:49.561705+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:49.561712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:49.916563+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:11:49.954401+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:50.021765+00:00", "trade", 10.2956, 100.0]
["2026-09-04T14:11:51.883660+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:51.891842+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.684178+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.684918+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.773446+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.869614+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.869615+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:54.869642+00:00", "trade", 10.28, 62.0]
["2026-09-04T14:11:54.869642+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.869644+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:54.869645+00:00", "trade", 10.28, 194.0]
["2026-09-04T14:11:54.869647+00:00", "trade", 10.28, 229.0]
["2026-09-04T14:11:54.869657+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.870247+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:11:54.870247+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:11:54.870248+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.870249+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:11:54.870249+00:00", "trade", 10.28, 210.0]
["2026-09-04T14:11:54.870255+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.870270+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:11:54.870293+00:00", "trade", 10.28, 137.0]
["2026-09-04T14:11:54.870294+00:00", "trade", 10.28, 53.0]
["2026-09-04T14:11:54.870294+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870302+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870309+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870316+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870357+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870384+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870391+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870485+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:11:54.870580+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:11:54.870670+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870798+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870885+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.870972+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.871113+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.871458+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.871505+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.871990+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.872363+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:54.872779+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:55.464547+00:00", "trade", 10.28, 71.0]
["2026-09-04T14:11:55.464548+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:11:55.464603+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:55.464616+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:55.465265+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:55.465283+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:55.469976+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:55.485721+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:56.769237+00:00", "trade", 10.2786, 3.0]
["2026-09-04T14:11:57.183162+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:57.186194+00:00", "trade", 10.2703, 600.0]
["2026-09-04T14:11:57.186879+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:57.186995+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:57.346100+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:57.367459+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:57.417065+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:57.478011+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:11:58.147563+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:00.543795+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:02.019008+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:02.019028+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:02.074731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:02.177202+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:03.470325+00:00", "trade", 10.2928, 100.0]
["2026-09-04T14:12:05.052216+00:00", "trade", 10.2844, 15.0]
["2026-09-04T14:12:05.678747+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:05.681504+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:05.681514+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.312998+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.313701+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.350464+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.375573+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464390+00:00", "trade", 10.27, 17.0]
["2026-09-04T14:12:06.464410+00:00", "trade", 10.27, 13.0]
["2026-09-04T14:12:06.464410+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464411+00:00", "trade", 10.27, 146.0]
["2026-09-04T14:12:06.464415+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:12:06.464415+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:12:06.464417+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464418+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:12:06.464418+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:12:06.464445+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464453+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464459+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464472+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464479+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464491+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464498+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:12:06.464505+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464518+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464525+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464531+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464538+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464544+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464551+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464564+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464751+00:00", "trade", 10.27, 5.0]
["2026-09-04T14:12:06.464752+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:12:06.464753+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:12:06.464849+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.465038+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.465225+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.465284+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.465496+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.466569+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.466853+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.472165+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:12:06.624035+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:06.624235+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:07.027926+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:07.131298+00:00", "trade", 10.265, 90.0]
["2026-09-04T14:12:07.475683+00:00", "trade", 10.265, 105.0]
["2026-09-04T14:12:07.532513+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:07.548614+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:07.866713+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:07.866749+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:12:07.866749+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:12:07.866756+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:12:07.866763+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.866776+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.866791+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.866805+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.866825+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:12:07.866826+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.866827+00:00", "trade", 10.26, 12.0]
["2026-09-04T14:12:07.866879+00:00", "trade", 10.26, 12.0]
["2026-09-04T14:12:07.866922+00:00", "trade", 10.26, 81.0]
["2026-09-04T14:12:07.866950+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.866967+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.867201+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.867219+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.867338+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.867570+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.867583+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.867639+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.868181+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.869143+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.870861+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.871244+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.917712+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:12:07.918167+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.918207+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:07.992240+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.017283+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.017732+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.309163+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.375897+00:00", "trade", 10.2571, 1.0]
["2026-09-04T14:12:08.583023+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.588405+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.588412+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.588668+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.588742+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.599049+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.599063+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.599503+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.599979+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.607961+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:12:08.718911+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.719363+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:08.861221+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:09.176162+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:09.176407+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:12:09.176448+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:09.349339+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:12:09.489625+00:00", "trade", 10.2963, 100.0]
["2026-09-04T14:12:10.008391+00:00", "trade", 10.255, 5.0]
["2026-09-04T14:12:10.415500+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.415979+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.560870+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.599526+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.800238+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.800696+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.811627+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.812217+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.812243+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.812369+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.839908+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:12:10.840624+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.840653+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.840662+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.844812+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.844901+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.847339+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.874135+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.897128+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.897599+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:10.950781+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.000182+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.000647+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.091911+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.340365+00:00", "trade", 10.2789, 2.0]
["2026-09-04T14:12:11.344427+00:00", "trade", 10.2789, 28.0]
["2026-09-04T14:12:11.384359+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.384828+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.487436+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.487924+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.568049+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.669270+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.679950+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.781030+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.841125+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:11.942113+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:12.103833+00:00", "trade", 10.258, 1.0]
["2026-09-04T14:12:12.166510+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:12.267557+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:12.836085+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:12.874961+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:12.943515+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:13.489225+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:13.561828+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:13.983758+00:00", "trade", 10.2963, 600.0]
["2026-09-04T14:12:14.133643+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.302656+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.582241+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.583360+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.584519+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.589870+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.603631+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.604987+00:00", "trade", 10.26, 26.0]
["2026-09-04T14:12:14.605001+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605005+00:00", "trade", 10.26, 450.0]
["2026-09-04T14:12:14.605022+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605028+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605261+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605313+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605362+00:00", "trade", 10.26, 40.0]
["2026-09-04T14:12:14.605364+00:00", "trade", 10.26, 74.0]
["2026-09-04T14:12:14.605375+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605456+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605468+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605477+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605497+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605700+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605735+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.605749+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.606176+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.607420+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.611462+00:00", "trade", 10.255, 256.0]
["2026-09-04T14:12:14.795689+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:14.796156+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:15.702749+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:15.702852+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:15.703164+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:15.913532+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:16.283284+00:00", "trade", 10.255, 25.0]
["2026-09-04T14:12:16.308753+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:16.361478+00:00", "trade", 10.2536, 100.0]
["2026-09-04T14:12:16.361868+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:16.361933+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:16.564607+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:16.564655+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:16.565225+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:17.030123+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:19.312144+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.023706+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.024056+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.025073+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.025089+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.027690+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.027802+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.028146+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.057918+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.199003+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:12:21.482088+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:21.965751+00:00", "trade", 10.255, 5.0]
["2026-09-04T14:12:22.488251+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:22.577691+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:22.584691+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:23.378967+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:24.701899+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:24.703994+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:24.883996+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.257451+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.257767+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.263552+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.392328+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.771093+00:00", "trade", 10.259, 100.0]
["2026-09-04T14:12:26.771154+00:00", "trade", 10.259, 250.0]
["2026-09-04T14:12:26.771845+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.772658+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:26.862461+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:27.405630+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:12:27.433151+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:27.548623+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:27.549053+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:27.549349+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:27.550153+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:12:27.550893+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:27.722464+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:30.671947+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:30.678164+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:31.080796+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:31.748079+00:00", "trade", 10.2571, 1.0]
["2026-09-04T14:12:31.748912+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:31.835842+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.246992+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.247658+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.302670+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.596385+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.606663+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:12:32.607330+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.607371+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:32.607423+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.002782+00:00", "trade", 10.255, 14.0]
["2026-09-04T14:12:33.003525+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.099105+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.124181+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.226263+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.486172+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.486848+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.488976+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:33.703033+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:35.497407+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091139+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:12:36.091139+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091140+00:00", "trade", 10.25, 195.0]
["2026-09-04T14:12:36.091141+00:00", "trade", 10.25, 20.0]
["2026-09-04T14:12:36.091145+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:12:36.091145+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:12:36.091146+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091147+00:00", "trade", 10.25, 156.0]
["2026-09-04T14:12:36.091160+00:00", "trade", 10.25, 48.0]
["2026-09-04T14:12:36.091176+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091177+00:00", "trade", 10.25, 96.0]
["2026-09-04T14:12:36.091178+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:12:36.091183+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091189+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091197+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091203+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091217+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091223+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091230+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091258+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091389+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091418+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:12:36.091421+00:00", "trade", 10.25, 28.0]
["2026-09-04T14:12:36.091430+00:00", "trade", 10.25, 91.0]
["2026-09-04T14:12:36.091460+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091477+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:12:36.091497+00:00", "trade", 10.25, 9.0]
["2026-09-04T14:12:36.091501+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091575+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091583+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091586+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091590+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:12:36.091712+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:12:36.091713+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:12:36.091714+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:12:36.091714+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:12:36.091715+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:12:36.091715+00:00", "trade", 10.25, 37.0]
["2026-09-04T14:12:36.091732+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:12:36.091740+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091754+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091760+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091767+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091775+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091782+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091788+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091802+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091823+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091845+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091852+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091866+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091953+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.091988+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.092293+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.092363+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.092903+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.094209+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.120992+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.191198+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.191219+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.293944+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.295675+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.443848+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.443886+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.604663+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:36.605118+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:37.069216+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:37.070401+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:37.174199+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:12:37.174878+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:37.174961+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:37.835651+00:00", "trade", 10.245, 142.0]
["2026-09-04T14:12:38.458794+00:00", "trade", 10.245, 11.0]
["2026-09-04T14:12:38.461288+00:00", "trade", 10.24, 88.0]
["2026-09-04T14:12:39.007695+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:39.216764+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:39.318356+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:40.718021+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:40.720163+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.035443+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.047503+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.091501+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.364886+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.365288+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.412659+00:00", "trade", 10.2766, 100.0]
["2026-09-04T14:12:41.414552+00:00", "trade", 10.2766, 200.0]
["2026-09-04T14:12:41.781903+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:41.807580+00:00", "trade", 10.245, 102.0]
["2026-09-04T14:12:42.458227+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:42.959461+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:42.980534+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.007348+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.055724+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.062434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.063617+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.071901+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.073925+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:12:43.074364+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.077441+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:12:43.083433+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.083440+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.083447+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.083475+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:12:43.083484+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.083865+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.083943+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.084149+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.094136+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.333600+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.334120+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810379+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810494+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:12:43.810496+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:12:43.810497+00:00", "trade", 10.24, 195.0]
["2026-09-04T14:12:43.810500+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810513+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810520+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810527+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810533+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810539+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810546+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810553+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810561+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810567+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810573+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810580+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:12:43.810594+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810601+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810608+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810615+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810621+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810634+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810641+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810647+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810661+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810668+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.810918+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:12:43.811062+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:12:43.811063+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.811252+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.811260+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.811409+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.811724+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.812390+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.812957+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.813412+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.815645+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:43.911268+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:44.261769+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:44.261801+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:44.692013+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:44.727246+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.081181+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330218+00:00", "trade", 10.23, 150.0]
["2026-09-04T14:12:45.330218+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330219+00:00", "trade", 10.23, 24.0]
["2026-09-04T14:12:45.330221+00:00", "trade", 10.23, 30.0]
["2026-09-04T14:12:45.330242+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330248+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330254+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330260+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330274+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330295+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330301+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330307+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:12:45.330314+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330321+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330324+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:12:45.330326+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330327+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330333+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330347+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330354+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330361+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330374+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330379+00:00", "trade", 10.23, 9.0]
["2026-09-04T14:12:45.330381+00:00", "trade", 10.23, 12.0]
["2026-09-04T14:12:45.330388+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:45.330418+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:12:45.330428+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330505+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330767+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330779+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330814+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:12:45.330853+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330889+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330932+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330943+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330978+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.330996+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.331017+00:00", "trade", 10.225, 126.0]
["2026-09-04T14:12:45.331112+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.331286+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.331449+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.332771+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.391021+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.404997+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.419386+00:00", "trade", 10.225, 1.0]
["2026-09-04T14:12:45.532511+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.544582+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.579964+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.580970+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:45.581475+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.582732+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.582739+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.681761+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:45.720302+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.079966+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.145470+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.459669+00:00", "trade", 10.225, 22.0]
["2026-09-04T14:12:46.491440+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554259+00:00", "trade", 10.23, 40.0]
["2026-09-04T14:12:46.554260+00:00", "trade", 10.23, 74.0]
["2026-09-04T14:12:46.554262+00:00", "trade", 10.23, 80.0]
["2026-09-04T14:12:46.554308+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554314+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554328+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554334+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554341+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554365+00:00", "trade", 10.23, 125.0]
["2026-09-04T14:12:46.554409+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554432+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554448+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:46.554475+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554517+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:46.554682+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.554849+00:00", "trade", 10.23, 30.0]
["2026-09-04T14:12:46.554851+00:00", "trade", 10.23, 60.0]
["2026-09-04T14:12:46.554852+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:12:46.554852+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:46.555125+00:00", "trade", 10.23, 39.0]
["2026-09-04T14:12:46.560327+00:00", "trade", 10.23, 30.0]
["2026-09-04T14:12:46.560327+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:12:46.560328+00:00", "trade", 10.23, 67.0]
["2026-09-04T14:12:46.560814+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.561678+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.564529+00:00", "trade", 10.23, 289.0]
["2026-09-04T14:12:46.564531+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.566340+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:46.932500+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:47.054108+00:00", "trade", 10.228, 100.0]
["2026-09-04T14:12:47.118130+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:47.460946+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:47.668382+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:47.876675+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:47.878283+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:49.247383+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:49.247882+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:49.289103+00:00", "trade", 10.23, 6.0]
["2026-09-04T14:12:49.542146+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:49.547496+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:49.548016+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:49.679716+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:49.735845+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:51.026115+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:51.308285+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:12:51.403274+00:00", "trade", 10.267, 111.0]
["2026-09-04T14:12:51.408858+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:51.657697+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:51.704877+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:51.951916+00:00", "trade", 10.2943, 400.0]
["2026-09-04T14:12:51.952704+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.211761+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.212000+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.212149+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.212286+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.212322+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.229029+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.236345+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.242702+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.243223+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.243566+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.244001+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.244514+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.248106+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.248795+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.248796+00:00", "trade", 10.225, 300.0]
["2026-09-04T14:12:52.249168+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.249607+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.249608+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.250818+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.251109+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.251167+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.254210+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.254211+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:52.254652+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.254754+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.255008+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.285560+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.347842+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:12:52.348285+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.459207+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.459362+00:00", "trade", 10.225, 11.0]
["2026-09-04T14:12:52.460187+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.460390+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.460453+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.460695+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.527640+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.588848+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.588877+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.705036+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:52.705516+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:53.017428+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:53.657022+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:53.657735+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:53.762064+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:55.137312+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:55.313391+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:56.002778+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:12:56.003563+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:56.560177+00:00", "trade", 10.23, 67.0]
["2026-09-04T14:12:56.560178+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:56.560200+00:00", "trade", 10.23, 46.0]
["2026-09-04T14:12:56.560475+00:00", "trade", 10.23, 30.0]
["2026-09-04T14:12:56.560509+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:12:56.560797+00:00", "trade", 10.23, 26.0]
["2026-09-04T14:12:56.560800+00:00", "trade", 10.23, 48.0]
["2026-09-04T14:12:56.560801+00:00", "trade", 10.23, 74.0]
["2026-09-04T14:12:56.561078+00:00", "trade", 10.23, 39.0]
["2026-09-04T14:12:58.597879+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:12:58.820721+00:00", "trade", 10.228, 100.0]
["2026-09-04T14:12:59.135239+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:59.135240+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:59.825776+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:12:59.902299+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.028734+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.031758+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.142166+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.143245+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.199624+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.508609+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.714741+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.753408+00:00", "trade", 10.23, 15.0]
["2026-09-04T14:13:00.874783+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:00.975451+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:01.027652+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:01.248092+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:01.330355+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:01.430886+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:01.677826+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:01.829074+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:02.012680+00:00", "trade", 10.228, 200.0]
["2026-09-04T14:13:02.038346+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:02.190554+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.082977+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.084252+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.104023+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.221429+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.832809+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.872848+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.924798+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.950895+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.972975+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:03.979406+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:04.565797+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:04.593711+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:04.780148+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:04.969706+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.115360+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.158348+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.281988+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.282835+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.288743+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:13:06.289232+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.289320+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.291655+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.455308+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:06.605814+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.091856+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.297549+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.298294+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.366386+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.372613+00:00", "trade", 10.2402, 8.0]
["2026-09-04T14:13:07.560520+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.560891+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.610032+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.611775+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.665124+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.711503+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.784696+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:07.899339+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:08.277982+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:08.278784+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:08.295125+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:08.505644+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:09.427321+00:00", "trade", 10.225, 2.0]
["2026-09-04T14:13:10.138960+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.139516+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.143320+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.143377+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.143393+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.243054+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.412351+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.513298+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.709642+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:10.817667+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:11.074620+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:11.537503+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:11.547193+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:11.649455+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:11.985680+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:12.062709+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:12.063463+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:12.065718+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:12.315928+00:00", "trade", 10.2908, 3.0]
["2026-09-04T14:13:14.103950+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:15.023253+00:00", "trade", 10.2299, 25.0]
["2026-09-04T14:13:16.013600+00:00", "trade", 10.225, 200.0]
["2026-09-04T14:13:16.032870+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.071750+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.071764+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.071771+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.071785+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.071788+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:13:16.071789+00:00", "trade", 10.23, 19.0]
["2026-09-04T14:13:16.071900+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.072178+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.072230+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:13:16.072262+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:13:16.072262+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.072278+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.072279+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:13:16.072281+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:13:16.072359+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:13:16.072634+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072654+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072661+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072668+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072674+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072681+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072688+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072695+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072702+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072710+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072717+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:13:16.072722+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:13:16.072724+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.072725+00:00", "trade", 10.23, 14.0]
["2026-09-04T14:13:16.072725+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:13:16.072731+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.072794+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.073018+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.073227+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.073276+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.074290+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.094537+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.123993+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.127160+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.151166+00:00", "trade", 10.23, 72.0]
["2026-09-04T14:13:16.151286+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.151655+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.151676+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.151899+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.152122+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.152462+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.152950+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.161582+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.248695+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.249261+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.293238+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:13:16.293272+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.293298+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.293935+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.422376+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.563350+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.563826+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.768604+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.768973+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.871202+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:16.871884+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:17.411924+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:18.013224+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.041532+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.042706+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.088693+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.114017+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.175727+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.290892+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:18.817981+00:00", "trade", 10.2371, 1.0]
["2026-09-04T14:13:18.839176+00:00", "trade", 10.2371, 1.0]
["2026-09-04T14:13:19.491740+00:00", "trade", 10.2728, 1.0]
["2026-09-04T14:13:19.795223+00:00", "trade", 10.2366, 1.0]
["2026-09-04T14:13:20.243399+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:20.246831+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:20.247510+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.304429+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.305150+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.306980+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.538667+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.538701+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.539490+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:22.617422+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:23.118551+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:23.119360+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:23.119367+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:24.340965+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:24.425870+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:24.539769+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:25.015786+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:26.230517+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:26.273143+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:27.033710+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:29.327000+00:00", "trade", 10.235, 120.0]
["2026-09-04T14:13:30.108621+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:30.136512+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:33.211560+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:35.458078+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:35.464738+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:35.826853+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:35.827312+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:36.097344+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:13:36.136818+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:36.136848+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:36.137334+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:36.165475+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:36.165535+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:36.165544+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:36.298724+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:37.180881+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:37.599512+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:37.850584+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:38.876523+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:39.020311+00:00", "trade", 10.235, 8.0]
["2026-09-04T14:13:39.038528+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:39.260672+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:39.261681+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:39.298938+00:00", "trade", 10.2711, 57.0]
["2026-09-04T14:13:39.299707+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:39.340381+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.295605+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.296293+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.325498+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.365569+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.366273+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.366738+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.461080+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:40.703064+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:42.172899+00:00", "trade", 10.2302, 100.0]
["2026-09-04T14:13:42.196493+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:42.236807+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:42.245286+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:42.806355+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:42.945788+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:42.945913+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:43.279335+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.281509+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.363696+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555013+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555015+00:00", "trade", 10.24, 120.0]
["2026-09-04T14:13:43.555015+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:13:43.555016+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:13:43.555034+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555041+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555048+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555054+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555068+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555076+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555082+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555089+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555094+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:13:43.555095+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555098+00:00", "trade", 10.24, 40.0]
["2026-09-04T14:13:43.555102+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:13:43.555102+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555107+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:13:43.555110+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:43.555148+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555157+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555165+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555171+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555184+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555191+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555197+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555204+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555305+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555358+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555403+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:13:43.555405+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:13:43.555405+00:00", "trade", 10.24, 31.0]
["2026-09-04T14:13:43.555406+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:43.555408+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:13:43.555409+00:00", "trade", 10.24, 80.0]
["2026-09-04T14:13:43.555409+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.555439+00:00", "trade", 10.24, 332.0]
["2026-09-04T14:13:43.555478+00:00", "trade", 10.24, 144.0]
["2026-09-04T14:13:43.555675+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.555846+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.556081+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.557335+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.558258+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:13:43.582259+00:00", "trade", 10.245, 80.0]
["2026-09-04T14:13:43.582743+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.612069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:43.748829+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:13:43.786220+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:44.026458+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:44.555592+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:45.993640+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:13:45.994422+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.131294+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.131463+00:00", "trade", 10.2883, 100.0]
["2026-09-04T14:13:46.251334+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.333596+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.543424+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.645580+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.783745+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:46.921053+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:47.205517+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:49.370790+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:52.101059+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:52.651565+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:52.959005+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:53.973520+00:00", "trade", 10.2883, 43.0]
["2026-09-04T14:13:54.524640+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:54.605363+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:54.614769+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:54.853392+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.222322+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.631400+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.631793+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.802609+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:13:55.803392+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.803549+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.816984+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.817441+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.863636+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936699+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:13:55.936699+00:00", "trade", 10.24, 99.0]
["2026-09-04T14:13:55.936715+00:00", "trade", 10.24, 96.0]
["2026-09-04T14:13:55.936743+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936750+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936756+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936763+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936769+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936799+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936822+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936973+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936980+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.936998+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:13:55.937008+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:13:55.937135+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.937143+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:13:55.937267+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:13:55.937272+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:55.937281+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:13:55.937292+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:13:55.937294+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:13:55.937294+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:13:55.937294+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937295+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937301+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937307+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937315+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937321+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937328+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937361+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937490+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.937968+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.938673+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.939019+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.939700+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.976099+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.976132+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.976140+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.976359+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.976409+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.976668+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.976712+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.976735+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.977101+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:55.979929+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:13:55.998524+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:56.088302+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:56.089512+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:56.089608+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:56.098217+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:57.031898+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:57.507976+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:58.147528+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:13:58.418458+00:00", "trade", 10.235, 90.0]
["2026-09-04T14:14:00.108026+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.152471+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.158107+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.340722+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.429100+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.472409+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.487661+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.532754+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.655498+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.686663+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:00.782389+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.243929+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.470738+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.536490+00:00", "trade", 10.235, 50.0]
["2026-09-04T14:14:01.707984+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.802610+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.803453+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.817014+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.948532+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:01.950401+00:00", "trade", 10.2377, 13.0]
["2026-09-04T14:14:02.148873+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:02.726612+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:02.726939+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.731351+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.732083+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:02.891385+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:02.893565+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.893651+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.893709+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.897787+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.898527+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:02.898972+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:02.904812+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.904886+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:02.997667+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:03.000666+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:03.001096+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.001562+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.740659+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:14:03.812121+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.819253+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.832440+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:14:03.833153+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846242+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846244+00:00", "trade", 10.23, 172.0]
["2026-09-04T14:14:03.846244+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:03.846245+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:03.846247+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:03.846251+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846252+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:03.846253+00:00", "trade", 10.23, 174.0]
["2026-09-04T14:14:03.846258+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846265+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846273+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846281+00:00", "trade", 10.23, 126.0]
["2026-09-04T14:14:03.846305+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846308+00:00", "trade", 10.23, 149.0]
["2026-09-04T14:14:03.846312+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846319+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846326+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846333+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846339+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846346+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846353+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846375+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846547+00:00", "trade", 10.23, 51.0]
["2026-09-04T14:14:03.846551+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846617+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846667+00:00", "trade", 10.23, 195.0]
["2026-09-04T14:14:03.846670+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.846825+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.847127+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:03.848360+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:14:03.848429+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848437+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848445+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848451+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848458+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848464+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848479+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848889+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.848939+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849243+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849267+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849276+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849285+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849292+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849314+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849320+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849510+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849628+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849812+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:03.849984+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.068306+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:14:04.094506+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.176243+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.240390+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.479550+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.480135+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.581263+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.716973+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.866284+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:04.867054+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.013684+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.024166+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.049928+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:14:05.049931+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:14:05.050801+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.060919+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.193937+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.194937+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.263409+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.264146+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.264157+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.268847+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:05.599316+00:00", "trade", 10.23, 125.0]
["2026-09-04T14:14:05.800086+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.259684+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.259767+00:00", "trade", 10.23, 7.0]
["2026-09-04T14:14:06.267328+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.267480+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.270248+00:00", "trade", 10.2647, 21.0]
["2026-09-04T14:14:06.364733+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:14:06.366179+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:14:06.725281+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.725877+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.821112+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.821141+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.829068+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.841572+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.850457+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:06.893065+00:00", "trade", 10.2857, 100.0]
["2026-09-04T14:14:06.901205+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.029550+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.194852+00:00", "trade", 10.2647, 100.0]
["2026-09-04T14:14:07.196402+00:00", "trade", 10.2647, 14.0]
["2026-09-04T14:14:07.269316+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.431690+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.491323+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.593338+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.594118+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:07.594587+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:08.057865+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:14:09.108131+00:00", "trade", 10.2682, 3.0]
["2026-09-04T14:14:09.212990+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213009+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213016+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213029+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:09.213031+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213039+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213077+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213297+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:09.213305+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213319+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213326+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213341+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213348+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213354+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213361+00:00", "trade", 10.23, 54.0]
["2026-09-04T14:14:09.213363+00:00", "trade", 10.23, 46.0]
["2026-09-04T14:14:09.213364+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213368+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213382+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213399+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:09.213400+00:00", "trade", 10.23, 134.0]
["2026-09-04T14:14:09.213402+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213482+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213497+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213507+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213514+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213557+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213725+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.213804+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.214062+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.214065+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.214165+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.214245+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.215458+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.215477+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.291822+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.569203+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.569301+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.569415+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.784479+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.883215+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.883245+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.884905+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.921282+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.926481+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:09.931220+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:10.176960+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:10.584325+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:10.961350+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:10.961631+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:11.046210+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:11.716311+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:12.829688+00:00", "trade", 10.2853, 100.0]
["2026-09-04T14:14:12.831221+00:00", "trade", 10.2853, 3.0]
["2026-09-04T14:14:12.832752+00:00", "trade", 10.2853, 19.0]
["2026-09-04T14:14:13.690120+00:00", "trade", 10.235, 5.0]
["2026-09-04T14:14:15.176086+00:00", "trade", 10.23, 172.0]
["2026-09-04T14:14:15.176086+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176089+00:00", "trade", 10.23, 500.0]
["2026-09-04T14:14:15.176089+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:14:15.176093+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176107+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176114+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176121+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176128+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176134+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176140+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176154+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176161+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:15.176161+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176168+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176183+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176190+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:14:15.176197+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176205+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176213+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176219+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176226+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176227+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:15.176229+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:14:15.176229+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:14:15.176233+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176248+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176255+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176261+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176269+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176285+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:14:15.176366+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.176619+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.176833+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.176918+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.177047+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.177120+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.177252+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.177575+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.177586+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.212879+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.336667+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.488694+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.656987+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:15.900837+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:16.280860+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:16.333977+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:16.493319+00:00", "trade", 10.2344, 1.0]
["2026-09-04T14:14:16.717614+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:16.946900+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.031646+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.031707+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.038109+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.040419+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.041834+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611211+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611212+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:17.611213+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:17.611214+00:00", "trade", 10.22, 188.0]
["2026-09-04T14:14:17.611217+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:17.611218+00:00", "trade", 10.22, 59.0]
["2026-09-04T14:14:17.611218+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611224+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611233+00:00", "trade", 10.22, 41.0]
["2026-09-04T14:14:17.611234+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611241+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611248+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611255+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611262+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611276+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611283+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611289+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611296+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611302+00:00", "trade", 10.22, 9.0]
["2026-09-04T14:14:17.611307+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:17.611325+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:17.611551+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611561+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611567+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611574+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611580+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611595+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611601+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611608+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611615+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611622+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611631+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:17.611633+00:00", "trade", 10.22, 6.0]
["2026-09-04T14:14:17.611633+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:14:17.611633+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:14:17.611634+00:00", "trade", 10.22, 9.0]
["2026-09-04T14:14:17.611638+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.611909+00:00", "trade", 10.22, 8.0]
["2026-09-04T14:14:17.612025+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.612037+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.612115+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.612735+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.612794+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.613254+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.620075+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.938559+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.938710+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:17.938875+00:00", "trade", 10.21, 146.0]
["2026-09-04T14:14:17.938876+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:14:17.938893+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.938900+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.938907+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.938921+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.938927+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.938934+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.938950+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939027+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:14:17.939191+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939220+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:14:17.939451+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:14:17.939467+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939531+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939537+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939538+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939648+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939769+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.939793+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.940032+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.940463+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:17.973880+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.041439+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.142934+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.400886+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.564732+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.565443+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:14:18.566357+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:14:18.566794+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.721096+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.738709+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.782242+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.816484+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:14:18.858491+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:14:18.858795+00:00", "trade", 10.21, 63.0]
["2026-09-04T14:14:18.858825+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:18.858834+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:14:18.858890+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:18.859092+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:18.859317+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:18.859334+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:14:18.859345+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.859358+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.859385+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.859700+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.859807+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.860003+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.860055+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.860719+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:18.867252+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:19.027422+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:14:19.027437+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:14:19.027454+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:14:19.027516+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.027542+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.028051+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.028504+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.028886+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.475743+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.493366+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:19.942926+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:21.589975+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:21.591120+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:22.061017+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:22.329815+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:22.331974+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:22.332140+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:14:22.332141+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:14:22.332160+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332169+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332175+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332181+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332188+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332201+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332214+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332228+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.332717+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.333031+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.333675+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:14:22.337282+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.373996+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.638266+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:22.913475+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:23.969719+00:00", "trade", 10.2029, 1.0]
["2026-09-04T14:14:24.252411+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:24.252710+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:24.380031+00:00", "trade", 10.21, 800.0]
["2026-09-04T14:14:24.642640+00:00", "trade", 10.264, 25.0]
["2026-09-04T14:14:25.795823+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:14:25.800669+00:00", "trade", 10.205, 40.0]
["2026-09-04T14:14:27.025253+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:14:29.305099+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:14:29.305627+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:29.708912+00:00", "trade", 10.21, 168.0]
["2026-09-04T14:14:29.708913+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:14:29.708914+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:14:29.708921+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:14:29.708930+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.708938+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.708945+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.708952+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.708960+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.708976+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.708983+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709004+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709010+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709025+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709387+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709471+00:00", "trade", 10.21, 36.0]
["2026-09-04T14:14:29.709473+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:14:29.709488+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709751+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.709910+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.711652+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:29.749668+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.102896+00:00", "trade", 10.2103, 5000.0]
["2026-09-04T14:14:30.103283+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:14:30.103660+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.103893+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.105117+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.105646+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.106143+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.192689+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.212436+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.365991+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.366394+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.366884+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.366993+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.464846+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604133+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604135+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604269+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:14:30.604271+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:14:30.604273+00:00", "trade", 10.21, 71.0]
["2026-09-04T14:14:30.604289+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604302+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604309+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604329+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.604645+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.605013+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.605186+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.605312+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.605374+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.605802+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.606662+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.639775+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.864979+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:30.969174+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:31.442821+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:31.443653+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:31.521649+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:33.729875+00:00", "trade", 10.22, 3.0]
["2026-09-04T14:14:35.386430+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:36.363139+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:37.206006+00:00", "trade", 10.215, 2.0]
["2026-09-04T14:14:39.567258+00:00", "trade", 10.213, 6.0]
["2026-09-04T14:14:43.548717+00:00", "trade", 10.215, 1850.0]
["2026-09-04T14:14:44.530462+00:00", "trade", 10.2186, 1.0]
["2026-09-04T14:14:46.613330+00:00", "trade", 10.2501, 95.0]
["2026-09-04T14:14:46.970694+00:00", "trade", 10.22, 5.0]
["2026-09-04T14:14:46.970762+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:46.972896+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:47.533769+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:47.708426+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:47.708427+00:00", "trade", 10.22, 188.0]
["2026-09-04T14:14:47.708428+00:00", "trade", 10.22, 600.0]
["2026-09-04T14:14:47.708432+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:47.708432+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:14:47.708433+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:47.708440+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:14:47.708448+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:14:47.708456+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708463+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708470+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708476+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708489+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708497+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708504+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708518+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708524+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708544+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.708858+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:14:47.708859+00:00", "trade", 10.22, 43.0]
["2026-09-04T14:14:47.708859+00:00", "trade", 10.22, 5.0]
["2026-09-04T14:14:47.708891+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.709104+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.709111+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.709314+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:47.710634+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:48.391159+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:48.444321+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:48.444365+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:48.444405+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:49.543088+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:49.621053+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:49.767459+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:14:51.485150+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:51.485935+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:51.486174+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:51.486387+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:51.486639+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:51.736583+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:51.922750+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:52.000040+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:52.000516+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:52.031954+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:52.032629+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:52.144464+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.029707+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.029948+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.030432+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.030489+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.031024+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.031056+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.116400+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.116972+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.337643+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.848145+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.848857+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.912905+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.923493+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.924154+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:54.924169+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:55.594511+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:55.656561+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:55.657804+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:55.657862+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:55.747352+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:14:56.191855+00:00", "trade", 10.276, 19.0]
["2026-09-04T14:14:58.302529+00:00", "trade", 10.2298, 1.0]
["2026-09-04T14:14:58.324341+00:00", "trade", 10.2298, 1.0]
["2026-09-04T14:15:00.066406+00:00", "trade", 10.2544, 47.0]
["2026-09-04T14:15:00.070249+00:00", "trade", 10.2544, 164.0]
["2026-09-04T14:15:00.357135+00:00", "trade", 10.23, 172.0]
["2026-09-04T14:15:00.357136+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:00.357137+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357138+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:00.357144+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357154+00:00", "trade", 10.23, 25.0]
["2026-09-04T14:15:00.357158+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357164+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357170+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357177+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357184+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357191+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357197+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357204+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:00.357224+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357231+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357238+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357245+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357251+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357257+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357277+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357284+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357423+00:00", "trade", 10.23, 140.0]
["2026-09-04T14:15:00.357425+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:00.357697+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:00.357699+00:00", "trade", 10.23, 37.0]
["2026-09-04T14:15:00.357700+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.357787+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.357918+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.357962+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.358643+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.359086+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.361416+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.363172+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:15:00.570408+00:00", "trade", 10.2318, 1000.0]
["2026-09-04T14:15:00.570733+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:15:00.571170+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.571188+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.593604+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:15:00.600212+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:15:00.715201+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.768703+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:00.987506+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:15:01.016270+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.016993+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.017021+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.017046+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.032327+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.033038+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.117035+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:15:01.117037+00:00", "trade", 10.24, 140.0]
["2026-09-04T14:15:01.117039+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:15:01.117061+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.117069+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.117118+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.117125+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:01.117132+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117139+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117146+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117152+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117165+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117172+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117186+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117193+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117318+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:15:01.117320+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:01.117328+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:15:01.117477+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.117481+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.117599+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:15:01.117601+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:15:01.117601+00:00", "trade", 10.24, 24.0]
["2026-09-04T14:15:01.117795+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.117813+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.117973+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.118022+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.118038+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.118050+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.118066+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.119324+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.119753+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.122052+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.123495+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.133622+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.134068+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.134115+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.134256+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.144845+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.144879+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.148800+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.148889+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.218138+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.218577+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.220186+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.247068+00:00", "trade", 10.2209, 1.0]
["2026-09-04T14:15:01.415431+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.416695+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.573572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.625514+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.788193+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:01.788194+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:15:01.788214+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.788229+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.788253+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.788640+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.788789+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.788936+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.801620+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:01.900954+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:02.011034+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:02.111726+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:02.163965+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:02.164446+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:02.270246+00:00", "trade", 10.2401, 8.0]
["2026-09-04T14:15:02.312835+00:00", "trade", 10.2214, 2.0]
["2026-09-04T14:15:02.313524+00:00", "trade", 10.2214, 1.0]
["2026-09-04T14:15:02.326002+00:00", "trade", 10.2214, 4.0]
["2026-09-04T14:15:02.326845+00:00", "trade", 10.2214, 2.0]
["2026-09-04T14:15:02.502689+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:03.373224+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:15:03.522535+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:03.522897+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:05.171653+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:05.173150+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:15:05.249626+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:05.316651+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:06.563100+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:07.184276+00:00", "trade", 10.2725, 100.0]
["2026-09-04T14:15:07.198877+00:00", "trade", 10.245, 261.0]
["2026-09-04T14:15:07.351926+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:07.356434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:09.243068+00:00", "trade", 10.2486, 1.0]
["2026-09-04T14:15:09.691713+00:00", "trade", 10.2201, 5.0]
["2026-09-04T14:15:09.763382+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:09.773211+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:10.008377+00:00", "trade", 10.245, 37.0]
["2026-09-04T14:15:10.013063+00:00", "trade", 10.245, 7.0]
["2026-09-04T14:15:10.017992+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:15:10.178078+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:10.187302+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:12.674112+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:15:14.843976+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844034+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:15:14.844034+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844037+00:00", "trade", 10.24, 600.0]
["2026-09-04T14:15:14.844041+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844081+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844088+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844095+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844102+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844108+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844115+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844121+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:15:14.844156+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844163+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844170+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844176+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844182+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844195+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844202+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844208+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844222+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:15:14.844237+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.844239+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:15:14.844308+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.844643+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.844724+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.844907+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.844961+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.845047+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.845064+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.845236+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:15:14.845961+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.845998+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.846071+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.846435+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.847723+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.848236+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.848298+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.850036+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.850058+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.857222+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.857252+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.857301+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.903216+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.903289+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.903460+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:14.903482+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:14.903491+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.903544+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.903861+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.903892+00:00", "trade", 10.23, 12.0]
["2026-09-04T14:15:14.903932+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.903961+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.904011+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.904233+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:14.904233+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:14.904318+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:14.904319+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.904337+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.904610+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.904617+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:14.904637+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:14.904660+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.904710+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.904743+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:14.904817+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.905149+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.905371+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.906841+00:00", "trade", 10.23, 88.0]
["2026-09-04T14:15:14.944135+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.956066+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.956470+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:14.956989+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:15.067208+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:15.097084+00:00", "trade", 10.235, 101.0]
["2026-09-04T14:15:15.217816+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:15.217911+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:15.217943+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:15:15.217951+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.218287+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.218358+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.221185+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.222621+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.249182+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.308098+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.312627+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.473401+00:00", "trade", 10.2212, 1.0]
["2026-09-04T14:15:15.475223+00:00", "trade", 10.2212, 1.0]
["2026-09-04T14:15:15.542682+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.798632+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.862373+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.862436+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:15.862801+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.168904+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.169212+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.169357+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.359220+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.359516+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.359610+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:15:16.359613+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:15:16.360558+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.440534+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.494129+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.504175+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.533833+00:00", "trade", 10.2518, 100.0]
["2026-09-04T14:15:16.672490+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.678292+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.678322+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.678606+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679317+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679318+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:16.679319+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:15:16.679339+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679349+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679355+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679383+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679390+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679405+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679588+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:15:16.679590+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:16.679604+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:16.679611+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:15:16.679618+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.679624+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.679631+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680148+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680154+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680161+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680170+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680210+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680367+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680378+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.680794+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.681386+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.681933+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.719880+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.804565+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:16.918234+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.331638+00:00", "trade", 10.2257, 14.0]
["2026-09-04T14:15:17.333701+00:00", "trade", 10.2252, 1.0]
["2026-09-04T14:15:17.619506+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:15:17.619568+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.619585+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.619821+00:00", "trade", 10.23, 8.0]
["2026-09-04T14:15:17.619851+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.619887+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.619957+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:15:17.620123+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.620230+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.620633+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.846327+00:00", "trade", 10.23, 31.0]
["2026-09-04T14:15:17.846797+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:17.847039+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:18.349121+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:18.356385+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:18.357116+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:18.357980+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:18.358406+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.224184+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.228215+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.290567+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.430453+00:00", "trade", 10.2714, 1.0]
["2026-09-04T14:15:19.679836+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.684973+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.763972+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.930356+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:19.950450+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:20.259143+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:20.259170+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:20.259177+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:20.263093+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:21.411768+00:00", "trade", 10.2213, 4.0]
["2026-09-04T14:15:25.283451+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:25.433903+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:25.938635+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.032150+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.047016+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.047535+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.218643+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.218667+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.398707+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:26.400041+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:27.406232+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:27.406260+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:27.699681+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:27.706466+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:28.899433+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:28.899957+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:29.357951+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:29.358329+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:29.392757+00:00", "trade", 10.223, 11.0]
["2026-09-04T14:15:29.414838+00:00", "trade", 10.223, 1.0]
["2026-09-04T14:15:29.769684+00:00", "trade", 10.2234, 1.0]
["2026-09-04T14:15:30.391916+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:30.549876+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:32.852833+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:32.974414+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:32.974861+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:32.985677+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:15:32.986731+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:15:33.043365+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:33.308215+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:34.030076+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:34.346003+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:15:34.914879+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:35.005127+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:35.949281+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:36.532464+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:36.678219+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:38.130114+00:00", "trade", 10.225, 20.0]
["2026-09-04T14:15:38.256326+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:38.256590+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:38.259353+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:38.280706+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:38.287173+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:15:38.287975+00:00", "trade", 10.225, 13.0]
["2026-09-04T14:15:39.034449+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:39.034834+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:39.034840+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:39.044266+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:39.054413+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:39.129653+00:00", "trade", 10.225, 4.0]
["2026-09-04T14:15:39.447045+00:00", "trade", 10.2286, 5.0]
["2026-09-04T14:15:39.991059+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:40.901184+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:15:40.921310+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:15:40.956766+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.113616+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395514+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395515+00:00", "trade", 10.22, 200.0]
["2026-09-04T14:15:41.395516+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:15:41.395518+00:00", "trade", 10.22, 2399.0]
["2026-09-04T14:15:41.395529+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395537+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395550+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395554+00:00", "trade", 10.22, 21.0]
["2026-09-04T14:15:41.395557+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395563+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395570+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395577+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395587+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395772+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395797+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395810+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.395818+00:00", "trade", 10.22, 17.0]
["2026-09-04T14:15:41.395827+00:00", "trade", 10.22, 3.0]
["2026-09-04T14:15:41.395851+00:00", "trade", 10.22, 3.0]
["2026-09-04T14:15:41.395989+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.396026+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:41.396094+00:00", "trade", 10.22, 20.0]
["2026-09-04T14:15:41.396109+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:15:41.396170+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:15:41.396190+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:15:41.396327+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:15:41.396440+00:00", "trade", 10.22, 2.0]
["2026-09-04T14:15:41.396460+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396467+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396480+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396488+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396495+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396512+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396519+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396601+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396680+00:00", "trade", 10.22, 580.0]
["2026-09-04T14:15:41.396718+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396728+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396758+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396777+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396794+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396797+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396948+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:41.396950+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.396958+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:41.396980+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:15:41.401661+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.404208+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.411113+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.436224+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.593930+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.687091+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:41.688351+00:00", "trade", 10.21, 300.0]
["2026-09-04T14:15:42.046033+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:42.466693+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:42.466733+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:42.536563+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:42.979596+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:43.187250+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:43.478753+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:43.518868+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:43.554480+00:00", "trade", 10.2244, 8.0]
["2026-09-04T14:15:43.675158+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:43.790635+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:44.049259+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:44.050163+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:45.358502+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:45.652538+00:00", "trade", 10.2234, 200.0]
["2026-09-04T14:15:45.939055+00:00", "trade", 10.2199, 1000.0]
["2026-09-04T14:15:47.214637+00:00", "trade", 10.215, 125.0]
["2026-09-04T14:15:47.215694+00:00", "trade", 10.215, 125.0]
["2026-09-04T14:15:47.782459+00:00", "trade", 10.21, 10.0]
["2026-09-04T14:15:47.806332+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:15:49.006202+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:49.783694+00:00", "trade", 10.2166, 2.0]
["2026-09-04T14:15:49.799316+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:49.839221+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:51.829764+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:51.830221+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:51.834353+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:51.834543+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:51.843232+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:51.843659+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:54.621062+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:15:54.661040+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:15:54.798556+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:54.937010+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.047305+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.047316+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.054661+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:15:55.055345+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.055720+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.056949+00:00", "trade", 10.215, 125.0]
["2026-09-04T14:15:55.057192+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:15:55.059275+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:15:55.335781+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.768408+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:55.947441+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:56.549169+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:56.549898+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:56.581846+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:56.582461+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:56.689813+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:56.806466+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:58.000213+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:58.869378+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.174407+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:15:59.174831+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.174838+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.176976+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:15:59.177403+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232447+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232448+00:00", "trade", 10.22, 188.0]
["2026-09-04T14:15:59.232449+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232451+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232452+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232456+00:00", "trade", 10.22, 75.0]
["2026-09-04T14:15:59.232514+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232521+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232527+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232534+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232541+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232548+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232554+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232561+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232724+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232733+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232754+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232760+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232763+00:00", "trade", 10.22, 280.0]
["2026-09-04T14:15:59.232763+00:00", "trade", 10.22, 25.0]
["2026-09-04T14:15:59.232764+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232764+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232767+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232767+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232771+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232775+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:15:59.232775+00:00", "trade", 10.22, 20.0]
["2026-09-04T14:15:59.232777+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232778+00:00", "trade", 10.22, 60.0]
["2026-09-04T14:15:59.232784+00:00", "trade", 10.22, 25.0]
["2026-09-04T14:15:59.232795+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232798+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232802+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232810+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.232842+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.232865+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.233026+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.233062+00:00", "trade", 10.22, 6.0]
["2026-09-04T14:15:59.233063+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.233143+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.233177+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.233180+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:15:59.233188+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.233194+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:15:59.233210+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:15:59.233215+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233223+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233231+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233238+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233245+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233251+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233257+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233271+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233274+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233277+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233284+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233290+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233339+00:00", "trade", 10.22, 110.0]
["2026-09-04T14:15:59.233490+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233512+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.233662+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.234194+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.234372+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.235318+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.240421+00:00", "trade", 10.225, 60.0]
["2026-09-04T14:15:59.245214+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.245892+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.256579+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.269460+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.269467+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.383487+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.383663+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.384653+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.474673+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.536563+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:15:59.676498+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:15:59.676973+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:00.141953+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:02.656964+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:02.794379+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:02.903701+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.173822+00:00", "trade", 10.2228, 12.0]
["2026-09-04T14:16:07.474144+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.474659+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.474946+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.476106+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.478405+00:00", "trade", 10.225, 1.0]
["2026-09-04T14:16:07.496444+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.496479+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.598428+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.598499+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.599344+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:07.624235+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:08.028289+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:08.033896+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:08.053545+00:00", "trade", 10.221, 2.0]
["2026-09-04T14:16:08.491655+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:10.576784+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:10.577302+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:10.610079+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:11.038324+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:11.038827+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:11.040034+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:11.409404+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:12.752516+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:13.685316+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:13.698759+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:13.749283+00:00", "trade", 10.23, 63.0]
["2026-09-04T14:16:13.749973+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:13.750090+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:13.750618+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.084760+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211266+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:16:14.211307+00:00", "trade", 10.23, 120.0]
["2026-09-04T14:16:14.211307+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211309+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:16:14.211310+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:16:14.211315+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211376+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211383+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211390+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211405+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:14.211424+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211431+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211438+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211444+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211451+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211464+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211471+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211477+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211483+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211490+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211551+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:16:14.211596+00:00", "trade", 10.23, 60.0]
["2026-09-04T14:16:14.211918+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:16:14.211920+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.211921+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:16:14.211921+00:00", "trade", 10.23, 16.0]
["2026-09-04T14:16:14.211921+00:00", "trade", 10.23, 61.0]
["2026-09-04T14:16:14.212058+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212092+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212183+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212213+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212260+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212304+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212339+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212530+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212643+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.212757+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.214037+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.216674+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.217289+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.226848+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.235406+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.242038+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.242045+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:14.242682+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:14.242710+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:14.242723+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:14.242775+00:00", "trade", 10.24, 80.0]
["2026-09-04T14:16:14.242776+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.242859+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:14.242893+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:14.242957+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:14.242960+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:16:14.242961+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:14.242963+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:14.242964+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:16:14.242966+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.242971+00:00", "trade", 10.24, 85.0]
["2026-09-04T14:16:14.243029+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.243036+00:00", "trade", 10.24, 125.0]
["2026-09-04T14:16:14.243117+00:00", "trade", 10.24, 75.0]
["2026-09-04T14:16:14.243348+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:16:14.243359+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.243500+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.277110+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.277602+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.278023+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.282414+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.282904+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.283488+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.283976+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.284147+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.537768+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.538273+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.538623+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.735207+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:14.973745+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:15.925291+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:15.984072+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:16:16.711391+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:16:16.887097+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:16.932522+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:17.053464+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:17.722601+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:16:17.722641+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:17.722924+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:17.723479+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:17.741770+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.065887+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.066012+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.082694+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:16:18.091952+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.093327+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:16:18.094257+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:16:18.094615+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.102233+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.102439+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.324125+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.344973+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.622810+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.623989+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.807453+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.885555+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:18.990493+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:16:19.268839+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.522149+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.536437+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.659001+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.659026+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.663360+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.663733+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:19.663788+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:20.253777+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:20.982902+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:16:21.016142+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.016936+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.016951+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.016974+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.017558+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.017574+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.017917+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.017969+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.031169+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.031172+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:16:21.031224+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.031230+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:16:21.031237+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:21.031245+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:21.031251+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:21.031257+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:21.031264+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:21.031272+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:16:21.031278+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:16:21.031280+00:00", "trade", 10.24, 250.0]
["2026-09-04T14:16:21.031334+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:16:21.031334+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:16:21.031335+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:16:21.031335+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031353+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:21.031475+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031548+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031566+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031576+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:21.031578+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031581+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:21.031584+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:16:21.031588+00:00", "trade", 10.24, 74.0]
["2026-09-04T14:16:21.031589+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031591+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:16:21.031608+00:00", "trade", 10.24, 180.0]
["2026-09-04T14:16:21.031655+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031689+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031731+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.031847+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.032007+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.032078+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.032146+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.032294+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.032655+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:16:21.032783+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.032877+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.033374+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.036774+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:16:21.036799+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:16:21.052340+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.072261+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.191547+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:21.192059+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.003752+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.010564+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.118642+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.118973+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.119464+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.121243+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.151648+00:00", "trade", 10.2253, 3.0]
["2026-09-04T14:16:22.266261+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.266964+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.282349+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.340463+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.383279+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:22.693895+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:23.150914+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:23.767782+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:23.963985+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:23.964551+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:24.087726+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:24.094486+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:24.096948+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:24.097276+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:16:24.097277+00:00", "trade", 10.23, 172.0]
["2026-09-04T14:16:24.097278+00:00", "trade", 10.23, 180.0]
["2026-09-04T14:16:24.097280+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:16:24.097283+00:00", "trade", 10.23, 50.0]
["2026-09-04T14:16:24.097284+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:16:24.097307+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097314+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097320+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097327+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097341+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097347+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097355+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097369+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097376+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097384+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097386+00:00", "trade", 10.23, 25.0]
["2026-09-04T14:16:24.097509+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097636+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097646+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097696+00:00", "trade", 10.23, 74.0]
["2026-09-04T14:16:24.097858+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.097935+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.098076+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.098404+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.098730+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.099137+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.099147+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.118731+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.221634+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.342649+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.344999+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.562168+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.598587+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:24.646264+00:00", "trade", 10.225, 300.0]
["2026-09-04T14:16:24.780855+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:25.001533+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.002061+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.002171+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.037904+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.116632+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.117050+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.322022+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:25.618465+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:27.012906+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:27.014417+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.014438+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.018949+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.044677+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:27.044691+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.057504+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:27.059392+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.065967+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:27.119819+00:00", "trade", 10.2205, 100.0]
["2026-09-04T14:16:27.159701+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.190150+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.425346+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.425353+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.425384+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.528822+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.620591+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.620970+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:27.761623+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:28.030551+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:28.031539+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:28.031581+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:28.365949+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:28.366633+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:28.787043+00:00", "trade", 10.2254, 100.0]
["2026-09-04T14:16:29.338147+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:29.338174+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:29.339184+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:29.346717+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:29.449969+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:29.814817+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:29.815233+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:30.939853+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:30.940280+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:30.940652+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.126072+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.126094+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.126146+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.126467+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.126547+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.126566+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.127133+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.292201+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.301665+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:31.304251+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:32.086938+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:32.087031+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:32.087929+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:32.088207+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:32.093954+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:33.346011+00:00", "trade", 10.2286, 225.0]
["2026-09-04T14:16:35.724652+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:35.755034+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:35.814217+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:36.122183+00:00", "trade", 10.2205, 100.0]
["2026-09-04T14:16:37.024722+00:00", "trade", 10.225, 90.0]
["2026-09-04T14:16:37.024911+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:16:37.487633+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:38.014687+00:00", "trade", 10.22, 23.0]
["2026-09-04T14:16:38.141421+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:38.195718+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:39.569287+00:00", "trade", 10.2271, 2.0]
["2026-09-04T14:16:40.026865+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:40.928921+00:00", "trade", 10.225, 200.0]
["2026-09-04T14:16:41.409073+00:00", "trade", 10.2347, 9.0]
["2026-09-04T14:16:42.028051+00:00", "trade", 10.22, 63.0]
["2026-09-04T14:16:42.028113+00:00", "trade", 10.22, 4.0]
["2026-09-04T14:16:42.028113+00:00", "trade", 10.22, 188.0]
["2026-09-04T14:16:42.028114+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:16:42.028116+00:00", "trade", 10.22, 200.0]
["2026-09-04T14:16:42.028139+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028145+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028151+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028158+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028165+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028171+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028178+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028185+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028198+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:42.028204+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028211+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028217+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028223+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028229+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028243+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028256+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028263+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028369+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:16:42.028369+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028382+00:00", "trade", 10.22, 5046.0]
["2026-09-04T14:16:42.028385+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028387+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:16:42.028388+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:42.028411+00:00", "trade", 10.22, 200.0]
["2026-09-04T14:16:42.028651+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:16:42.028651+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.028656+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:16:42.028841+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029050+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029107+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029112+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029133+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029164+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029201+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029520+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029531+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.029538+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.030604+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.032890+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.033206+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.057014+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.062535+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.062980+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.063578+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.080394+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.129258+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.176470+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.176918+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.177186+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.185416+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:16:42.185633+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.185924+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.185932+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.186115+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.222140+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.352686+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.353137+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.469801+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.469857+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.469896+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.469904+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:42.487035+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:16:42.986923+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:43.133134+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:44.185064+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:44.185490+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:44.544267+00:00", "trade", 10.215, 36.0]
["2026-09-04T14:16:44.566027+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:16:44.777996+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:44.822565+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:45.769635+00:00", "trade", 10.213, 1.0]
["2026-09-04T14:16:45.838048+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:45.890407+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.559991+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.561002+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.567885+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.808527+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.808534+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.820827+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.933486+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.939287+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.939754+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:46.940200+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.001646+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.038193+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.285260+00:00", "trade", 10.215, 20.0]
["2026-09-04T14:16:47.342549+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.346731+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.680332+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.736957+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.841198+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.844758+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:47.848151+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.266336+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.388988+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:16:48.484120+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.484241+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.484259+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.484359+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.634820+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:16:48.634848+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:16:48.748888+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.749247+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:48.749364+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:49.020829+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:49.317678+00:00", "trade", 10.2186, 6.0]
["2026-09-04T14:16:50.152589+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.153687+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.256550+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.259987+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.557717+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.558361+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.559338+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.637038+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.637874+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.703580+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.703593+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:50.883610+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:51.331716+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:51.384765+00:00", "trade", 10.2186, 2.0]
["2026-09-04T14:16:52.104904+00:00", "trade", 10.2199, 50.0]
["2026-09-04T14:16:52.279700+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:52.689866+00:00", "trade", 10.2601, 41.0]
["2026-09-04T14:16:52.691856+00:00", "trade", 10.2601, 51.0]
["2026-09-04T14:16:52.781899+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:16:54.326849+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609606+00:00", "trade", 10.22, 188.0]
["2026-09-04T14:16:54.609630+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609637+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609644+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609657+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609663+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609670+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609684+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:16:54.609691+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609697+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609704+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609710+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609714+00:00", "trade", 10.22, 60.0]
["2026-09-04T14:16:54.609716+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609729+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609736+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609750+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609890+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:16:54.609996+00:00", "trade", 10.22, 31.0]
["2026-09-04T14:16:54.609997+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:16:54.609997+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.610107+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.610283+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.610304+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.610340+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.610437+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.612457+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.612481+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.613441+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.619599+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:16:54.619641+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.734675+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.924015+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.924493+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:54.924511+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:55.079194+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:55.245929+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:55.407917+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:55.791491+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:55.803865+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:55.878136+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:56.269716+00:00", "trade", 10.2599, 1.0]
["2026-09-04T14:16:57.048492+00:00", "trade", 10.221, 2000.0]
["2026-09-04T14:16:57.049270+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:57.471079+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:57.586671+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:57.778763+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:57.869854+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:57.902516+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.156570+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.193781+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.219663+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.220994+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.354963+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.380817+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.381500+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:16:58.466583+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:00.426554+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.115524+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219310+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219311+00:00", "trade", 10.23, 172.0]
["2026-09-04T14:17:01.219313+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:01.219314+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:01.219316+00:00", "trade", 10.23, 75.0]
["2026-09-04T14:17:01.219340+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219346+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219353+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219360+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219374+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219381+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219387+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219393+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219421+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219520+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:17:01.219529+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:01.219536+00:00", "trade", 10.23, 43.0]
["2026-09-04T14:17:01.219542+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.219888+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.223341+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.225143+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.230052+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.841450+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:01.882558+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:02.345910+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:02.380372+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:02.502428+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:02.821880+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:03.489141+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:03.606784+00:00", "trade", 10.23, 11.0]
["2026-09-04T14:17:03.606830+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:03.820526+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:03.933632+00:00", "trade", 10.225, 1.0]
["2026-09-04T14:17:04.167252+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:04.750146+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:04.781447+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:04.971275+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:04.983277+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.143915+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.143917+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:05.143937+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.542017+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.542049+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.549685+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.549932+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.640840+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:05.695973+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:06.083596+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:06.266465+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:07.128869+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:07.163443+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:07.167023+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:07.178645+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.046818+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.049424+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.055566+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.139609+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.194247+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.194908+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.196164+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.441547+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.484188+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:08.484985+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:09.342594+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:09.343292+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:09.641104+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:09.691304+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:09.699805+00:00", "trade", 10.2286, 1.0]
["2026-09-04T14:17:09.952437+00:00", "trade", 10.2261, 1.0]
["2026-09-04T14:17:10.068640+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:10.069322+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:10.069424+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:10.069605+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:10.096092+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:10.788581+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:11.031425+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:11.965446+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:12.531017+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:13.180097+00:00", "trade", 10.225, 2610.0]
["2026-09-04T14:17:13.180186+00:00", "trade", 10.225, 290.0]
["2026-09-04T14:17:13.603612+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:13.786350+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:13.791543+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:13.979366+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:14.621525+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:15.627246+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:15.643212+00:00", "trade", 10.224, 2.0]
["2026-09-04T14:17:16.224597+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:16.339090+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:16.756123+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:16.756135+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:16.756711+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:16.756743+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:17.746964+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:18.028847+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:18.030585+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:18.030699+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:18.162517+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:18.162544+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:18.332919+00:00", "trade", 10.2247, 4.0]
["2026-09-04T14:17:18.344350+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:20.612891+00:00", "trade", 10.2246, 1.0]
["2026-09-04T14:17:22.698079+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:22.716817+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:17:25.073980+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:25.074521+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:25.525513+00:00", "trade", 10.225, 2.0]
["2026-09-04T14:17:26.426996+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:26.647295+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:27.490821+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:28.022651+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:28.123259+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:28.703022+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:28.934592+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:29.067882+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:29.090208+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:30.207963+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:31.208951+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:31.744054+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:32.228512+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:32.247197+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:33.598136+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:33.934216+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:33.934742+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:34.078588+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:34.079309+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:34.643801+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:35.729051+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:35.920723+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:37.193797+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:37.209886+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:41.381901+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:41.388426+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:17:41.388473+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:41.540987+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:42.449757+00:00", "trade", 10.2245, 8.0]
["2026-09-04T14:17:44.718021+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:44.742687+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:44.742735+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:45.696968+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.022364+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:17:46.022406+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:46.208274+00:00", "trade", 10.23, 42.0]
["2026-09-04T14:17:46.210605+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:46.210605+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210607+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:46.210639+00:00", "trade", 10.23, 58.0]
["2026-09-04T14:17:46.210640+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210658+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210665+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210672+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210678+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210685+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210696+00:00", "trade", 10.23, 42.0]
["2026-09-04T14:17:46.210698+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210706+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:17:46.210906+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210928+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210935+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210941+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210947+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210954+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210961+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210968+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210975+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210982+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210989+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:17:46.210996+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:17:46.210998+00:00", "trade", 10.23, 15.0]
["2026-09-04T14:17:46.210998+00:00", "trade", 10.23, 61.0]
["2026-09-04T14:17:46.210998+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211002+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211069+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211261+00:00", "trade", 10.23, 3.0]
["2026-09-04T14:17:46.211286+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211346+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211850+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211868+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211875+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211878+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211889+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.211898+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.212235+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.212586+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.213446+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.216878+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:46.593962+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:47.086984+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:47.087666+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:47.140778+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:47.232022+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:17:47.232135+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:17:47.232135+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:47.232136+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:17:47.232138+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:17:47.232149+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:47.232158+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232165+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232171+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232178+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232185+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232191+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232197+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232212+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232219+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232239+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232568+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:17:47.232570+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:17:47.232570+00:00", "trade", 10.24, 67.0]
["2026-09-04T14:17:47.232572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232606+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:17:47.232712+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232821+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.232975+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.233026+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.233033+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.233095+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.233300+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.356683+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.398466+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.405298+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.409861+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.409880+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.643520+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.643984+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.656970+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.757461+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.928472+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:47.928939+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.029975+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.029997+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.042550+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.143236+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.469770+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:17:48.740087+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:17:48.777315+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.797345+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.842748+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.842827+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.842848+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:17:48.842852+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.842933+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.844155+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:48.853650+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:17:49.012755+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:49.269918+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:49.967732+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:17:49.968060+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:50.510025+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:50.510074+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:50.683748+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:50.733595+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:50.733624+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:51.443734+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:51.473898+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:51.474005+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:51.475084+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:52.716397+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:17:53.096081+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.101082+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.363027+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754003+00:00", "trade", 10.245, 300.0]
["2026-09-04T14:17:53.754003+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754004+00:00", "trade", 10.24, 102.0]
["2026-09-04T14:17:53.754005+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:17:53.754007+00:00", "trade", 10.24, 302.0]
["2026-09-04T14:17:53.754011+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754018+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754025+00:00", "trade", 10.24, 298.0]
["2026-09-04T14:17:53.754025+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754026+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:17:53.754045+00:00", "trade", 10.24, 136.0]
["2026-09-04T14:17:53.754050+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754057+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754064+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754071+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754077+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754084+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754091+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754097+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754105+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754157+00:00", "trade", 10.245, 20.0]
["2026-09-04T14:17:53.754169+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754176+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:17:53.754178+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754180+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:17:53.754187+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754200+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754207+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754215+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754233+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754242+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754249+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:17:53.754255+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754263+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754269+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754275+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754282+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754289+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754297+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754313+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754340+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754343+00:00", "trade", 10.245, 20.0]
["2026-09-04T14:17:53.754534+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754572+00:00", "trade", 10.245, 20.0]
["2026-09-04T14:17:53.754579+00:00", "trade", 10.245, 20.0]
["2026-09-04T14:17:53.754791+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:17:53.754792+00:00", "trade", 10.24, 12.0]
["2026-09-04T14:17:53.754875+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754894+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754924+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.754949+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:17:53.754949+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:17:53.754964+00:00", "trade", 10.24, 7.0]
["2026-09-04T14:17:53.754968+00:00", "trade", 10.24, 7.0]
["2026-09-04T14:17:53.754981+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.755008+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.755045+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.755349+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.757099+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:53.773238+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:17:54.077895+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:54.755764+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:17:54.981707+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:55.260857+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:17:55.756731+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:17:55.757769+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:17:55.758490+00:00", "trade", 10.24, 125.0]
["2026-09-04T14:17:55.758566+00:00", "trade", 10.24, 57.0]
["2026-09-04T14:17:55.834362+00:00", "trade", 10.235, 28.0]
["2026-09-04T14:17:55.839818+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:56.141078+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:56.971115+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:57.038117+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:57.038487+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:57.899752+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.512742+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.626742+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.648919+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.655557+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:17:58.656378+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.656803+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.736348+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.736473+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.736688+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.953248+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.953757+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.953934+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:58.954046+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:59.019548+00:00", "trade", 10.239, 1.0]
["2026-09-04T14:17:59.256886+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:59.256930+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:59.257399+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:59.320482+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:17:59.388724+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.017149+00:00", "trade", 10.23, 52.0]
["2026-09-04T14:18:00.017428+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.358885+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.360044+00:00", "trade", 10.235, 231.0]
["2026-09-04T14:18:00.360575+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.361866+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.361897+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.362871+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:00.700737+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.376523+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.379907+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.505052+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.658406+00:00", "trade", 10.2399, 150.0]
["2026-09-04T14:18:01.693275+00:00", "trade", 10.235, 186.0]
["2026-09-04T14:18:01.754422+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.778381+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.779056+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.939117+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:01.975509+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:02.245335+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:02.764452+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:02.895381+00:00", "trade", 10.235, 125.0]
["2026-09-04T14:18:02.906027+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:02.938095+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:04.021234+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:04.021754+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.022016+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.022025+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.460760+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.461183+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.470022+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.521428+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:04.527165+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.527265+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.608404+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.608857+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.609012+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.634989+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.818102+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.864723+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.985941+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.986442+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:04.986952+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.007104+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.148333+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.148387+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.304232+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.304239+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.405296+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.432292+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.588185+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:05.588451+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:06.064930+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:06.533826+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:06.699644+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:06.811448+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:06.877921+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:07.001442+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:07.002343+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:07.002612+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:07.010040+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:07.022959+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:07.175648+00:00", "trade", 10.2285, 4.0]
["2026-09-04T14:18:07.185094+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:07.185105+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:07.249268+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:08.176389+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:08.599652+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:09.170681+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:09.170730+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:09.217590+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:09.274008+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:09.275198+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:09.369050+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:10.075249+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:10.302630+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:10.343333+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:10.344199+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:11.746661+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:11.833749+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.160520+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.403345+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.479422+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.498533+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:13.499350+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.917267+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.918060+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:13.999955+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:18:14.000462+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:14.296682+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:14.522123+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:15.022018+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:15.450246+00:00", "trade", 10.251, 100.0]
["2026-09-04T14:18:16.191790+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:16.418124+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:16.932577+00:00", "trade", 10.235, 4.0]
["2026-09-04T14:18:17.074680+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.074892+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.092168+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.540802+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.541191+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.590677+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.590797+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.591554+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.930982+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:17.969090+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:18.001920+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:18.539039+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:19.300645+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:18:19.396979+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:19.397436+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:20.358861+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:18:20.417687+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:20.447356+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:20.564353+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:20.566236+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:20.966743+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:18:21.340241+00:00", "trade", 10.2399, 4.0]
["2026-09-04T14:18:21.554723+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:21.744839+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:22.499958+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:22.500216+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:22.500912+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:22.504545+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:22.737924+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:23.172031+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:23.604954+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:23.773055+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:18:24.535485+00:00", "trade", 10.2366, 3.0]
["2026-09-04T14:18:25.442301+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.443269+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.443835+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.444224+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.460905+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.461540+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.608226+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:25.834240+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:26.286152+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:26.286952+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:26.289552+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:26.398870+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:26.579365+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.166130+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.166137+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.294525+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.295418+00:00", "trade", 10.24, 8.0]
["2026-09-04T14:18:27.295483+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.295872+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.295894+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.295906+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.295917+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.295925+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.300014+00:00", "trade", 10.235, 63.0]
["2026-09-04T14:18:27.309619+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.310064+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.310079+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.310110+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.310528+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.348770+00:00", "trade", 10.2398, 130.0]
["2026-09-04T14:18:27.349017+00:00", "trade", 10.2398, 100.0]
["2026-09-04T14:18:27.349395+00:00", "trade", 10.2399, 270.0]
["2026-09-04T14:18:27.478704+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.479249+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.589197+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.760472+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.760492+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.770997+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:27.871510+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:28.371191+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:28.371214+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.043763+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.043770+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.043805+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.043865+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.047177+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.048116+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.107512+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.208167+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.241101+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.241119+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.318979+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.419529+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.435097+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.435104+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:29.644012+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.026555+00:00", "trade", 10.235, 172.0]
["2026-09-04T14:18:30.027345+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.030944+00:00", "trade", 10.235, 35.0]
["2026-09-04T14:18:30.034971+00:00", "trade", 10.235, 11.0]
["2026-09-04T14:18:30.039356+00:00", "trade", 10.235, 11.0]
["2026-09-04T14:18:30.111805+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.111828+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.123026+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.164178+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216154+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216156+00:00", "trade", 10.24, 102.0]
["2026-09-04T14:18:30.216156+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:18:30.216157+00:00", "trade", 10.24, 140.0]
["2026-09-04T14:18:30.216159+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:18:30.216164+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:18:30.216168+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216230+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216239+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216246+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216252+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:18:30.216267+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216287+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216294+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216301+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216308+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216314+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216328+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216335+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216353+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216360+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216368+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216381+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216436+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216452+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:18:30.216538+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:18:30.216540+00:00", "trade", 10.24, 30.0]
["2026-09-04T14:18:30.216540+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.216543+00:00", "trade", 10.24, 60.0]
["2026-09-04T14:18:30.216631+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.216792+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.216820+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.216824+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.216851+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.216859+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.217355+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.219065+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:30.527825+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.454126+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.454188+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.454668+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.485183+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.485632+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.586080+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:32.586087+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:33.238070+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:18:33.776898+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:33.776907+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:33.777384+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:36.098143+00:00", "trade", 10.2262, 6.0]
["2026-09-04T14:18:37.947945+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:39.083148+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:39.164726+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:40.952474+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:42.061069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:42.456961+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:42.715833+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:18:42.739308+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:42.862856+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:43.675283+00:00", "trade", 10.2499, 333.0]
["2026-09-04T14:18:44.328746+00:00", "trade", 10.2414, 500.0]
["2026-09-04T14:18:45.477529+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:18:46.962662+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:18:47.492769+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:18:47.515765+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:47.792817+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:47.801448+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:48.256852+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:48.270588+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:49.037839+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:18:49.959750+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:50.179638+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:18:52.822328+00:00", "trade", 10.245, 63.0]
["2026-09-04T14:18:52.823038+00:00", "trade", 10.245, 37.0]
["2026-09-04T14:18:52.823899+00:00", "trade", 10.245, 26.0]
["2026-09-04T14:18:52.823969+00:00", "trade", 10.245, 63.0]
["2026-09-04T14:18:52.824019+00:00", "trade", 10.245, 11.0]
["2026-09-04T14:18:53.369237+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.370086+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.370284+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.370428+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.373735+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.373758+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.450043+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.697950+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:18:53.808134+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.808687+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:53.929502+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:54.033141+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:54.388993+00:00", "trade", 10.245, 14.0]
["2026-09-04T14:18:54.832954+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:54.835682+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:54.899994+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:55.004531+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:55.408967+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:55.409238+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:55.467800+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:55.915641+00:00", "trade", 10.25, 15.0]
["2026-09-04T14:18:56.016998+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:56.328688+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:56.343868+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:56.452808+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:56.747308+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:58.050989+00:00", "trade", 10.2353, 1.0]
["2026-09-04T14:18:58.859821+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:58.860768+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.190822+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.371756+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.372224+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.754375+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.835408+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.835436+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.846076+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:18:59.946253+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.181143+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.182832+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.182915+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.255422+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.255882+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.440468+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.552345+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.552807+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.552838+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.552851+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.647174+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.648099+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.648618+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.648675+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.658055+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.658522+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:00.871692+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:02.905822+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.524734+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.560815+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.752742+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.851715+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.854943+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.854994+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.865872+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.866357+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.941537+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.941573+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:03.942026+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.006181+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.006343+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.026120+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.092903+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.172826+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.380017+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.676314+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.815300+00:00", "trade", 10.2423, 13.0]
["2026-09-04T14:19:04.816329+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:04.816824+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:05.037767+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:19:05.593996+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:19:05.849152+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:06.052347+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:06.155115+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:06.204648+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:07.523011+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:07.523019+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.000649+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.000928+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.069194+00:00", "trade", 10.2471, 1.0]
["2026-09-04T14:19:08.106919+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.322322+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.458420+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.458460+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.460801+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.801729+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.903387+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:08.915459+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:09.711348+00:00", "trade", 10.2358, 4.0]
["2026-09-04T14:19:10.138045+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:10.177817+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:10.334203+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:10.633863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:10.634599+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:11.027851+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:11.238478+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:19:11.303141+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:11.351079+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:11.351305+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:11.428277+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:11.831276+00:00", "trade", 10.245, 72.0]
["2026-09-04T14:19:12.041873+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:12.626881+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:13.026353+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:13.256524+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:19:13.256652+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:19:13.493845+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.520706+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.521421+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.688336+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.688358+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.688401+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.864918+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.864925+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:14.921294+00:00", "trade", 10.2262, 19.0]
["2026-09-04T14:19:14.922088+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:15.144216+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:19:15.175383+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:15.233991+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:15.278951+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:15.723370+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:19:15.748771+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:15.749303+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:16.770919+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:19:16.774790+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:19:16.778979+00:00", "trade", 10.245, 35.0]
["2026-09-04T14:19:16.782968+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:19:17.048038+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:19:17.486015+00:00", "trade", 10.25, 1500.0]
["2026-09-04T14:19:17.487395+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:17.487582+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:17.488031+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:17.527884+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:17.869649+00:00", "trade", 10.2288, 1.0]
["2026-09-04T14:19:18.019496+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:19:18.104904+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.148189+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.221797+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.221807+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.842636+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.861762+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.861781+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.872693+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:18.975082+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.048703+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.478040+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.478047+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.488849+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.590133+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.801987+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:19.809130+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:21.129604+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:21.281009+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:21.715576+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:21.751038+00:00", "trade", 10.2288, 37.0]
["2026-09-04T14:19:21.777524+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:21.926600+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:22.061921+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:23.615407+00:00", "trade", 10.25, 11.0]
["2026-09-04T14:19:23.722320+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:23.853450+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.558586+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.558593+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.561307+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:19:24.561309+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:19:24.561376+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.561692+00:00", "trade", 10.25, 11.0]
["2026-09-04T14:19:24.561972+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.563434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.569042+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.569489+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.830648+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.830655+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.841700+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.842141+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.879277+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.943569+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:24.943588+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:25.147774+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:25.413332+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:25.413787+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:25.413796+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:28.514311+00:00", "trade", 10.2452, 1.0]
["2026-09-04T14:19:28.515137+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:28.515584+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:29.150097+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:30.006178+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:30.100525+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:30.416395+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:31.935866+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.888184+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.920260+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:19:32.920791+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.920804+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:19:32.920870+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.920947+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921057+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921076+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921102+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921117+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921132+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921178+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:19:32.921180+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:19:32.921180+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:19:32.921233+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921329+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921330+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:19:32.921331+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:19:32.921333+00:00", "trade", 10.24, 54.0]
["2026-09-04T14:19:32.921343+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921350+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921384+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921481+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:19:32.921518+00:00", "trade", 10.24, 46.0]
["2026-09-04T14:19:32.921519+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:19:32.921520+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:19:32.921522+00:00", "trade", 10.24, 153.0]
["2026-09-04T14:19:32.921524+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:19:32.921540+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921547+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921554+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921567+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921574+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921581+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921588+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921600+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921638+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.921972+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:19:32.922058+00:00", "trade", 10.24, 53.0]
["2026-09-04T14:19:32.922064+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.922094+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.922115+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:19:32.922118+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.922152+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.922317+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.922383+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.923072+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.924422+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.924873+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.927374+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:32.932245+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.028969+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.193981+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.370429+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.453376+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.710054+00:00", "trade", 10.2371, 17.0]
["2026-09-04T14:19:33.710792+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.734497+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.818307+00:00", "trade", 10.235, 125.0]
["2026-09-04T14:19:33.818410+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:33.819005+00:00", "trade", 10.235, 125.0]
["2026-09-04T14:19:33.819046+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:34.470094+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.504992+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.573895+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.585254+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.591266+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.591274+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.615918+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.616377+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.709665+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.734995+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.735004+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.915884+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:35.916337+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:36.075144+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:36.075164+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:36.134378+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:36.237340+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:37.623075+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:37.623097+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:37.634596+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:37.736215+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:38.497271+00:00", "trade", 10.2449, 17.0]
["2026-09-04T14:19:40.830993+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:19:40.831058+00:00", "trade", 10.23, 14.0]
["2026-09-04T14:19:40.832020+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:45.763547+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:45.925211+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:46.290945+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:46.754461+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:47.505738+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:47.518751+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:47.691879+00:00", "trade", 10.235, 50.0]
["2026-09-04T14:19:47.962074+00:00", "trade", 10.235, 64.0]
["2026-09-04T14:19:47.962593+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:48.290340+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:50.077676+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:50.324231+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:50.601358+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:50.857169+00:00", "trade", 10.2415, 2.0]
["2026-09-04T14:19:52.802080+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:19:53.863689+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:53.871537+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:54.014955+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:55.762302+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:55.932201+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:56.458481+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:56.618566+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:57.531177+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:57.772566+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:58.135793+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:19:58.310767+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:58.416854+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:19:59.163811+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:19:59.950281+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:00.191087+00:00", "trade", 10.23, 24.0]
["2026-09-04T14:20:00.192686+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:00.338226+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:01.331653+00:00", "trade", 10.2297, 1.0]
["2026-09-04T14:20:01.776828+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:20:02.810224+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:02.825553+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.510221+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.558852+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.588529+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.621729+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.632154+00:00", "trade", 10.235, 10.0]
["2026-09-04T14:20:03.907292+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.907696+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:03.907713+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.041926+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.042180+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.042636+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.106405+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.340846+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.559839+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.559851+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.560304+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.560311+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.560320+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.568093+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.594403+00:00", "trade", 10.24, 63.0]
["2026-09-04T14:20:04.647747+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647748+00:00", "trade", 10.24, 160.0]
["2026-09-04T14:20:04.647749+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:04.647751+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:04.647780+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647787+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647795+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647808+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647814+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647822+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647837+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647843+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647849+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647855+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647883+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:04.647890+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647897+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647904+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647910+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647924+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647931+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647937+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647944+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647950+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.647957+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.648084+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:04.648221+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.648267+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:04.648326+00:00", "trade", 10.24, 196.0]
["2026-09-04T14:20:04.648375+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648376+00:00", "trade", 10.24, 30.0]
["2026-09-04T14:20:04.648376+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:20:04.648377+00:00", "trade", 10.24, 140.0]
["2026-09-04T14:20:04.648377+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:20:04.648567+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648740+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648741+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648758+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648771+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648824+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.648832+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.650821+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.680868+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:04.869138+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:05.026023+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:05.436279+00:00", "trade", 10.2471, 10.0]
["2026-09-04T14:20:05.457343+00:00", "trade", 10.2471, 1.0]
["2026-09-04T14:20:05.792821+00:00", "trade", 10.2466, 2.0]
["2026-09-04T14:20:06.195599+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:06.522982+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:08.081879+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:08.594799+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:08.596067+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:08.596318+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:08.597823+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:08.956061+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:09.181445+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:09.197050+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710579+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710580+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:20:11.710581+00:00", "trade", 10.24, 1000.0]
["2026-09-04T14:20:11.710586+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710607+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710614+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710620+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710627+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710633+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710640+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710647+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710663+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710669+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710675+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710682+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:11.710765+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:11.710765+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710768+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:11.710773+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710780+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710786+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710793+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710799+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710806+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710813+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710819+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710826+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.710833+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.711292+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.711328+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.711384+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.711752+00:00", "trade", 10.24, 91.0]
["2026-09-04T14:20:11.712065+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.715609+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.717645+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.819278+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:20:11.819290+00:00", "trade", 10.235, 77.0]
["2026-09-04T14:20:11.819559+00:00", "trade", 10.235, 23.0]
["2026-09-04T14:20:11.819569+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:20:11.819577+00:00", "trade", 10.23, 11.0]
["2026-09-04T14:20:11.819597+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.819704+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:20:11.820059+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.820088+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.820101+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:20:11.820595+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.821426+00:00", "trade", 10.235, 89.0]
["2026-09-04T14:20:11.821616+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.826271+00:00", "trade", 10.235, 11.0]
["2026-09-04T14:20:11.826280+00:00", "trade", 10.235, 47.0]
["2026-09-04T14:20:11.870945+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.871398+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.945965+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:11.946430+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.137362+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.161729+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.161749+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.167406+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.586814+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.686940+00:00", "trade", 10.235, 28.0]
["2026-09-04T14:20:12.692152+00:00", "trade", 10.235, 9.0]
["2026-09-04T14:20:12.697699+00:00", "trade", 10.235, 5.0]
["2026-09-04T14:20:12.732964+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.823230+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.823316+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:12.860153+00:00", "trade", 10.2425, 1.0]
["2026-09-04T14:20:13.177268+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:13.213376+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:13.461801+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:13.717863+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:13.931473+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:14.271211+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:14.271534+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:20:14.272040+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:14.304540+00:00", "trade", 10.2386, 1.0]
["2026-09-04T14:20:14.614923+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:14.620481+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:14.632650+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:14.702034+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:20:15.526085+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.526905+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.607718+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.609269+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.609356+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.609657+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.609676+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:15.727661+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.266326+00:00", "trade", 10.235, 2.0]
["2026-09-04T14:20:16.299121+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.299523+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.299890+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.312473+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.368333+00:00", "trade", 10.235, 2.0]
["2026-09-04T14:20:16.436125+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.436840+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.437255+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.559826+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.567871+00:00", "trade", 10.235, 31.0]
["2026-09-04T14:20:16.742775+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.743078+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.743130+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.743145+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.743637+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.790627+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.857979+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:16.945925+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:17.205625+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:20:17.205703+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:17.206383+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:17.206468+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:17.232406+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:17.241017+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:18.641414+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:18.641426+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:18.641894+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:18.742002+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:19.297999+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:19.298000+00:00", "trade", 10.24, 49.0]
["2026-09-04T14:20:19.298010+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:20:19.298035+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:19.298041+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:19.298055+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:19.298062+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:19.298070+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:19.298085+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298092+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298099+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298105+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298111+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298126+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298142+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298157+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298292+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298318+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298389+00:00", "trade", 10.24, 189.0]
["2026-09-04T14:20:19.298390+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:19.298391+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:19.298396+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:20:19.298399+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.298522+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.298836+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.298868+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.298877+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.299191+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.303031+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.304268+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.305057+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.309283+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.309291+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.349712+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.433403+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:19.554390+00:00", "trade", 10.2386, 1.0]
["2026-09-04T14:20:19.811978+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:21.598282+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:20:21.599147+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:21.701195+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.229631+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.241206+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.241555+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.241587+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.241786+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.242852+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:22.243229+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:22.243283+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.243582+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:22.244089+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:22.244541+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:22.337776+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.337806+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.338515+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.338525+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.338974+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.495446+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:22.495641+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.103824+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.104234+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.104687+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.104720+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.206673+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.254463+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.254989+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.255654+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.262597+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.263062+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.263095+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.483884+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.516310+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.645226+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:20:23.645230+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.645685+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.645716+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.822208+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.934495+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:20:23.934497+00:00", "trade", 10.24, 71.0]
["2026-09-04T14:20:23.934498+00:00", "trade", 10.24, 27.0]
["2026-09-04T14:20:23.934504+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.934813+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:20:23.934883+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.934979+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935218+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:20:23.935395+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935601+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935661+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935705+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935715+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935729+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935841+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935848+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.935950+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:23.936045+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.936214+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.936429+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.940548+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:23.941083+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.067323+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.067845+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:24.070594+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:24.145827+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:20:24.146320+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.166605+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.507710+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.508312+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.509128+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.509139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.517860+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.526059+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.965654+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:24.966326+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:25.933622+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:20:25.933630+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:20:25.933639+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:20:25.933651+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:20:25.933750+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:20:25.933961+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:25.934434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:25.934709+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:25.998518+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:26.058031+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:26.351919+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:20:26.362039+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:20:26.374507+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:26.451602+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:26.822268+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.757782+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.758354+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.758744+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.758745+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.765840+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.833158+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:27.862327+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:28.459464+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.303022+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.303549+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.304324+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.305155+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.427002+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.572591+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:29.965890+00:00", "trade", 10.245, 250.0]
["2026-09-04T14:20:29.968250+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:20:29.968488+00:00", "trade", 10.245, 150.0]
["2026-09-04T14:20:30.031692+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:30.285762+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:20:30.529795+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:30.536685+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:30.603559+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:30.641172+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:30.817708+00:00", "trade", 10.242, 22.0]
["2026-09-04T14:20:31.013703+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.013729+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.014107+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.117115+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.307263+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.380303+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.579289+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:31.667394+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:32.043073+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:32.991298+00:00", "trade", 10.2406, 30.0]
["2026-09-04T14:20:32.992532+00:00", "trade", 10.2406, 3.0]
["2026-09-04T14:20:34.155051+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:34.155772+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:34.155966+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:34.158183+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:34.165247+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:35.062063+00:00", "trade", 10.2309, 77.0]
["2026-09-04T14:20:35.421457+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.424761+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.767948+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.768938+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.768958+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.781834+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.882522+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.940351+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:37.940797+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.217958+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.217967+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.332387+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.332841+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.336354+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:20:38.364733+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:20:38.447499+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.447518+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.831737+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:38.832190+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:39.203831+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:39.203850+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:39.227436+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:39.328056+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:39.837601+00:00", "trade", 10.2422, 4.0]
["2026-09-04T14:20:40.100957+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:41.551220+00:00", "trade", 10.2397, 5.0]
["2026-09-04T14:20:42.289732+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:42.552117+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:20:42.552119+00:00", "trade", 10.25, 140.0]
["2026-09-04T14:20:42.552119+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:42.552120+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:20:42.552126+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:42.552170+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:20:42.552177+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552184+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552191+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552203+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552209+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552230+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552236+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552243+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552259+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:20:42.552394+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:20:42.552410+00:00", "trade", 10.25, 80.0]
["2026-09-04T14:20:42.552413+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:20:42.552674+00:00", "trade", 10.25, 120.0]
["2026-09-04T14:20:42.552676+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:20:42.552676+00:00", "trade", 10.25, 36.0]
["2026-09-04T14:20:42.552676+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.553009+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.553176+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.553772+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.555416+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.566082+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.569195+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:20:42.576660+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.576667+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.735821+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.871634+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.873413+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:42.958782+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:43.021421+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:43.854139+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:43.922276+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:20:43.922325+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:20:44.048071+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:44.048189+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:44.123584+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:44.842434+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:20:44.842501+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:44.842590+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:44.843188+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:44.899751+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:45.766938+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:45.774913+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:47.361974+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:47.595021+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:47.761234+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:48.092467+00:00", "trade", 10.255, 1.0]
["2026-09-04T14:20:48.138083+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:49.369332+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:49.404445+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:49.852439+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:49.856829+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:49.860101+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:49.861132+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:20:50.036671+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:51.731831+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:20:51.732762+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:51.848740+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:53.230613+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:53.230897+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:53.363096+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:53.363563+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:53.380173+00:00", "trade", 10.255, 21.0]
["2026-09-04T14:20:55.536916+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:20:55.542758+00:00", "trade", 10.26, 11.0]
["2026-09-04T14:20:55.956537+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:55.994549+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:57.507183+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:57.562200+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:57.586140+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:20:57.586615+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:57.609221+00:00", "trade", 10.2372, 300.0]
["2026-09-04T14:20:58.089032+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:58.286892+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:58.328871+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:20:58.744205+00:00", "trade", 10.26, 7.0]
["2026-09-04T14:20:59.320342+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:20:59.920550+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:00.011944+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:00.494861+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:00.593830+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:01.930546+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:01.931377+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:02.218510+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:02.672935+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:02.680576+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:02.680608+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:02.874089+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:03.243276+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:03.893804+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:04.503187+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:04.504002+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:21:04.504382+00:00", "trade", 10.255, 63.0]
["2026-09-04T14:21:04.506859+00:00", "trade", 10.255, 2.0]
["2026-09-04T14:21:05.609646+00:00", "trade", 10.255, 87.0]
["2026-09-04T14:21:05.699091+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:21:05.796471+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:05.993133+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:06.124257+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:06.190029+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:06.986223+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:07.023148+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:07.702841+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:21:08.071045+00:00", "trade", 10.2434, 1.0]
["2026-09-04T14:21:08.564850+00:00", "trade", 10.255, 66.0]
["2026-09-04T14:21:08.971898+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:09.218875+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:12.668247+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:12.838006+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:14.059179+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:14.308625+00:00", "trade", 10.258, 1000.0]
["2026-09-04T14:21:14.309854+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:14.325353+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:14.853363+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:14.854043+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:14.975810+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:15.111052+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:21:15.827252+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:16.289553+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:16.371369+00:00", "trade", 10.255, 35.0]
["2026-09-04T14:21:16.375533+00:00", "trade", 10.255, 11.0]
["2026-09-04T14:21:16.379976+00:00", "trade", 10.255, 6.0]
["2026-09-04T14:21:17.571290+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:17.685336+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:18.602575+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:18.602964+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:18.603013+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:18.603055+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:18.769082+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.061895+00:00", "trade", 10.255, 1.0]
["2026-09-04T14:21:20.216269+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.217405+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.276016+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565373+00:00", "trade", 10.26, 140.0]
["2026-09-04T14:21:20.565373+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565375+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:21:20.565376+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:21:20.565377+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:21:20.565380+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565381+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:21:20.565387+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565407+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565414+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565420+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565426+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565433+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565447+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565454+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565460+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565474+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:21:20.565594+00:00", "trade", 10.26, 36.0]
["2026-09-04T14:21:20.565682+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565689+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565697+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565705+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565711+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565730+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565732+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:21:20.565734+00:00", "trade", 10.26, 99.0]
["2026-09-04T14:21:20.565734+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:21:20.565734+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565737+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565758+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565764+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565778+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565784+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565799+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:21:20.565803+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:21:20.565804+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.565835+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.565867+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.566231+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.566314+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.566542+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.567153+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.570762+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.571845+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.571884+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:21:20.572429+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.572485+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.572520+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:21:20.572532+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:21:20.572570+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.573392+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.583914+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.584363+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.593833+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.603427+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.665466+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.666160+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.787052+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:20.788257+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:21:20.788266+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:21:20.788742+00:00", "trade", 10.27, 75.0]
["2026-09-04T14:21:20.788746+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:21:20.789213+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:21:21.249887+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:21:21.752958+00:00", "trade", 10.2462, 1.0]
["2026-09-04T14:21:22.054585+00:00", "trade", 10.2699, 60.0]
["2026-09-04T14:21:22.097720+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:22.097749+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:22.729971+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:22.930891+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:22.990572+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.235505+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.237478+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.282308+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.921877+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.929008+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.934782+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.940877+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:23.946745+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.343152+00:00", "trade", 10.27, 26.0]
["2026-09-04T14:21:24.343153+00:00", "trade", 10.27, 32.0]
["2026-09-04T14:21:24.344104+00:00", "trade", 10.27, 42.0]
["2026-09-04T14:21:24.344563+00:00", "trade", 10.27, 125.0]
["2026-09-04T14:21:24.348640+00:00", "trade", 10.27, 80.0]
["2026-09-04T14:21:24.354584+00:00", "trade", 10.27, 42.0]
["2026-09-04T14:21:24.463582+00:00", "trade", 10.27, 42.0]
["2026-09-04T14:21:24.616562+00:00", "trade", 10.2623, 1.0]
["2026-09-04T14:21:24.621791+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:21:24.621834+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.621865+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.622058+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.653608+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.680584+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.762253+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.762263+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.762330+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.848434+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.848449+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.860780+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.860809+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.860826+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.861282+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.900228+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.931302+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.931332+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.931355+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:24.965890+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.049353+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.051506+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.172173+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.555281+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.555799+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.570453+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.571280+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.571319+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:25.645113+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.193191+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.193235+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.204744+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.205480+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.205500+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.423743+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.598433+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.599053+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.599486+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.599960+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.836095+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:26.885428+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.271546+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.345676+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.348149+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.429702+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.530238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.682569+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:27.876698+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:28.006254+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:28.139733+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:28.564363+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:30.255211+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:30.356894+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:31.306139+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:31.307831+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:31.342060+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:31.756858+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:32.037400+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:33.111079+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:33.111700+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:33.111708+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:33.303479+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:33.314238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:33.340400+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:34.155427+00:00", "trade", 10.2699, 100.0]
["2026-09-04T14:21:34.638229+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:34.638272+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:34.639013+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:34.639786+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:34.760957+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:35.580083+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:35.580093+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:35.580120+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.150542+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.150551+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.150578+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.161807+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.185610+00:00", "trade", 10.27, 11.0]
["2026-09-04T14:21:36.471395+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.472053+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.472136+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.573277+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:36.673897+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:21:37.057540+00:00", "trade", 10.2486, 1.0]
["2026-09-04T14:21:38.433428+00:00", "trade", 10.27, 29.0]
["2026-09-04T14:21:38.433484+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:21:38.433487+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:21:38.433575+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.433581+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:21:38.433975+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.434006+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.434026+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.435325+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.435351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.721292+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:38.815484+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:39.343663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:39.519490+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:39.748601+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:21:39.749039+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:39.749911+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:39.750669+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:39.874839+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:21:39.875307+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:41.269741+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:41.347016+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:42.463671+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:42.467138+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.522734+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.522845+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.523181+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.523292+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.523299+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.523332+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.622687+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.623096+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.623817+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.633086+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.673129+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.673332+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.673403+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.674317+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.677716+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.677743+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.678324+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:43.797738+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:44.835619+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:45.125400+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:21:45.125416+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:21:45.125430+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:21:45.125433+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.125448+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.125719+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.125800+00:00", "trade", 10.28, 40.0]
["2026-09-04T14:21:45.125801+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:21:45.125967+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:21:45.126215+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.126283+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.137895+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.138571+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.150184+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.166310+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.247956+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.665703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.665763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.666280+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.666728+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:45.936933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:46.075332+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:46.082806+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:46.579855+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:21:46.582491+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:21:47.021235+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:48.021286+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:48.021975+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:49.295573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:49.295658+00:00", "trade", 10.29, 30.0]
["2026-09-04T14:21:49.295659+00:00", "trade", 10.29, 70.0]
["2026-09-04T14:21:49.296110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:49.296187+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:49.296236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:49.650694+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:21:52.803901+00:00", "trade", 10.2513, 1.0]
["2026-09-04T14:21:53.942533+00:00", "trade", 10.2843, 2.0]
["2026-09-04T14:21:55.105924+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:55.106649+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:55.162841+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:55.330655+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:55.417322+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:57.808425+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:57.809147+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:57.809883+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:21:57.858302+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.196872+00:00", "trade", 10.2516, 1.0]
["2026-09-04T14:22:00.354882+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.358123+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.358133+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.359122+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.379697+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.380150+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.480956+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.480964+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.503028+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.503476+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.621354+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.621808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.725127+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.725149+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.736784+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.837469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:00.959247+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:01.427765+00:00", "trade", 10.29, 27.0]
["2026-09-04T14:22:01.454853+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:01.454904+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:01.467949+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:01.467961+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:01.468435+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:01.567770+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:02.205790+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:02.348191+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:02.526865+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:02.526911+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:02.562579+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:02.851396+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:03.475706+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:03.507538+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:03.543606+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:03.552945+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:04.617189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.498081+00:00", "trade", 10.2876, 48.0]
["2026-09-04T14:22:06.498101+00:00", "trade", 10.2876, 1.0]
["2026-09-04T14:22:06.613866+00:00", "trade", 10.285, 3000.0]
["2026-09-04T14:22:06.614173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.652122+00:00", "trade", 10.2325, 10.0]
["2026-09-04T14:22:06.916052+00:00", "trade", 10.29, 40.0]
["2026-09-04T14:22:06.916052+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916054+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:06.916055+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:22:06.916059+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916074+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916080+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916087+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916093+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916099+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916107+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916113+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916119+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916133+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916334+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916348+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916367+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916374+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916424+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916431+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:06.916435+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:06.916437+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916446+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916453+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916459+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916465+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916471+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916478+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:06.916480+00:00", "trade", 10.29, 195.0]
["2026-09-04T14:22:06.916481+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.916484+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.916499+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.916500+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:22:06.916506+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.917011+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.917725+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.918390+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.918397+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.919748+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.937800+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:06.957277+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:07.017182+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:07.210862+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:07.347023+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:07.484666+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:07.996651+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:07.997439+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:08.267688+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:08.839619+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:10.224974+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:11.728734+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:12.182544+00:00", "trade", 10.2963, 300.0]
["2026-09-04T14:22:14.117317+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:14.119175+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:14.120602+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:14.345956+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:14.428988+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:15.684331+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:15.685028+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:15.685054+00:00", "trade", 10.295, 63.0]
["2026-09-04T14:22:15.685714+00:00", "trade", 10.295, 37.0]
["2026-09-04T14:22:15.690374+00:00", "trade", 10.295, 63.0]
["2026-09-04T14:22:15.691144+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:15.691574+00:00", "trade", 10.295, 37.0]
["2026-09-04T14:22:15.911190+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:16.100181+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:16.990102+00:00", "trade", 10.2803, 1.0]
["2026-09-04T14:22:17.231127+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.231289+00:00", "trade", 10.295, 125.0]
["2026-09-04T14:22:17.232117+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:22:17.232127+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.232775+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.233830+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.275578+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.276738+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.288804+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.291222+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.293760+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.298010+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.298047+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.298091+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.299603+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.299635+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.299661+00:00", "trade", 10.295, 75.0]
["2026-09-04T14:22:17.305580+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.316468+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.322080+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.328741+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.414827+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:18.364319+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.373832+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.474512+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:19.098400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:21.366057+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:21.366139+00:00", "trade", 10.29, 62.0]
["2026-09-04T14:22:21.366139+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:21.366140+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:22:21.366142+00:00", "trade", 10.29, 600.0]
["2026-09-04T14:22:21.366143+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:21.366149+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:21.366149+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:22:21.366150+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:22:21.366151+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:21.366153+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:21.366160+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:21.366166+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:21.366188+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:22:21.366195+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366209+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366216+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366222+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366229+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366242+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366248+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366255+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366288+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366294+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366301+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366470+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366500+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366547+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366720+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.366862+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:22:21.366908+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.367312+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.367366+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.367704+00:00", "trade", 10.285, 114.0]
["2026-09-04T14:22:21.367727+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:22:21.371180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.388905+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.407289+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.466436+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.467149+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.474576+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:21.474612+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:21.474619+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:22:21.474619+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.474689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.475092+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.475099+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.475134+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.477869+00:00", "trade", 10.28, 96.0]
["2026-09-04T14:22:21.485021+00:00", "trade", 10.285, 21.0]
["2026-09-04T14:22:21.485400+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:21.485494+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:22:21.485775+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.486768+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.488124+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:22:21.488127+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:22:21.488812+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.488862+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.489256+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.526510+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.777000+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.929452+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.929455+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:21.929932+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:21.934202+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.163004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.163234+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.163678+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.178066+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.310210+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.322056+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.332845+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.425335+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.427961+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.428013+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.428435+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.428901+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:22.551949+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:23.035435+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:23.098578+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:23.212998+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:23.555137+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:24.156395+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:24.324666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:24.564411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:24.565135+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:24.565816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.110781+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143370+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143396+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143403+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143468+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:22:25.143470+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:22:25.143470+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:25.143493+00:00", "trade", 10.285, 99.0]
["2026-09-04T14:22:25.143554+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:22:25.143558+00:00", "trade", 10.28, 53.0]
["2026-09-04T14:22:25.143561+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143569+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143569+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143582+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143588+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143597+00:00", "trade", 10.28, 33.0]
["2026-09-04T14:22:25.143602+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143604+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:22:25.143736+00:00", "trade", 10.28, 47.0]
["2026-09-04T14:22:25.143737+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:22:25.143739+00:00", "trade", 10.28, 33.0]
["2026-09-04T14:22:25.143743+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143757+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143793+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143911+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143964+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143965+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.143996+00:00", "trade", 10.28, 37.0]
["2026-09-04T14:22:25.144059+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:22:25.144060+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:25.144061+00:00", "trade", 10.28, 84.0]
["2026-09-04T14:22:25.144065+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.144072+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.144172+00:00", "trade", 10.28, 78.0]
["2026-09-04T14:22:25.144173+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:22:25.144180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.181148+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.181830+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.192023+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.303274+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.407137+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.549021+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.575692+00:00", "trade", 10.28, 78.0]
["2026-09-04T14:22:25.575694+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:22:25.576454+00:00", "trade", 10.28, 78.0]
["2026-09-04T14:22:25.576479+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:22:25.576495+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:25.576503+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.576555+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.576562+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.576569+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.576576+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.576582+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.576589+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.577043+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.577110+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.577511+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.581661+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:25.606338+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:22:25.627750+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.060940+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.060995+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.061595+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.061642+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.694891+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:22:26.694892+00:00", "trade", 10.28, 19.0]
["2026-09-04T14:22:26.695281+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.695363+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:26.934056+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:28.722745+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:28.722986+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.006509+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.410398+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.619342+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:22:29.619944+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:22:29.620020+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.620096+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:22:29.621742+00:00", "trade", 10.275, 300.0]
["2026-09-04T14:22:29.624831+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.625338+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.636267+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.666551+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:29.820553+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:22:30.023783+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.023828+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.024329+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.027382+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.029992+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.030649+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.031873+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.032320+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:30.040850+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:30.040858+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:30.040864+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:30.040899+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:30.040919+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:30.040926+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:30.040935+00:00", "trade", 10.27, 12.0]
["2026-09-04T14:22:30.040979+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:22:30.041075+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.041363+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.041438+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.041606+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:22:30.041622+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.041655+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.041861+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.065360+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.068719+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.071567+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.083180+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:22:30.083903+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.083907+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:22:30.083947+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.084188+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.091860+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.166526+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.276257+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.276704+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.382425+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.439761+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.727165+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:30.861554+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:32.247533+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:32.247701+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:32.374710+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:33.326081+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:33.556245+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:36.286227+00:00", "trade", 10.265, 20.0]
["2026-09-04T14:22:36.362107+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:22:37.387789+00:00", "trade", 10.2671, 39.0]
["2026-09-04T14:22:37.388159+00:00", "trade", 10.2671, 1.0]
["2026-09-04T14:22:37.562292+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:37.562644+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.040244+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.040772+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.082813+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.551527+00:00", "trade", 10.265, 390.0]
["2026-09-04T14:22:38.554603+00:00", "trade", 10.265, 610.0]
["2026-09-04T14:22:38.587693+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.588492+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.672503+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:38.798181+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:22:38.945332+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:39.145914+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:39.145925+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:39.146479+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:39.146633+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:39.487100+00:00", "trade", 10.265, 25.0]
["2026-09-04T14:22:39.838396+00:00", "trade", 10.2772, 3.0]
["2026-09-04T14:22:39.848600+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:39.859646+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.121143+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.121215+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.123312+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.138046+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.172226+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.172977+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.393730+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.459902+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.487702+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.488529+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:40.767992+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:41.322726+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:41.323473+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:41.323753+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:41.481709+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:41.582208+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:22:41.583029+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:41.687127+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:42.687043+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:42.687361+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:42.741718+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:42.764007+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:42.848998+00:00", "trade", 10.284, 10.0]
["2026-09-04T14:22:44.100964+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.119383+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.398761+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.429295+00:00", "trade", 10.284, 1.0]
["2026-09-04T14:22:44.494756+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.494882+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.494975+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.494993+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:44.707238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.166364+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.166814+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.518890+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.521673+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.529335+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.691222+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.943541+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947280+00:00", "trade", 10.26, 99.0]
["2026-09-04T14:22:45.947297+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:22:45.947297+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947298+00:00", "trade", 10.26, 33.0]
["2026-09-04T14:22:45.947300+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:22:45.947301+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:22:45.947326+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:22:45.947327+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947333+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:22:45.947334+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947340+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947347+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947353+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947359+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:45.947366+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947373+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947379+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947385+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947392+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947399+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947419+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947433+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947439+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947570+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947604+00:00", "trade", 10.26, 12.0]
["2026-09-04T14:22:45.947620+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:22:45.947681+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:45.947901+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:22:45.947902+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:22:45.947904+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.948194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.948249+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.948257+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.948331+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.948578+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.948856+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.949606+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.952330+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.955622+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.959998+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.986694+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:45.986714+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:46.047327+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:46.258429+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:46.679832+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:22:47.022909+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.024095+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625527+00:00", "trade", 10.26, 26.0]
["2026-09-04T14:22:47.625545+00:00", "trade", 10.26, 540.0]
["2026-09-04T14:22:47.625546+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625556+00:00", "trade", 10.26, 33.0]
["2026-09-04T14:22:47.625558+00:00", "trade", 10.26, 121.0]
["2026-09-04T14:22:47.625560+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:22:47.625597+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625603+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625610+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625616+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625623+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625629+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625644+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.625873+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.626048+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.626062+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.626844+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:22:47.627113+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:47.627120+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:47.627127+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:47.627133+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:47.627140+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:47.627147+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:22:47.627210+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.627621+00:00", "trade", 10.26, 5.0]
["2026-09-04T14:22:47.627740+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.628093+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.628970+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.628978+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.629032+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.686984+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.687055+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.725887+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.751150+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.789070+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.843020+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:47.992142+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:48.012473+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:48.166615+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:48.170811+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:48.195954+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:48.461852+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:49.579322+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:51.496975+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:51.497006+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:51.547854+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:51.547855+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:51.547869+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:52.040737+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:52.474157+00:00", "trade", 10.2677, 96.0]
["2026-09-04T14:22:52.474204+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:52.682005+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:53.465895+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:53.466228+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:53.466729+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:53.494222+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:53.967218+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.049449+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.049826+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.050174+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.101975+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.237539+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.237905+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.250069+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.564202+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.564941+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.565168+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.565531+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:54.746043+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:55.281485+00:00", "trade", 10.2627, 200.0]
["2026-09-04T14:22:55.327087+00:00", "trade", 10.265, 34.0]
["2026-09-04T14:22:55.965381+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:55.966118+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:55.966147+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:55.966739+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:55.973660+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:56.109567+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.691983+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:22:57.692010+00:00", "trade", 10.27, 46.0]
["2026-09-04T14:22:57.692011+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692017+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692024+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692031+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692038+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692046+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692053+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692067+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692074+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692087+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692103+00:00", "trade", 10.27, 140.0]
["2026-09-04T14:22:57.692103+00:00", "trade", 10.27, 14.0]
["2026-09-04T14:22:57.692105+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692118+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:22:57.692219+00:00", "trade", 10.27, 86.0]
["2026-09-04T14:22:57.692338+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:22:57.692350+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692372+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692380+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692388+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692395+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692402+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692410+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692417+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692424+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692430+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:22:57.692432+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:22:57.692433+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.692435+00:00", "trade", 10.27, 15.0]
["2026-09-04T14:22:57.692435+00:00", "trade", 10.27, 31.0]
["2026-09-04T14:22:57.692435+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:22:57.692769+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.692781+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:22:57.692820+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.692833+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.692867+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.695439+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.697237+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:57.726621+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:22:57.953539+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:22:57.960612+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:22:58.130886+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:58.130896+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:58.462841+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:58.804092+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:59.088977+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:59.089002+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:59.109870+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:59.110127+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:59.268127+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:22:59.293257+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:00.164602+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:00.528132+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:00.528134+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:00.528164+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:00.528172+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:00.528188+00:00", "trade", 10.27, 78.0]
["2026-09-04T14:23:00.528190+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:23:00.528191+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:23:00.528211+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.528218+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.528225+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.528231+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.528238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.528252+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.528768+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.529204+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:23:00.529257+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.530566+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.533282+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.535246+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.565594+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.566101+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.575559+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.972099+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:00.972109+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:01.444191+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:01.444207+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:01.507793+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:03.516677+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:03.516693+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:03.715407+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:03.717838+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:04.040029+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:04.906836+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:06.563429+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:06.564019+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:06.583474+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:06.967069+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:07.348261+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:07.646084+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.072998+00:00", "trade", 10.2772, 2.0]
["2026-09-04T14:23:08.074567+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.222585+00:00", "trade", 10.2677, 1.0]
["2026-09-04T14:23:08.222746+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.223483+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.789547+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.790295+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.790860+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.792431+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.793817+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:08.895986+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:09.683124+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:09.683481+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:09.683921+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:09.718693+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:10.704463+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:10.730482+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:11.026876+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:11.202561+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:11.416048+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:12.237884+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:12.288195+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:12.637564+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:13.631073+00:00", "trade", 10.265, 60.0]
["2026-09-04T14:23:13.631125+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:13.631153+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:13.632657+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:13.638714+00:00", "trade", 10.265, 186.0]
["2026-09-04T14:23:13.836390+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:14.024006+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:14.024088+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:14.390850+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.291552+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.304600+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.304998+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.305291+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.338351+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.346828+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:16.391662+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:17.063425+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:17.357795+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:23:17.734381+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:18.154947+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:18.372508+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:18.394543+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:19.303089+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:19.303966+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:19.405389+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:19.852949+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:20.669521+00:00", "trade", 10.2664, 1.0]
["2026-09-04T14:23:20.817562+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:20.818036+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:21.101652+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:21.152285+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:21.823283+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:22.205971+00:00", "trade", 10.2671, 1.0]
["2026-09-04T14:23:23.075620+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.075627+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.087746+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.088190+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.290986+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.291009+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.709239+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:23.709694+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.070153+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.070175+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.334074+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.446016+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.446473+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.456647+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.720964+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.720984+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.721831+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.897605+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:23:24.963879+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:24.963951+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.963973+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:24.963980+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.963986+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.963992+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.963999+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.964013+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.964020+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.964026+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.964046+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.964129+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:24.964162+00:00", "trade", 10.27, 7.0]
["2026-09-04T14:23:24.964169+00:00", "trade", 10.27, 5.0]
["2026-09-04T14:23:24.964461+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.964462+00:00", "trade", 10.27, 61.0]
["2026-09-04T14:23:24.964462+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:24.964462+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:24.964583+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.964737+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.964745+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.965095+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.965533+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.966740+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.979885+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:24.992968+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:25.042898+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:25.211891+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:25.276981+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:25.549829+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:25.614351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:25.622455+00:00", "trade", 10.2794, 1.0]
["2026-09-04T14:23:26.097296+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:26.271697+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:27.108471+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:27.432983+00:00", "trade", 10.2394, 100.0]
["2026-09-04T14:23:27.434549+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:27.593405+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:28.570715+00:00", "trade", 10.2395, 100.0]
["2026-09-04T14:23:29.613236+00:00", "trade", 10.2395, 100.0]
["2026-09-04T14:23:30.663390+00:00", "trade", 10.275, 63.0]
["2026-09-04T14:23:30.664199+00:00", "trade", 10.275, 37.0]
["2026-09-04T14:23:30.664901+00:00", "trade", 10.275, 26.0]
["2026-09-04T14:23:30.664960+00:00", "trade", 10.275, 63.0]
["2026-09-04T14:23:30.975337+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.975356+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:30.975367+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.975428+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:32.396165+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.396191+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.497979+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.577265+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.671630+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.671638+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.672168+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.228815+00:00", "trade", 10.27, 400.0]
["2026-09-04T14:23:33.228815+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.228837+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:23:33.228838+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:33.228898+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.228904+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.228951+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.228959+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.228973+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.228979+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.228986+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.228992+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.228998+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.229005+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.229011+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.229069+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:33.229114+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:23:33.229414+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:33.229415+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.229517+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.229660+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.229765+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.231400+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.232555+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.233863+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.252923+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.280937+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.280958+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:33.498086+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:34.051795+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.560934+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.753804+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.753823+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.754232+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.754492+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.759539+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.763565+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.894261+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.894739+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:36.894753+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:36.894776+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:23:36.894833+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:36.895057+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:36.895065+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.895084+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.895090+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.895782+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:23:36.896213+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.896247+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:36.937415+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.067756+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.067802+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:37.067830+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.068598+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.068803+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:37.068805+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:37.068824+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068831+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068838+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068852+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068859+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068865+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068871+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068880+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068886+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068895+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.068902+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069098+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:37.069238+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:37.069384+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069446+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069455+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069461+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069468+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069481+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069486+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:37.069525+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069538+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069552+00:00", "trade", 10.27, 55.0]
["2026-09-04T14:23:37.069553+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:37.069559+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.069633+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:23:37.069679+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.070004+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.070026+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.073916+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.073949+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.074682+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.103949+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.103978+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.146029+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.180736+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.507198+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:23:37.507226+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:23:37.507233+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.507260+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.507267+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.507274+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.508140+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.508300+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.508655+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.511810+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.610013+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:37.784621+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:38.049306+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:38.069935+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:38.525591+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:38.526283+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:38.526885+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:38.527384+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:38.537124+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:38.735300+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:39.006850+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:39.006899+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:39.007499+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:39.035570+00:00", "trade", 10.275, 16.0]
["2026-09-04T14:23:39.041308+00:00", "trade", 10.275, 23.0]
["2026-09-04T14:23:39.045361+00:00", "trade", 10.275, 14.0]
["2026-09-04T14:23:40.654196+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:40.654942+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:40.750366+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:40.750385+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:40.989299+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:41.279885+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:42.181047+00:00", "trade", 10.2787, 1.0]
["2026-09-04T14:23:42.746756+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:42.879466+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:42.935665+00:00", "trade", 10.2402, 1.0]
["2026-09-04T14:23:43.021243+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.066031+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.077734+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:44.347237+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:44.347274+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:44.347370+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:47.242758+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:47.526903+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:47.678878+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:48.639462+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:49.404849+00:00", "trade", 10.2402, 100.0]
["2026-09-04T14:23:49.463715+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:49.496006+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:49.515748+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:49.595799+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:50.454126+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:50.456249+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:50.456285+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:50.466109+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:50.616376+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:51.774536+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:51.775001+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:51.909901+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:51.910632+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:51.910980+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:52.490655+00:00", "trade", 10.2403, 100.0]
["2026-09-04T14:23:52.747062+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:52.990014+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.547261+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.547622+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.549922+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.690566+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.691184+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.179793+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.180529+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.495259+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.495967+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.648130+00:00", "trade", 10.2657, 1.0]
["2026-09-04T14:23:54.717628+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:55.493923+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:55.493938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:55.632472+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.290067+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.540060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.544346+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.544717+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.544756+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.550007+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.618907+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.618939+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.018709+00:00", "trade", 10.2403, 45.0]
["2026-09-04T14:23:58.021354+00:00", "trade", 10.2403, 1.0]
["2026-09-04T14:23:58.402746+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.536566+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.536924+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.536938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.537405+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.668921+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.112502+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.123287+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.257329+00:00", "trade", 10.2783, 1.0]
["2026-09-04T14:24:00.258105+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.513874+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.720273+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.091227+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.094402+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.095094+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.112475+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.170755+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.211298+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.176352+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.529158+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.529270+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.782724+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.926088+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:03.762378+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.024058+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.070316+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.071940+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:05.558258+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:05.559761+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:24:07.159935+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.159935+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.159936+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:24:07.159938+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:24:07.159939+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.159942+00:00", "trade", 10.27, 98.0]
["2026-09-04T14:24:07.159957+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.159970+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:24:07.160011+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160018+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160025+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160061+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160101+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160203+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160211+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160233+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160241+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.160243+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.160299+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.160351+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:24:07.160369+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160376+00:00", "trade", 10.27, 98.0]
["2026-09-04T14:24:07.160378+00:00", "trade", 10.27, 27.0]
["2026-09-04T14:24:07.160378+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160386+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160393+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160399+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160406+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160421+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160478+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160531+00:00", "trade", 10.27, 127.0]
["2026-09-04T14:24:07.160542+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.160543+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.160543+00:00", "trade", 10.27, 96.0]
["2026-09-04T14:24:07.160543+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160614+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:07.160641+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.160793+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.160860+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.160943+00:00", "trade", 10.27, 73.0]
["2026-09-04T14:24:07.160944+00:00", "trade", 10.27, 52.0]
["2026-09-04T14:24:07.160965+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.161050+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.161094+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.161266+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.162826+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.167222+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.167969+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.173601+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.222155+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:24:07.447432+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.532709+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:24:07.532711+00:00", "trade", 10.27, 178.0]
["2026-09-04T14:24:07.532763+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.532770+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.532776+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.532783+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.532789+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.532816+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.532821+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:24:07.532884+00:00", "trade", 10.27, 23.0]
["2026-09-04T14:24:07.532886+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:07.532886+00:00", "trade", 10.27, 180.0]
["2026-09-04T14:24:07.532886+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.533046+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:07.533052+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:24:07.533054+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:24:07.533060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533068+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533074+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533081+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533087+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533095+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533104+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533275+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.533519+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.535043+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.535307+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.538356+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.611741+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.877300+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.350896+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.608644+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.727042+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.911424+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.940060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.940132+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:08.940172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.940378+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:08.940709+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.940729+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.941119+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.941277+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.942401+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.944412+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.959780+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:09.138035+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:09.238520+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:09.243215+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:09.635311+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:24:09.865189+00:00", "trade", 10.275, 210.0]
["2026-09-04T14:24:10.011473+00:00", "trade", 10.275, 15.0]
["2026-09-04T14:24:10.016756+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:24:10.021566+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:10.026484+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:24:10.031128+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:24:10.035752+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:24:10.233070+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:10.311237+00:00", "trade", 10.2415, 11.0]
["2026-09-04T14:24:10.620854+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:10.684065+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:14.737895+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:15.060622+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:15.073483+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:16.436369+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:16.442417+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:24:16.683900+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:16.683993+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:16.684557+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:16.738430+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:17.283639+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:17.307268+00:00", "trade", 10.2771, 8.0]
["2026-09-04T14:24:17.322851+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:24:17.785639+00:00", "trade", 10.2767, 2.0]
["2026-09-04T14:24:18.180144+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.180801+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.181958+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.215572+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.215914+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.365163+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.365533+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:18.673759+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:19.217807+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:19.217916+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:19.528041+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:20.528050+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:20.528193+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:20.975432+00:00", "trade", 10.2698, 83.0]
["2026-09-04T14:24:20.976207+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:21.323954+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:21.633131+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:22.546559+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:23.239960+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:23.240298+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:23.247497+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:23.338188+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:23.461393+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:23.859073+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:24.509580+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:24.605352+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:24.706294+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:25.047627+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:25.047890+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:25.531139+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:25.712315+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:25.717957+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:25.950884+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:26.832926+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:26.838118+00:00", "trade", 10.275, 9.0]
["2026-09-04T14:24:26.852255+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:26.868997+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:26.869098+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:27.963117+00:00", "trade", 10.275, 20.0]
["2026-09-04T14:24:28.018212+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:28.031795+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:28.032306+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:28.073887+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:28.073894+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:28.111262+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:28.214202+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.485935+00:00", "trade", 10.275, 56.0]
["2026-09-04T14:24:29.486154+00:00", "trade", 10.275, 38.0]
["2026-09-04T14:24:29.486331+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:24:29.487152+00:00", "trade", 10.275, 8.0]
["2026-09-04T14:24:29.487575+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:24:29.487985+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.490527+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:24:29.490619+00:00", "trade", 10.28, 37.0]
["2026-09-04T14:24:29.490626+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:24:29.495272+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.495784+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.809857+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.809871+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.810320+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:29.810379+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.213255+00:00", "trade", 10.2714, 1.0]
["2026-09-04T14:24:30.228701+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.234297+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.234385+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:30.234410+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:30.234477+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.234784+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.234807+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.234818+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.236100+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.238504+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:24:30.238722+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:30.239498+00:00", "trade", 10.28, 37.0]
["2026-09-04T14:24:30.240952+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:24:30.247604+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:24:30.284042+00:00", "trade", 10.28, 26.0]
["2026-09-04T14:24:30.284840+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.284847+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:30.818606+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:32.799669+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:32.799690+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:32.808427+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:33.632540+00:00", "trade", 10.2744, 9.0]
["2026-09-04T14:24:33.633338+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:33.647415+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:33.776516+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:33.909436+00:00", "trade", 10.2742, 500.0]
["2026-09-04T14:24:33.910295+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:37.697238+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:24:39.839255+00:00", "trade", 10.2697, 3.0]
["2026-09-04T14:24:40.352210+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:41.196156+00:00", "trade", 10.2744, 82.0]
["2026-09-04T14:24:41.375778+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:41.560288+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:41.577012+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:41.631938+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:42.006706+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:42.019023+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:43.739868+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:43.740394+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:43.909984+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:44.240776+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:24:44.591029+00:00", "trade", 10.2723, 2.0]
["2026-09-04T14:24:45.639643+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:45.639983+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:45.822555+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:46.119469+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:46.625152+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:48.074571+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:49.940024+00:00", "trade", 10.2668, 15.0]
["2026-09-04T14:24:54.010590+00:00", "trade", 10.2771, 10.0]
["2026-09-04T14:24:54.179518+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:54.434368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:54.695043+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:55.055394+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:55.702805+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:24:56.132415+00:00", "trade", 10.275, 10.0]
["2026-09-04T14:24:56.266839+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:56.288115+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:24:56.290386+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:24:56.376823+00:00", "trade", 10.2771, 5.0]
["2026-09-04T14:24:56.527740+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:59.172581+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:59.257530+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:01.239514+00:00", "trade", 10.2786, 1.0]
["2026-09-04T14:25:01.240506+00:00", "trade", 10.2772, 9.0]
["2026-09-04T14:25:01.240657+00:00", "trade", 10.2772, 72.0]
["2026-09-04T14:25:01.716966+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:01.717485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:01.842798+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:01.917914+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:02.715312+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:03.399955+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283220+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:25:07.283221+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:07.283222+00:00", "trade", 10.28, 89.0]
["2026-09-04T14:25:07.283239+00:00", "trade", 10.28, 36.0]
["2026-09-04T14:25:07.283249+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283256+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283263+00:00", "trade", 10.28, 36.0]
["2026-09-04T14:25:07.283263+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:25:07.283263+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283269+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283283+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283289+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283296+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283303+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283494+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283513+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:25:07.283583+00:00", "trade", 10.28, 749.0]
["2026-09-04T14:25:07.283584+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:07.283584+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283621+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:07.283628+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:07.283630+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283636+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283643+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283648+00:00", "trade", 10.28, 125.0]
["2026-09-04T14:25:07.283651+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283657+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283664+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283670+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283676+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283683+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283696+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.283703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.284003+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.284094+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.284518+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.285835+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.285971+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:07.288285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.316143+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.316149+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.316176+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.316846+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.319189+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:07.319886+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.328729+00:00", "trade", 10.28, 93.0]
["2026-09-04T14:25:07.836808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:07.940814+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:08.079915+00:00", "trade", 10.2734, 2.0]
["2026-09-04T14:25:08.349291+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:08.350028+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:08.517633+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:08.518018+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:09.098730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:10.364421+00:00", "trade", 10.2476, 14.0]
["2026-09-04T14:25:10.450320+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:10.494807+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:10.550231+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:10.600929+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:11.225088+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:11.541424+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:11.947680+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:25:11.986576+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:12.205880+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:12.206279+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:12.215514+00:00", "trade", 10.2476, 14.0]
["2026-09-04T14:25:12.216278+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:12.416129+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:12.687871+00:00", "trade", 10.285, 26.0]
["2026-09-04T14:25:12.691714+00:00", "trade", 10.285, 7.0]
["2026-09-04T14:25:12.695463+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:25:13.028530+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:13.332019+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:13.332404+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:13.423994+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:14.432158+00:00", "trade", 10.2781, 2.0]
["2026-09-04T14:25:15.272570+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:15.479946+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:15.480503+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:15.480577+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:15.742242+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:16.057128+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:16.058768+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:16.096466+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:25:16.592299+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:17.077627+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:25:17.334242+00:00", "trade", 10.2479, 106.0]
["2026-09-04T14:25:17.845595+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:25:17.845666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:17.846048+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:17.846141+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:17.846172+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:17.846173+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:17.846174+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:25:17.846176+00:00", "trade", 10.28, 80.0]
["2026-09-04T14:25:17.846689+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:25:17.847079+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:25:17.847080+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:17.847147+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:25:17.847147+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847155+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847189+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847212+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:25:17.847213+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:25:17.847235+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847239+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847247+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847253+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847261+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847268+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.847697+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:17.852783+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.038299+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224426+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:25:18.224447+00:00", "trade", 10.28, 195.0]
["2026-09-04T14:25:18.224448+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:25:18.224477+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224483+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224489+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224496+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224502+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224509+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224516+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224522+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224528+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224791+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:18.224912+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224927+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224934+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224940+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224946+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224953+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224959+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224966+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.224985+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:18.225002+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:25:18.225004+00:00", "trade", 10.28, 280.0]
["2026-09-04T14:25:18.225004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.225285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.225294+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.225446+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.225510+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.226088+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.226334+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.226343+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.226713+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.226731+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.325238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.698815+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:18.823043+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:19.050802+00:00", "trade", 10.2814, 3.0]
["2026-09-04T14:25:19.051602+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:19.051955+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:19.566787+00:00", "trade", 10.2814, 1.0]
["2026-09-04T14:25:19.690893+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:20.068239+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:21.189436+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:21.189718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:21.189799+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:21.189838+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:21.190216+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:21.190217+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:21.190236+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190244+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190251+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190258+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190278+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190285+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190293+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190293+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190696+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190792+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.190976+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.191057+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.192104+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.192120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.192147+00:00", "trade", 10.275, 91.0]
["2026-09-04T14:25:21.192203+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.232514+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:25:21.232803+00:00", "trade", 10.275, 19.0]
["2026-09-04T14:25:21.291637+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.345661+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:21.735999+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:22.702424+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:22.702455+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:22.902538+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:22.902928+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:22.902930+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.902937+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.902959+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.902966+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.902973+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903256+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903276+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903308+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:22.903334+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:22.903341+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903401+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903623+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:22.903635+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903661+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:22.903665+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:22.903669+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:22.903689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.903707+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:22.903714+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:22.903764+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:22.903997+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:25:22.904006+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904082+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904110+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:22.904137+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904163+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904187+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904202+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904521+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904578+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904614+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904679+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904794+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.904941+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.905127+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.905381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.905539+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:22.906258+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:25:23.033817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:23.296171+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:23.818535+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:24.036501+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:25.486724+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:25.487463+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:26.033199+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:26.241098+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:26.391917+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:26.659042+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:26.852575+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:27.377404+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:27.409176+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:27.676560+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:27.676684+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:28.175236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:28.790041+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:29.200596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:29.201169+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:29.201277+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.127657+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.165371+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.581186+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.581870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.664634+00:00", "trade", 10.2748, 1.0]
["2026-09-04T14:25:30.665422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.705979+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:30.805835+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.024761+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.300739+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.301318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.301333+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.302467+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.302724+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.304352+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.389708+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.421810+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:31.553811+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:32.374340+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:32.474070+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:33.370668+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:33.379000+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:33.546669+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:33.574063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:34.267957+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:34.478171+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:34.730657+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:34.736763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:34.993767+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:35.557673+00:00", "trade", 10.285, 3.0]
["2026-09-04T14:25:35.557703+00:00", "trade", 10.285, 60.0]
["2026-09-04T14:25:35.557867+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:35.557917+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:35.557935+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:35.557942+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:35.557968+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:25:35.558021+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:25:35.558022+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:25:35.558023+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:25:35.558214+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:25:35.558234+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.558241+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.558262+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.558276+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.558297+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.558710+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.558721+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.572814+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.615513+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.685377+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:35.686073+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:36.028080+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:36.223417+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:36.558541+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:36.559512+00:00", "trade", 10.275, 35.0]
["2026-09-04T14:25:36.560780+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:25:36.562647+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:25:37.532150+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:37.570802+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:37.571251+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:37.838877+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:38.776658+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:40.022008+00:00", "trade", 10.28, 14.0]
["2026-09-04T14:25:40.022042+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:40.440340+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:40.441066+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:40.559677+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:41.730059+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:41.932982+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:41.938106+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:41.966896+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:41.988193+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:41.988889+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:25:42.022034+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:42.746226+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:42.946072+00:00", "trade", 10.2786, 50.0]
["2026-09-04T14:25:42.950748+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:43.051692+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:43.527293+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:25:44.231061+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.232132+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.232587+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.454064+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.871138+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.871826+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.871839+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.920700+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:44.960007+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:46.529128+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:48.404850+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:48.613402+00:00", "trade", 10.2511, 400.0]
["2026-09-04T14:25:48.886303+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:25:48.886858+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:48.915907+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:49.571222+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:50.089993+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:50.455769+00:00", "trade", 10.2758, 1.0]
["2026-09-04T14:25:50.593171+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:25:51.310008+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:25:51.569307+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:51.570119+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:51.989877+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:52.612293+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.008784+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.009263+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.009866+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.407704+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.409121+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.431365+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.432077+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.535378+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.541632+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.619426+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:54.719681+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:55.227182+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:55.575207+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:55.576140+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:55.623716+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:57.234270+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:57.234988+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:57.279811+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:59.561058+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:25:59.599444+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:00.841777+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:00.842609+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:02.148564+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:02.149447+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:02.240825+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:02.282098+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:02.282460+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:03.871179+00:00", "trade", 10.276, 1.0]
["2026-09-04T14:26:03.942427+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:03.942959+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:03.993309+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:03.993904+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:04.079158+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.055112+00:00", "trade", 10.2758, 13.0]
["2026-09-04T14:26:05.056127+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.103963+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.503764+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.505957+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:26:05.506028+00:00", "trade", 10.27, 34.0]
["2026-09-04T14:26:05.506078+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:26:05.506079+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506081+00:00", "trade", 10.27, 7.0]
["2026-09-04T14:26:05.506082+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:26:05.506086+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506086+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506100+00:00", "trade", 10.27, 8.0]
["2026-09-04T14:26:05.506112+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506116+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506123+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506126+00:00", "trade", 10.27, 125.0]
["2026-09-04T14:26:05.506130+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506138+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506146+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506148+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506159+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506167+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506175+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506183+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:26:05.506192+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:26:05.506200+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:26:05.506208+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:26:05.506216+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:26:05.506229+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:26:05.506234+00:00", "trade", 10.27, 67.0]
["2026-09-04T14:26:05.506235+00:00", "trade", 10.27, 58.0]
["2026-09-04T14:26:05.506365+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:26:05.506366+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506369+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:26:05.506392+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506394+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506400+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506401+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:26:05.506409+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:26:05.506654+00:00", "trade", 10.27, 42.0]
["2026-09-04T14:26:05.506654+00:00", "trade", 10.27, 83.0]
["2026-09-04T14:26:05.506709+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:26:05.506711+00:00", "trade", 10.27, 7.0]
["2026-09-04T14:26:05.506711+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506712+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506712+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.506716+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506829+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506837+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506885+00:00", "trade", 10.27, 17.0]
["2026-09-04T14:26:05.506886+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506889+00:00", "trade", 10.27, 8.0]
["2026-09-04T14:26:05.506895+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.506992+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.507415+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.507439+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.507725+00:00", "trade", 10.27, 15.0]
["2026-09-04T14:26:05.507897+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.508464+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:26:05.508705+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.509216+00:00", "trade", 10.27, 92.0]
["2026-09-04T14:26:05.509217+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.510285+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.510390+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.510577+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.513903+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:26:05.523312+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.705127+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.771779+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.835928+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.836404+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.837366+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.840484+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:26:05.840623+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:05.871177+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:06.033925+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:06.033935+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:07.886229+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:08.018723+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:08.019183+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:09.209502+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.071966+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.115437+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.203576+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.329989+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.329999+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.330479+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.519328+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:10.585320+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.250365+00:00", "trade", 10.2532, 100.0]
["2026-09-04T14:26:11.480656+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.480880+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.955875+00:00", "trade", 10.26, 275.0]
["2026-09-04T14:26:11.957462+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:26:11.957463+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:26:11.957464+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:26:11.957467+00:00", "trade", 10.26, 360.0]
["2026-09-04T14:26:11.957488+00:00", "trade", 10.26, 40.0]
["2026-09-04T14:26:11.957491+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957497+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957504+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957510+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957516+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957524+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957530+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957543+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:26:11.957550+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:26:11.957556+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:26:11.957557+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:26:11.957561+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:26:11.957563+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:26:11.957567+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:26:11.957569+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:26:11.957569+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:26:11.957570+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:26:11.957577+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:26:11.957579+00:00", "trade", 10.26, 500.0]
["2026-09-04T14:26:11.957585+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957591+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957604+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957632+00:00", "trade", 10.26, 11.0]
["2026-09-04T14:26:11.957650+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957650+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957717+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957760+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957817+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.957974+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.958062+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.958129+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.958203+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.958267+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.958326+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.958437+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.959942+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:11.962090+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:12.080865+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:12.138973+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:12.181375+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:12.385082+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:12.504794+00:00", "trade", 10.2529, 1.0]
["2026-09-04T14:26:12.505155+00:00", "trade", 10.2529, 1.0]
["2026-09-04T14:26:12.966693+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:12.966732+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.458556+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.458717+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.458920+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.674288+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.704431+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.711670+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:26:13.712795+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.712883+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.713000+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:26:13.713439+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.748867+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:13.850641+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:14.218070+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:14.423045+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:14.423543+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:14.469215+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:14.720289+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:14.721261+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.008040+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.148367+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.327121+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.348616+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.439361+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.766138+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.854542+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:15.854807+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:16.061973+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:16.214136+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:16.214168+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:16.608167+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:16.608174+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:16.608478+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:17.040255+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:17.040282+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:17.163240+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:17.237335+00:00", "trade", 10.274, 2.0]
["2026-09-04T14:26:17.354150+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:17.431762+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.093781+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.093814+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.094834+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.136260+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.136592+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.884533+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:18.886035+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:19.010324+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:19.284175+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:19.441778+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:19.947149+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.132707+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.409037+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:26:20.409090+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.412499+00:00", "trade", 10.2599, 900.0]
["2026-09-04T14:26:20.412547+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.413271+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.414194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.492114+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.613848+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:20.734169+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:21.061335+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.046063+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.178395+00:00", "trade", 10.255, 2.0]
["2026-09-04T14:26:22.180586+00:00", "trade", 10.255, 1.0]
["2026-09-04T14:26:22.386393+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.399163+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.509742+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.510385+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.710286+00:00", "trade", 10.2666, 15.0]
["2026-09-04T14:26:22.836108+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.836120+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:22.949466+00:00", "trade", 10.2543, 23.0]
["2026-09-04T14:26:23.013973+00:00", "trade", 10.25, 34.0]
["2026-09-04T14:26:23.014733+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:23.279743+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:23.384373+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:23.431308+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:23.896908+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:24.341205+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:24.401102+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:24.707870+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:25.334811+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:25.362095+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:25.418210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:25.422155+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.074096+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.236553+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.354583+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.355243+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.355753+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.413461+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.413505+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:26.924957+00:00", "trade", 10.255, 20.0]
["2026-09-04T14:26:26.925755+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:27.055032+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:27.441499+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:27.441633+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:27.650310+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:27.670173+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:27.673021+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:28.630988+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:28.631610+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:28.708994+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:28.754584+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:29.015518+00:00", "trade", 10.2549, 100.0]
["2026-09-04T14:26:29.610946+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:29.611620+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:29.612218+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:29.707941+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:29.849575+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.073712+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.074105+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.283613+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.453699+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.454350+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.455119+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.658791+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:26:30.658803+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:26:30.658808+00:00", "trade", 10.25, 30.0]
["2026-09-04T14:26:30.658848+00:00", "trade", 10.25, 39.0]
["2026-09-04T14:26:30.658850+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:26:30.658851+00:00", "trade", 10.25, 12.0]
["2026-09-04T14:26:30.658852+00:00", "trade", 10.25, 63.0]
["2026-09-04T14:26:30.658857+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658857+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658860+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:26:30.658861+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658865+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:26:30.658865+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658868+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:26:30.658868+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:26:30.658872+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658872+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658876+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658876+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658880+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:26:30.658880+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:26:30.658883+00:00", "trade", 10.25, 99.0]
["2026-09-04T14:26:30.658926+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:26:30.658969+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.658977+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.658983+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.658990+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.658997+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659003+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659010+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659018+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659024+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659038+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659051+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659133+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:26:30.659145+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659152+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659160+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659166+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659173+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659179+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659185+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659192+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659199+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659213+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659219+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:26:30.659231+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.659232+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:26:30.659232+00:00", "trade", 10.25, 32.0]
["2026-09-04T14:26:30.659232+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:26:30.659232+00:00", "trade", 10.25, 13.0]
["2026-09-04T14:26:30.659240+00:00", "trade", 10.25, 87.0]
["2026-09-04T14:26:30.659352+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:26:30.659354+00:00", "trade", 10.25, 26.0]
["2026-09-04T14:26:30.659376+00:00", "trade", 10.25, 74.0]
["2026-09-04T14:26:30.659400+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.659721+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.659926+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.660139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.660926+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.663916+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.697415+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.725119+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.743660+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:26:30.744093+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.783109+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.893270+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.946073+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:30.967757+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:31.243026+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:31.966692+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:32.714607+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:35.343280+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.232081+00:00", "trade", 10.2631, 5.0]
["2026-09-04T14:26:36.291719+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.292004+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.292542+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.393758+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.429459+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.445581+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.445622+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.537380+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.538557+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.568986+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.583949+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.631801+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.642298+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.642896+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:36.869104+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:37.487379+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:37.487601+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:37.990887+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:37.991257+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.258654+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.258899+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.424169+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.452798+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.453180+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.457857+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.565561+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.723301+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:38.830309+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:26:38.830465+00:00", "trade", 10.245, 21.0]
["2026-09-04T14:26:39.083473+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:39.084116+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:39.844659+00:00", "trade", 10.2691, 1.0]
["2026-09-04T14:26:40.145380+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.147407+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.147451+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.226408+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.480885+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.562173+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.598659+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.680724+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.681182+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.682451+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.684325+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.703542+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.737319+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.738265+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:40.801795+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.064295+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.105769+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.151556+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.151813+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.203445+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.203476+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:26:41.203476+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.203809+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.203939+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.204349+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.217473+00:00", "trade", 10.24, 96.0]
["2026-09-04T14:26:41.980838+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.994919+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.995652+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:41.995716+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:42.138111+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:42.273921+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:42.274368+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:42.411901+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:42.412408+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:42.475116+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:43.583387+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:43.584462+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:43.802670+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:44.556208+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:44.556255+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:44.728258+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:45.300646+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:45.300960+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:45.337539+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:45.337551+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:45.337731+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:45.686098+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:26:45.698814+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:26:46.207061+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.207775+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.207798+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.208340+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.484120+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.484451+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.508308+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.508720+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.938026+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.941326+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:46.944561+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:47.227953+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:48.200312+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:48.200342+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:49.142021+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:49.143705+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:49.487573+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:50.271589+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:26:50.406892+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:50.436349+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:50.440738+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:51.858852+00:00", "trade", 10.245, 8.0]
["2026-09-04T14:26:51.865300+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:26:52.640231+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:26:52.799636+00:00", "trade", 10.2587, 54.0]
["2026-09-04T14:26:52.869572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:53.082521+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:53.083979+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:53.117447+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:53.895894+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:54.551995+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.374292+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.619968+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.620046+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.620547+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.620705+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.722712+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.807604+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.914580+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:55.915536+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:56.132710+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:56.133373+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:56.544490+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:56.544501+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:58.674318+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:26:58.733400+00:00", "trade", 10.2603, 41.0]
["2026-09-04T14:26:58.789761+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.220591+00:00", "trade", 10.25, 31.0]
["2026-09-04T14:27:00.220592+00:00", "trade", 10.25, 26.0]
["2026-09-04T14:27:00.220682+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:27:00.220796+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.220835+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:27:00.220847+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.220905+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.221057+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.221259+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.221708+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.224623+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249426+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249428+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:27:00.249430+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:27:00.249431+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:27:00.249433+00:00", "trade", 10.25, 26.0]
["2026-09-04T14:27:00.249447+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249454+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249462+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249468+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249475+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249483+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249489+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249496+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249502+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:27:00.249511+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249518+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249524+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249531+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249539+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249546+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249554+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249582+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:27:00.249979+00:00", "trade", 10.25, 157.0]
["2026-09-04T14:27:00.249981+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.250403+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.252756+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.252833+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.254498+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.276970+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.277805+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:27:00.278869+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:27:00.290232+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.310393+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:27:00.311074+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.311083+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.311103+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.334831+00:00", "trade", 10.25, 37.0]
["2026-09-04T14:27:00.862815+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.862822+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.863175+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.863652+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:00.909654+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.268951+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.368439+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.369247+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.408961+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.409498+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.410113+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:02.955774+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:03.040783+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:03.421717+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.047242+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.050584+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.051492+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.107412+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.108132+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.126923+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.388249+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.451194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.704511+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.907530+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.930549+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.930556+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.930901+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.930908+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.931107+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:04.952204+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:05.664136+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:27:06.491575+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:07.287523+00:00", "trade", 10.2654, 1.0]
["2026-09-04T14:27:08.076801+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:27:08.296218+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:08.296725+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:08.651149+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461077+00:00", "trade", 10.26, 163.0]
["2026-09-04T14:27:09.461206+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:27:09.461209+00:00", "trade", 10.26, 600.0]
["2026-09-04T14:27:09.461210+00:00", "trade", 10.26, 90.0]
["2026-09-04T14:27:09.461210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461218+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461224+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461229+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:27:09.461230+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:09.461231+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:09.461233+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:09.461239+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461245+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461252+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461266+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461272+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461285+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:27:09.461285+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461287+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:27:09.461292+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461298+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461306+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461312+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461318+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461325+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461332+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461338+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461345+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461351+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461396+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:09.461463+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:27:09.461471+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461480+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461488+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461494+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461500+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461514+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461520+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461528+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461534+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461536+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461541+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461694+00:00", "trade", 10.26, 37.0]
["2026-09-04T14:27:09.461722+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.461809+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.462296+00:00", "trade", 10.265, 13.0]
["2026-09-04T14:27:09.462746+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.463906+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.464246+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.466249+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.504360+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.504388+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.584309+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.623788+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.626307+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.897117+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:09.918752+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:10.006884+00:00", "trade", 10.265, 70.0]
["2026-09-04T14:27:10.007633+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:10.010856+00:00", "trade", 10.265, 19.0]
["2026-09-04T14:27:10.014707+00:00", "trade", 10.265, 11.0]
["2026-09-04T14:27:10.397142+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:11.007828+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:11.007881+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:12.170785+00:00", "trade", 10.2644, 3.0]
["2026-09-04T14:27:12.202415+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:12.297998+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:13.364740+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:13.435249+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:13.599900+00:00", "trade", 10.265, 63.0]
["2026-09-04T14:27:13.754729+00:00", "trade", 10.27, 500.0]
["2026-09-04T14:27:13.755965+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:14.035151+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:14.353182+00:00", "trade", 10.27, 75.0]
["2026-09-04T14:27:14.353820+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:14.354294+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:14.354772+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:14.545109+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:14.988948+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:15.410721+00:00", "trade", 10.2646, 3.0]
["2026-09-04T14:27:15.522651+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:15.578742+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:15.712448+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:16.136311+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:16.842497+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:27:17.073998+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:17.239807+00:00", "trade", 10.2671, 5.0]
["2026-09-04T14:27:18.174371+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:18.209266+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:19.320769+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:19.408437+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:23.530329+00:00", "trade", 10.2684, 1.0]
["2026-09-04T14:27:24.864470+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:24.864931+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:24.956212+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:24.956679+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:25.090879+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:25.412660+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:25.662884+00:00", "trade", 10.27, 46.0]
["2026-09-04T14:27:25.721810+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:27:27.212096+00:00", "trade", 10.2625, 10.0]
["2026-09-04T14:27:27.214648+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:27.311656+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:28.289574+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:28.291120+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:28.341832+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:28.342264+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:28.342393+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:29.581673+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:30.666213+00:00", "trade", 10.2625, 1.0]
["2026-09-04T14:27:31.274594+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:31.275019+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:31.275931+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:31.276436+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:31.276610+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:31.680498+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:32.277578+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:32.391893+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:33.251504+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:33.251516+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:33.400433+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:33.767259+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:34.115011+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:34.616935+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:35.002060+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:35.279332+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:35.280185+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:35.766868+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:36.075068+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:38.188938+00:00", "trade", 10.265, 40.0]
["2026-09-04T14:27:40.063742+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:40.076911+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:40.098117+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:40.199833+00:00", "trade", 10.2679, 7.0]
["2026-09-04T14:27:40.774485+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:40.837024+00:00", "trade", 10.267, 292.0]
["2026-09-04T14:27:41.026846+00:00", "trade", 10.265, 200.0]
["2026-09-04T14:27:42.596178+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:42.596752+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:42.597195+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:42.622642+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:42.623109+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:43.400660+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:43.542938+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:43.543685+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:43.655040+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:44.492468+00:00", "trade", 10.2626, 16.0]
["2026-09-04T14:27:45.207728+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:45.216903+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:45.328167+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:45.372170+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:45.492313+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:46.225183+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:46.242797+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:46.263625+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:46.548866+00:00", "trade", 10.265, 300.0]
["2026-09-04T14:27:47.290952+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:27:47.304695+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:47.304708+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:47.308272+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:47.315976+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:47.316296+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:47.348957+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:48.175071+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:48.178103+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:48.494300+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:48.494671+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:49.031553+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:49.049195+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:49.170993+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:49.172241+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:50.460969+00:00", "trade", 10.2617, 2.0]
["2026-09-04T14:27:50.602565+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:50.603297+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:51.169924+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:51.169946+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:52.878308+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:52.878359+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:52.878548+00:00", "trade", 10.265, 20.0]
["2026-09-04T14:27:52.908928+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:52.908990+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:52.909673+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:52.910330+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:52.911722+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:52.936618+00:00", "trade", 10.265, 71.0]
["2026-09-04T14:27:55.449174+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:56.151831+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:56.164047+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:56.751051+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:56.756857+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:56.760791+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:56.761377+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439800+00:00", "trade", 10.26, 5.0]
["2026-09-04T14:27:57.439801+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:27:57.439802+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:57.439804+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:27:57.439809+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:57.439810+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:27:57.439810+00:00", "trade", 10.26, 14.0]
["2026-09-04T14:27:57.439842+00:00", "trade", 10.26, 6.0]
["2026-09-04T14:27:57.439843+00:00", "trade", 10.26, 36.0]
["2026-09-04T14:27:57.439855+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439882+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439888+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439902+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439909+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439916+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439922+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.439937+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440083+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440089+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440096+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440110+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:27:57.440118+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:57.440289+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440290+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440297+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440311+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:57.440321+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:57.440329+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:57.440337+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:57.440343+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:57.440350+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:57.440356+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:57.440407+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:57.440409+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:27:57.440409+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:27:57.440409+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.440545+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.440578+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:27:57.440608+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:57.440776+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.440813+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.440908+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.441020+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.441147+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:57.441157+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:27:57.441157+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.443449+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:27:57.446218+00:00", "trade", 10.255, 3.0]
["2026-09-04T14:27:57.499585+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:57.709676+00:00", "trade", 10.2677, 1.0]
["2026-09-04T14:27:57.710415+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:58.093315+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:27:58.093317+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:58.093366+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:58.093374+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:27:58.093380+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093387+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093393+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093400+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093414+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093420+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093449+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:27:58.093704+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:27:58.093705+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:27:58.093705+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093779+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093853+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093871+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093894+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093914+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093934+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.093988+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.094001+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:27:58.094053+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.094104+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.094200+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.094393+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.094684+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.096155+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.096638+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.104149+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.387729+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.881241+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:58.883143+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:27:58.885469+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.902287+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.902842+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:27:58.983703+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:00.138562+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:01.008489+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:01.617365+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:02.070669+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:02.266993+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:02.901656+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:03.828952+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:03.831960+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:03.832169+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:03.874088+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.024515+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.028749+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.116970+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.117335+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.122296+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.330396+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:04.437718+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:06.455291+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:06.919021+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:09.044361+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:09.429648+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:28:09.456314+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:09.457009+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:09.475959+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.044038+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.044089+00:00", "trade", 10.265, 125.0]
["2026-09-04T14:28:10.044369+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:28:10.044371+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:28:10.044838+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:28:10.044879+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.045052+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.045318+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:28:10.045670+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.212994+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.509806+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.657474+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.660587+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.829410+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.841904+00:00", "trade", 10.2601, 1.0]
["2026-09-04T14:28:10.929826+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:10.930393+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:11.064248+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:11.311266+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.403338+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:28:12.641734+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:28:12.690552+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.690569+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.690589+00:00", "trade", 10.27, 10.0]
["2026-09-04T14:28:12.690590+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.690597+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.691043+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.691063+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.730888+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:12.900478+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:13.061683+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:13.611953+00:00", "trade", 10.2647, 100.0]
["2026-09-04T14:28:14.410767+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.485470+00:00", "trade", 10.27, 37.0]
["2026-09-04T14:28:15.531184+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:28:15.735361+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.735369+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.773010+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859183+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:28:15.859183+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859185+00:00", "trade", 10.27, 16.0]
["2026-09-04T14:28:15.859186+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:28:15.859187+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:28:15.859197+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859206+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:28:15.859207+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:28:15.859231+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859237+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859243+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859257+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859264+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859277+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:28:15.859283+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859290+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859297+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859304+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859310+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859316+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859329+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859336+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859343+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859356+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859459+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:28:15.859460+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:28:15.859534+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.859734+00:00", "trade", 10.27, 32.0]
["2026-09-04T14:28:15.859848+00:00", "trade", 10.27, 21.0]
["2026-09-04T14:28:15.859937+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860042+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860067+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860149+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860388+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860447+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860478+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.860620+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.861279+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.862404+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.868052+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.889416+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:15.907817+00:00", "trade", 10.275, 10.0]
["2026-09-04T14:28:16.307456+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:16.943743+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:17.019022+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:17.066558+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:17.106105+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:18.881383+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:20.291031+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:20.291041+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:20.291506+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:20.386313+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:20.504123+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:20.988164+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.710959+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:23.712456+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:28:23.712516+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.712536+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:23.712615+00:00", "trade", 10.28, 199.0]
["2026-09-04T14:28:23.722355+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.722935+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.745665+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.785211+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.785673+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:23.893191+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:24.205722+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:24.217736+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:24.385705+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:24.398170+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:24.586637+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.563165+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.563640+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.664864+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.946167+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.948663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.949112+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:28:25.949690+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:28:25.949690+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.949691+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:25.949694+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:28:25.949697+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:25.949704+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:25.949712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949719+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949726+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949732+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949739+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949752+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949758+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949772+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.949779+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.950055+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.950150+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:28:25.950152+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:28:25.950267+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.950372+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.950515+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.950582+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.950771+00:00", "trade", 10.285, 19.0]
["2026-09-04T14:28:25.950857+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.950879+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.951989+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.952447+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.952865+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.955279+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.959093+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.959396+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.964827+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.973610+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:25.977631+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.990373+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:25.990399+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.028261+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.049710+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.075094+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.604178+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.702995+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.992531+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:26.997227+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:27.740000+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:27.862468+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:28.355019+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:28.355106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:28.355775+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:28.355874+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:28.545708+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:28.863619+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.063933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.079977+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.255893+00:00", "trade", 10.2886, 3.0]
["2026-09-04T14:28:30.297381+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:30.297817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.787827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.788212+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.791275+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.847068+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.847686+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.996816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.996880+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:30.998271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:31.013011+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:31.528808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:31.528809+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:28:31.528810+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:31.528811+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:28:31.528815+00:00", "trade", 10.28, 7.0]
["2026-09-04T14:28:31.528815+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:31.528822+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:31.528840+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528848+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528855+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528862+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528877+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528890+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528894+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:28:31.528898+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528905+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.528906+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:28:31.528908+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:28:31.528917+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:28:31.529403+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.529763+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.531660+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.531700+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.531724+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.532187+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.532792+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.534038+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.559328+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.647408+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:31.658106+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:32.548985+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:34.082876+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:34.116342+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:35.008369+00:00", "trade", 10.275, 22.0]
["2026-09-04T14:28:35.013059+00:00", "trade", 10.275, 12.0]
["2026-09-04T14:28:35.017532+00:00", "trade", 10.275, 7.0]
["2026-09-04T14:28:36.209920+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:36.692214+00:00", "trade", 10.2663, 11.0]
["2026-09-04T14:28:36.715344+00:00", "trade", 10.2786, 1.0]
["2026-09-04T14:28:38.267720+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:38.439663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:38.472952+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:38.473354+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:38.473413+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.325884+00:00", "trade", 10.2786, 1.0]
["2026-09-04T14:28:39.535267+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.719623+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:28:39.742090+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.743098+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.824910+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.840204+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:39.840325+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:39.840450+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:39.840596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:39.844483+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:39.846827+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:39.847208+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:39.848027+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:39.851025+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:28:39.854287+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:28:39.858371+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:39.858434+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.858748+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:39.858752+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:39.858758+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:39.859005+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:39.859011+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:28:39.884628+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:28:39.891947+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.892004+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:39.892045+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.060879+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.081608+00:00", "trade", 10.2795, 100.0]
["2026-09-04T14:28:40.162052+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:28:40.162053+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162055+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:28:40.162055+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:28:40.162067+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162080+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162087+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162093+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162100+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162107+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162113+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:28:40.162142+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162150+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162157+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162163+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162176+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162183+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162197+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162211+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:28:40.162413+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:28:40.162449+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.162508+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.162819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.162943+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.165193+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.166027+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.167075+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.203241+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.376748+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.665761+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:40.720501+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.172456+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.173535+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.213615+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.255569+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.625665+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.625672+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.626418+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:41.706548+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:41.706856+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:42.251832+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:42.251860+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:42.252878+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:42.294933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:44.426511+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:28:44.967772+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:44.967780+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:44.979271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:44.979615+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:45.610869+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:46.267426+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:46.267510+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:28:46.268479+00:00", "trade", 10.285, 20.0]
["2026-09-04T14:28:46.487353+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:47.223954+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:52.042988+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:52.850063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:52.850817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:53.149244+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:53.816199+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:54.647352+00:00", "trade", 10.2689, 200.0]
["2026-09-04T14:28:55.531880+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:56.551690+00:00", "trade", 10.28, 170.0]
["2026-09-04T14:28:56.566368+00:00", "trade", 10.285, 80.0]
["2026-09-04T14:28:56.572330+00:00", "trade", 10.2807, 250.0]
["2026-09-04T14:28:56.610607+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:56.779024+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:56.926247+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:57.719210+00:00", "trade", 10.2735, 9.0]
["2026-09-04T14:28:57.861006+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:28:57.876425+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:00.434058+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:29:00.435646+00:00", "trade", 10.2685, 16.0]
["2026-09-04T14:29:00.435683+00:00", "trade", 10.2662, 7.0]
["2026-09-04T14:29:00.436033+00:00", "trade", 10.2662, 1.0]
["2026-09-04T14:29:00.436130+00:00", "trade", 10.2688, 1.0]
["2026-09-04T14:29:00.436179+00:00", "trade", 10.2669, 1.0]
["2026-09-04T14:29:02.126530+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:02.181400+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:02.181421+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:02.470957+00:00", "trade", 10.27, 8.0]
["2026-09-04T14:29:02.588929+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:02.589891+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:02.618560+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:04.011980+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:04.036238+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:29:05.670267+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:29:05.670321+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:29:06.529648+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:29:06.529649+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529650+00:00", "trade", 10.28, 13.0]
["2026-09-04T14:29:06.529675+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:29:06.529675+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529678+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:29:06.529678+00:00", "trade", 10.28, 213.0]
["2026-09-04T14:29:06.529679+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:29:06.529682+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:29:06.529682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529697+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529724+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529731+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529737+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529744+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529750+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529757+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529764+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529829+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.529850+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.530077+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:06.530144+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530150+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530157+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530163+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530170+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530178+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530184+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530192+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530220+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:06.530237+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:29:06.530238+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.530414+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.530641+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.530932+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.533148+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.533205+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.541602+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.567270+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:29:06.797713+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:06.797725+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:08.039708+00:00", "trade", 10.269, 83.0]
["2026-09-04T14:29:08.079486+00:00", "trade", 10.2707, 1.0]
["2026-09-04T14:29:09.362627+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.362995+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.363023+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.364234+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.368078+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.368534+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.381942+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.403658+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.491147+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.491716+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.491827+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.492131+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:09.586248+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:10.677800+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:10.690735+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:10.690742+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:10.691186+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:12.045010+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:12.045056+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:12.045314+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:12.435518+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:14.234717+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:14.235172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:14.929178+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:14.929634+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:14.929992+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:14.932200+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:15.497373+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:16.858408+00:00", "trade", 10.2795, 500.0]
["2026-09-04T14:29:16.858950+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:16.867208+00:00", "trade", 10.275, 8.0]
["2026-09-04T14:29:17.521125+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:17.554945+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:17.605208+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:17.805307+00:00", "trade", 10.275, 23.0]
["2026-09-04T14:29:17.809820+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:29:17.814840+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:29:17.818665+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:29:18.014047+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:29:18.014122+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:29:18.014123+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:29:18.014136+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:18.014142+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:18.014149+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:18.014155+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:18.014162+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014170+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014176+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014182+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014189+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014203+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014209+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014222+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014229+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:29:18.014721+00:00", "trade", 10.28, 31.0]
["2026-09-04T14:29:18.014723+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.014725+00:00", "trade", 10.28, 180.0]
["2026-09-04T14:29:18.014725+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:29:18.014769+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.014801+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:29:18.014801+00:00", "trade", 10.28, 19.0]
["2026-09-04T14:29:18.014823+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.015177+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.015242+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.015325+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.015436+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.016322+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.019166+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.046146+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.139369+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.168149+00:00", "trade", 10.2684, 16.0]
["2026-09-04T14:29:18.175451+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:29:18.242425+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.395412+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:18.472698+00:00", "trade", 10.2731, 3.0]
["2026-09-04T14:29:19.588170+00:00", "trade", 10.2899, 2.0]
["2026-09-04T14:29:20.635445+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.637559+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.647869+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789007+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789052+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789088+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789500+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789726+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789829+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:29:20.789830+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:29:20.789848+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789863+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789869+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.789887+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.790126+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:29:20.790137+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.790153+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.790163+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.790464+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.790471+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:29:20.790478+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.790495+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.790515+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.790571+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.791347+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.791392+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.791729+00:00", "trade", 10.28, 9.0]
["2026-09-04T14:29:20.791748+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:29:20.791770+00:00", "trade", 10.28, 17.0]
["2026-09-04T14:29:20.791865+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:29:20.791867+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:29:20.791867+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.791873+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:29:20.791880+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:29:20.791888+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.791895+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.791902+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.791909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.791922+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.791929+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.791945+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.792296+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.792425+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.792471+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.792697+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.792838+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.793073+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.793689+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.793700+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.799302+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.799816+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.803888+00:00", "trade", 10.278, 100.0]
["2026-09-04T14:29:20.805867+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:29:20.806551+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.806967+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:20.809669+00:00", "trade", 10.275, 125.0]
["2026-09-04T14:29:20.809677+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:29:20.809712+00:00", "trade", 10.275, 125.0]
["2026-09-04T14:29:20.809756+00:00", "trade", 10.275, 50.0]
["2026-09-04T14:29:20.834272+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:29:20.835459+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:29:20.931801+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:21.002187+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:21.004372+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:22.046433+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:22.583648+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:22.654238+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:23.972952+00:00", "trade", 10.2686, 73.0]
["2026-09-04T14:29:24.534145+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:24.970943+00:00", "trade", 10.2786, 9.0]
["2026-09-04T14:29:25.446089+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:25.939737+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:25.940219+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:25.993184+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:26.020431+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:27.540638+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:28.358753+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:28.360376+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:28.360640+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:29.022119+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:29.486115+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:29.486229+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:29.519796+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:30.168572+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:30.573126+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:30.573805+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:32.037464+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:32.188730+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:33.444952+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:33.618959+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:33.652086+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:33.666982+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:33.904017+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:34.115809+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:34.428785+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:34.691827+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:35.210416+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:29:35.210431+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:29:35.210849+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:35.210897+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:35.231103+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:35.401463+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:35.710149+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:36.646149+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:36.676219+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.040010+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.040726+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.040768+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.338211+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.459206+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.459373+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.459468+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.459471+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.496571+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.497392+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.668605+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:38.669284+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:39.069077+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:29:41.203903+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:41.205053+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:41.205183+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:41.365860+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:41.843649+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:41.860462+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:42.058594+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:44.008564+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:44.009246+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:44.009569+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:44.031392+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:44.636505+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:45.250659+00:00", "trade", 10.275, 310.0]
["2026-09-04T14:29:46.134823+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:46.773545+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:46.774224+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:49.636984+00:00", "trade", 10.272, 310.0]
["2026-09-04T14:29:49.643203+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:49.819343+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:49.820874+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:49.828153+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:49.865505+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:50.031476+00:00", "trade", 10.275, 11.0]
["2026-09-04T14:29:50.045747+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:29:50.109765+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:50.110481+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:50.110712+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:50.157663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:50.185389+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:50.461821+00:00", "trade", 10.2745, 3.0]
["2026-09-04T14:29:51.534040+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:29:51.538727+00:00", "trade", 10.275, 11.0]
["2026-09-04T14:29:52.438814+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:52.535570+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:52.550307+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:54.335693+00:00", "trade", 10.278, 1.0]
["2026-09-04T14:29:57.913390+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:58.060624+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:29:58.639582+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:29:58.880355+00:00", "trade", 10.275, 8.0]
["2026-09-04T14:30:00.004314+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.008129+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.034399+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.092768+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.135403+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.199267+00:00", "trade", 10.275, 208.0]
["2026-09-04T14:30:00.200189+00:00", "trade", 10.275, 11.0]
["2026-09-04T14:30:00.205146+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:30:00.209331+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:30:00.232584+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.233207+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.247494+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.248655+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.259117+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.312274+00:00", "trade", 10.275, 27.0]
["2026-09-04T14:30:00.357425+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357925+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357926+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:00.357927+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:00.357928+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:30:00.357945+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357952+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357958+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357971+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357986+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:00.357993+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358003+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358009+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358016+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358022+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358036+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358049+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358062+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358069+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:00.358297+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:00.358481+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:30:00.358651+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:00.358844+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:00.358980+00:00", "trade", 10.285, 6.0]
["2026-09-04T14:30:00.359167+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:00.378578+00:00", "trade", 10.2775, 1.0]
["2026-09-04T14:30:00.394411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:00.504325+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:00.504393+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:01.057128+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:01.425622+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:01.622193+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:30:01.755537+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:02.047386+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:02.448067+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:03.488653+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:03.677430+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:03.682226+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:03.730579+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:04.169889+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:04.521880+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:05.044564+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:07.089554+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:07.285613+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:07.387478+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:07.975689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:07.976451+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.177883+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:08.177918+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:30:08.177945+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:08.177988+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.177989+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:30:08.177993+00:00", "trade", 10.29, 500.0]
["2026-09-04T14:30:08.177996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178015+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178022+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178029+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178035+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178048+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178055+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178062+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178068+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178075+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178081+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178104+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178184+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:08.178191+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178198+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178207+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178214+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178220+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178227+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178241+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178248+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178254+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178261+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178274+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:08.178284+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:30:08.178284+00:00", "trade", 10.29, 17.0]
["2026-09-04T14:30:08.178284+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.178357+00:00", "trade", 10.29, 23.0]
["2026-09-04T14:30:08.178357+00:00", "trade", 10.29, 67.0]
["2026-09-04T14:30:08.178400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.178495+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.178560+00:00", "trade", 10.29, 80.0]
["2026-09-04T14:30:08.178948+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.178961+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.179531+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.179815+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.181115+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.183066+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.189714+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.209954+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.278271+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.278299+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.550397+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.944069+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:08.981050+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:09.046600+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:09.082158+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:09.082177+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:09.083013+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:09.084349+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:09.431046+00:00", "trade", 10.2791, 1.0]
["2026-09-04T14:30:10.012366+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:30:10.016922+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:30:10.021128+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:30:12.170184+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.170751+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.170758+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.170782+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:30:12.170782+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.170786+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.170789+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.170861+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.171978+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.176449+00:00", "trade", 10.29, 98.0]
["2026-09-04T14:30:12.178468+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.179881+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.191273+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.201103+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.203609+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.313590+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.314195+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334518+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:30:12.334519+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334520+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:30:12.334526+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334537+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334544+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334550+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334557+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334563+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334569+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334576+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334589+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334602+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334671+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334714+00:00", "trade", 10.29, 120.0]
["2026-09-04T14:30:12.334719+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:12.334742+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:12.334744+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:12.334782+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334790+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334797+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334803+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334810+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334817+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334824+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334838+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:12.334873+00:00", "trade", 10.29, 73.0]
["2026-09-04T14:30:12.334875+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:12.334875+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.335812+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.336689+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.338731+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.339186+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.339711+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.347572+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.358526+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.364934+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.434801+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:12.633610+00:00", "trade", 10.2714, 16.0]
["2026-09-04T14:30:12.673650+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:30:13.030917+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:13.061486+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:13.336239+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:13.521683+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:13.587285+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:13.899109+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:13.899320+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:14.005618+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:15.257787+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:15.309227+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:16.831198+00:00", "trade", 10.295, 3.0]
["2026-09-04T14:30:16.835094+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:30:17.279281+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:18.553617+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:19.131701+00:00", "trade", 10.2713, 2.0]
["2026-09-04T14:30:19.744974+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:30:19.744994+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:30:19.744997+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:30:19.745036+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:19.745042+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:19.745049+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:19.745056+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:30:19.745069+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745083+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745089+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745096+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745103+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745110+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745123+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745129+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745143+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:30:19.745145+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745165+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745279+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745340+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:30:19.745342+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:30:19.745371+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:30:19.745372+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745487+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745634+00:00", "trade", 10.29, 91.0]
["2026-09-04T14:30:19.745706+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745720+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745727+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745732+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:19.745734+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745735+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:19.745739+00:00", "trade", 10.29, 74.0]
["2026-09-04T14:30:19.745743+00:00", "trade", 10.29, 145.0]
["2026-09-04T14:30:19.745747+00:00", "trade", 10.29, 51.0]
["2026-09-04T14:30:19.745754+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:30:19.745789+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745796+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:30:19.745801+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745836+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745914+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.745934+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746001+00:00", "trade", 10.29, 74.0]
["2026-09-04T14:30:19.746160+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746167+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746211+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746246+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746258+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.746661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.747895+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.750034+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.750063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.750545+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.754113+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.757100+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.780631+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.780996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.781497+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.789327+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:19.800489+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:19.800827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.800918+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.824986+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:19.996040+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:30:20.105589+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:20.105867+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:20.105946+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:20.106387+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:20.132036+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:20.135271+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:20.135700+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:20.943016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:20.943880+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:21.570573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.571036+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.571396+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.782632+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:21.782700+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.782763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.783074+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.790707+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.799284+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:21.799711+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:21.854508+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:30:21.855571+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.072114+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.239325+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.250554+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:22.251000+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.282745+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.389672+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:30:22.390072+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.390100+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.390128+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:22.390140+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:23.712085+00:00", "trade", 10.2825, 1.0]
["2026-09-04T14:30:23.758626+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:24.407687+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:26.152707+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810001+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:30:27.810001+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810003+00:00", "trade", 10.28, 700.0]
["2026-09-04T14:30:27.810008+00:00", "trade", 10.28, 145.0]
["2026-09-04T14:30:27.810008+00:00", "trade", 10.28, 247.0]
["2026-09-04T14:30:27.810008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810024+00:00", "trade", 10.28, 153.0]
["2026-09-04T14:30:27.810025+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:30:27.810047+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810053+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810060+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810073+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810079+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810086+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810092+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810098+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810105+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810251+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810284+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:30:27.810294+00:00", "trade", 10.28, 33.0]
["2026-09-04T14:30:27.810300+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:27.810303+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:27.810348+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810436+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:27.810499+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810506+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810514+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810520+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810526+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810540+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810546+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:27.810584+00:00", "trade", 10.28, 51.0]
["2026-09-04T14:30:27.810586+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:27.810586+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:30:27.810586+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.810773+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.810981+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.811128+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.811454+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.814338+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.815083+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.847240+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.847248+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:27.912038+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:28.155574+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:30:29.387965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:29.388111+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:29.882194+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:30:29.882566+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:29.882670+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:30.406519+00:00", "trade", 10.2771, 10.0]
["2026-09-04T14:30:31.235422+00:00", "trade", 10.2735, 117.0]
["2026-09-04T14:30:33.154932+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:33.202438+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:34.026659+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:34.109701+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:34.120049+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:34.120565+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.007409+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.007755+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.007913+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.008353+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.026579+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.027098+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.392531+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.393051+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:35.427004+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:36.256945+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:36.257120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:36.257598+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:36.257609+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:30:37.511081+00:00", "trade", 10.2786, 90.0]
["2026-09-04T14:30:37.832820+00:00", "trade", 10.275, 60.0]
["2026-09-04T14:30:38.026503+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:38.128803+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:38.202545+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:38.304724+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:38.974243+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:39.007475+00:00", "trade", 10.275, 11.0]
["2026-09-04T14:30:39.014594+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:30:39.019775+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:30:39.025238+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:30:39.457252+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:39.475940+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:39.486127+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:39.486633+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:39.587601+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:40.024500+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:40.862917+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:40.863322+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:40.863848+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:40.873250+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.030917+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.102634+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.103795+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.260637+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.385399+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.605733+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.606190+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:41.606759+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:44.052925+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.029591+00:00", "trade", 10.2739, 15.0]
["2026-09-04T14:30:46.030346+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.030357+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.654537+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:30:46.655257+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.656512+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.707951+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.708245+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.709376+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.723909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:46.830293+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:52.103250+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:30:52.103805+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:52.221507+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:52.500367+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:52.501309+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:52.720581+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.111051+00:00", "trade", 10.2753, 7.0]
["2026-09-04T14:30:53.413819+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.713590+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.714673+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.759846+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.791965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.792634+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:53.797536+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:54.065809+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:54.368168+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:55.713030+00:00", "trade", 10.2786, 10.0]
["2026-09-04T14:30:55.713835+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:55.914288+00:00", "trade", 10.28, 19.0]
["2026-09-04T14:30:55.914789+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:55.925777+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:56.785527+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:56.860572+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:57.041709+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:57.043445+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:57.043526+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:57.099117+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:57.799463+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:30:58.551743+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.551797+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930112+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:30:58.930114+00:00", "trade", 10.28, 138.0]
["2026-09-04T14:30:58.930131+00:00", "trade", 10.28, 24.0]
["2026-09-04T14:30:58.930138+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930145+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930152+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930180+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930327+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:58.930339+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:58.930343+00:00", "trade", 10.28, 400.0]
["2026-09-04T14:30:58.930367+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930371+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930681+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930821+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.930843+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.931319+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.933581+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.941280+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.941585+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:58.963102+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:59.031765+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:59.032169+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:30:59.032373+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:59.032381+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:59.032422+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:30:59.032429+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:59.032436+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:59.032443+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:59.032449+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:30:59.032459+00:00", "trade", 10.28, 26.0]
["2026-09-04T14:30:59.032460+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.032462+00:00", "trade", 10.28, 80.0]
["2026-09-04T14:30:59.032462+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:30:59.032558+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:30:59.032661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.032909+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.032997+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.033004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.033011+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.033110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.033361+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.033467+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.034569+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.067854+00:00", "trade", 10.288, 1.0]
["2026-09-04T14:30:59.390963+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:30:59.391285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.546152+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:30:59.915271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.072294+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.073072+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.073274+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:31:00.073403+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.073416+00:00", "trade", 10.285, 20.0]
["2026-09-04T14:31:00.073429+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:31:00.073554+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.073611+00:00", "trade", 10.285, 120.0]
["2026-09-04T14:31:00.073866+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.074307+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.370938+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:31:00.507578+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.508185+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.532697+00:00", "trade", 10.2886, 1.0]
["2026-09-04T14:31:00.670765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.671545+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.707074+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.716942+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.716963+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.717197+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:00.720573+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.023859+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.024758+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.025119+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.029565+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.033706+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.063046+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.064099+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.091003+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:01.198426+00:00", "trade", 10.2877, 27.0]
["2026-09-04T14:31:01.909784+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:31:01.914371+00:00", "trade", 10.285, 3.0]
["2026-09-04T14:31:01.920569+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:31:01.925558+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:31:03.401655+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.686232+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.686642+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.686888+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.687028+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.720209+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.720337+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.720411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.720664+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.917555+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:03.938623+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:04.189334+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:04.547341+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:04.620103+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:04.706926+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:05.016571+00:00", "trade", 10.2821, 8.0]
["2026-09-04T14:31:05.671183+00:00", "trade", 10.2821, 2.0]
["2026-09-04T14:31:06.041308+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:06.303785+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:06.738996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.196580+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.355567+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.355641+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.355852+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.356036+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.356249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.501780+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.501997+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.502397+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.502968+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:31:08.503433+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.612016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.612103+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.718485+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:08.718510+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:09.566497+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:09.852088+00:00", "trade", 10.2764, 5.0]
["2026-09-04T14:31:09.853312+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020780+00:00", "trade", 10.29, 58.0]
["2026-09-04T14:31:10.020786+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020787+00:00", "trade", 10.29, 124.0]
["2026-09-04T14:31:10.020790+00:00", "trade", 10.29, 80.0]
["2026-09-04T14:31:10.020790+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:31:10.020800+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:31:10.020816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020823+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020829+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020835+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020842+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020849+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020855+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020868+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020875+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020881+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:10.020889+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020895+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020909+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020916+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020922+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020928+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020934+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.020948+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:10.021360+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:31:10.021360+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:31:10.021360+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:31:10.021360+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.021478+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.021868+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.022151+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.023845+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.032901+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.056750+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.121663+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.635228+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:10.872810+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:11.087042+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:12.357313+00:00", "trade", 10.2843, 9.0]
["2026-09-04T14:31:13.093084+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:13.093986+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:14.529416+00:00", "trade", 10.295, 38.0]
["2026-09-04T14:31:14.912278+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:14.984391+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:31:15.809942+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:15.814717+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:15.863255+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:16.027506+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:16.546463+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:31:16.547343+00:00", "trade", 10.295, 3.0]
["2026-09-04T14:31:16.550885+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:31:16.621333+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:16.622032+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:16.622047+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:16.622467+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:16.649873+00:00", "trade", 10.2827, 1.0]
["2026-09-04T14:31:17.267695+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:17.284159+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:17.284644+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:17.665778+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:17.691674+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:17.692118+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:17.746506+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:18.125989+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:18.126932+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:18.786870+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:18.804940+00:00", "trade", 10.295, 9.0]
["2026-09-04T14:31:18.838938+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:18.839014+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:31:18.839090+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:31:18.839092+00:00", "trade", 10.29, 2.0]
["2026-09-04T14:31:18.839093+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:31:18.839095+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:31:18.839110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.839117+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.839131+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.839640+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:31:18.839754+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.839785+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.839885+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.841439+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.841453+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.848713+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:18.880469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:19.521638+00:00", "trade", 10.2838, 2.0]
["2026-09-04T14:31:19.522495+00:00", "trade", 10.2756, 42.0]
["2026-09-04T14:31:19.523248+00:00", "trade", 10.2784, 3.0]
["2026-09-04T14:31:21.011394+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:21.050352+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:21.150141+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:22.735952+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:26.145282+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:26.509182+00:00", "trade", 10.2818, 1.0]
["2026-09-04T14:31:26.794118+00:00", "trade", 10.2782, 1.0]
["2026-09-04T14:31:29.964044+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:29.964051+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:29.964161+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:30.066540+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:30.334032+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:30.796822+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:30.833959+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:31.921716+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.139425+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.147616+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.298735+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.300268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.300300+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.463698+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.482792+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.532080+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.946225+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:32.962942+00:00", "trade", 10.2886, 1.0]
["2026-09-04T14:31:33.193430+00:00", "trade", 10.288, 30.0]
["2026-09-04T14:31:33.279089+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:33.342543+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:33.444601+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.087038+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.087720+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.087787+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.087987+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.265282+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.265867+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.266609+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.266634+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.288526+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.422080+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.538432+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:34.644408+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:35.320982+00:00", "trade", 10.285, 38.0]
["2026-09-04T14:31:36.227430+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.461792+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.580364+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.580718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.581113+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.674950+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.675269+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.675276+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:36.675304+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:37.653859+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:37.792545+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:37.805150+00:00", "trade", 10.2899, 10.0]
["2026-09-04T14:31:38.228588+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:38.329647+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:38.474347+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.073893+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:31:39.225040+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.399988+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.423712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.432305+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504659+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:31:39.504661+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:31:39.504661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504662+00:00", "trade", 10.29, 21.0]
["2026-09-04T14:31:39.504693+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:31:39.504696+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504702+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504709+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504722+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504729+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504736+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504743+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504751+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:31:39.504754+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:31:39.504758+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.504765+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.504771+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.504785+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.504792+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.504799+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.504835+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:31:39.505118+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:31:39.505118+00:00", "trade", 10.29, 43.0]
["2026-09-04T14:31:39.505118+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.505477+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.505530+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.505587+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.505641+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.507170+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.510715+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.522327+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:39.629158+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:40.307451+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:41.885265+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:43.655612+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:31:43.656391+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:43.656742+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:43.661458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:43.680637+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:43.680731+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:44.444038+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:44.444136+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:44.444521+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:44.532278+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:44.715592+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:44.821762+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:45.513764+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:46.407399+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:46.413984+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:46.443429+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:47.954494+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:47.961487+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:48.153045+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:48.927903+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:49.950809+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:49.952201+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:50.336109+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:50.463895+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:31:50.469567+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:50.470093+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:50.486191+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:31:52.115018+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:52.272816+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:53.291491+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:53.488939+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:53.750725+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217110+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:31:55.217111+00:00", "trade", 10.3, 20.0]
["2026-09-04T14:31:55.217113+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:31:55.217114+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:31:55.217139+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217146+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217153+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217159+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217165+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217171+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217178+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217186+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217193+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:31:55.217193+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217197+00:00", "trade", 10.3, 700.0]
["2026-09-04T14:31:55.217200+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217200+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217201+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:31:55.217206+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217208+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:31:55.217213+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:31:55.217217+00:00", "trade", 10.3, 16.0]
["2026-09-04T14:31:55.217220+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217227+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217233+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217240+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217246+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217252+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217266+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217287+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217293+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217407+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:31:55.217455+00:00", "trade", 10.3, 80.0]
["2026-09-04T14:31:55.217460+00:00", "trade", 10.3, 7.0]
["2026-09-04T14:31:55.217493+00:00", "trade", 10.3, 33.0]
["2026-09-04T14:31:55.217495+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:31:55.217495+00:00", "trade", 10.3, 61.0]
["2026-09-04T14:31:55.217495+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.217503+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.217609+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.218402+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.218539+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.219007+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.228577+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.239563+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:31:55.240931+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:31:55.253597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.253626+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:31:55.256306+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.258574+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:31:55.266514+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:31:55.295796+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.296156+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:55.729138+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:57.373521+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:57.572156+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:58.563286+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548858+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:31:59.548859+00:00", "trade", 10.31, 12.0]
["2026-09-04T14:31:59.548881+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:31:59.548911+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548918+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548924+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548931+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548937+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548945+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548952+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548959+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548965+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:31:59.548988+00:00", "trade", 10.31, 400.0]
["2026-09-04T14:31:59.549293+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:31:59.549302+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:31:59.549308+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:31:59.549311+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:31:59.549313+00:00", "trade", 10.31, 400.0]
["2026-09-04T14:31:59.549313+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549314+00:00", "trade", 10.31, 40.0]
["2026-09-04T14:31:59.549314+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:31:59.549314+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549321+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549328+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549335+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549341+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549356+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549363+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549370+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549420+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549828+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549881+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549923+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.549978+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.551151+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.551955+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.552525+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:31:59.727811+00:00", "trade", 10.3167, 6.0]
["2026-09-04T14:31:59.745641+00:00", "trade", 10.3167, 1.0]
["2026-09-04T14:32:00.067381+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:00.109936+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:00.110039+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:00.472890+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:00.683395+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:01.840974+00:00", "trade", 10.3171, 1.0]
["2026-09-04T14:32:02.612237+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:32:02.612237+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612238+00:00", "trade", 10.31, 400.0]
["2026-09-04T14:32:02.612240+00:00", "trade", 10.31, 3.0]
["2026-09-04T14:32:02.612241+00:00", "trade", 10.31, 11.0]
["2026-09-04T14:32:02.612244+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612258+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612259+00:00", "trade", 10.31, 40.0]
["2026-09-04T14:32:02.612260+00:00", "trade", 10.31, 49.0]
["2026-09-04T14:32:02.612261+00:00", "trade", 10.31, 40.0]
["2026-09-04T14:32:02.612280+00:00", "trade", 10.31, 26.0]
["2026-09-04T14:32:02.612287+00:00", "trade", 10.31, 99.0]
["2026-09-04T14:32:02.612305+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612311+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612318+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612324+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612331+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612337+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:32:02.612351+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:32:02.612359+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:32:02.612365+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:32:02.612372+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:32:02.612379+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:32:02.612385+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:32:02.612987+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:32:02.612988+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.613057+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.614417+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.615031+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.644746+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.645170+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.645775+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.720675+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:02.720684+00:00", "trade", 10.3, 23.0]
["2026-09-04T14:32:02.720745+00:00", "trade", 10.3, 143.0]
["2026-09-04T14:32:02.721141+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.721155+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.721178+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.721505+00:00", "trade", 10.3, 134.0]
["2026-09-04T14:32:02.723231+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.859108+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:02.859315+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:03.332492+00:00", "trade", 10.303, 4.0]
["2026-09-04T14:32:03.360839+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:04.559647+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:04.684917+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:04.863946+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:05.557137+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:05.755547+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:05.850289+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:05.861211+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:05.962296+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:06.906981+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:07.144063+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:07.532536+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:07.772087+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:07.890240+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:08.529289+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:08.712751+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:09.196703+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:09.432575+00:00", "trade", 10.2919, 1.0]
["2026-09-04T14:32:09.473715+00:00", "trade", 10.2824, 1.0]
["2026-09-04T14:32:09.627476+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:10.006191+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:10.007047+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:10.266105+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:10.287433+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:10.425127+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.334420+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.358426+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.358877+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.359566+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.367987+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.368356+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:11.930921+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:12.071876+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:12.110368+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:13.625805+00:00", "trade", 10.305, 4.0]
["2026-09-04T14:32:13.759529+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:13.759984+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:14.488488+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:14.488546+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:14.586866+00:00", "trade", 10.3086, 1.0]
["2026-09-04T14:32:14.675935+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:14.868682+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.431818+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.433078+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.452041+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.531885+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.677291+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.678045+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.678535+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.680352+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.687980+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:15.730349+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.375464+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.375766+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.375792+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.377740+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.378462+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.383615+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.422634+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.422671+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.438604+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.438637+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.533650+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.736987+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:16.960345+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:17.168837+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:17.242543+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:17.246016+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:18.013944+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:18.202873+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:18.202918+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:18.203321+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:18.837792+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:18.839410+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:19.022718+00:00", "trade", 10.305, 63.0]
["2026-09-04T14:32:19.023469+00:00", "trade", 10.305, 63.0]
["2026-09-04T14:32:19.524275+00:00", "trade", 10.303, 2.0]
["2026-09-04T14:32:19.756797+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:19.758387+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:19.763837+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:19.889116+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:32:20.059273+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:32:20.199657+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.139661+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.140878+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.146188+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.146512+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.148163+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.254886+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:22.627500+00:00", "trade", 10.305, 20.0]
["2026-09-04T14:32:22.873687+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:23.716549+00:00", "trade", 10.2932, 1.0]
["2026-09-04T14:32:24.610199+00:00", "trade", 10.3086, 2.0]
["2026-09-04T14:32:25.951287+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:25.951523+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:25.952234+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:25.952316+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:26.027880+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:26.027956+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:26.325308+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:26.325355+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:26.325758+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:26.336166+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:27.466882+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:27.565900+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:27.794768+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:27.795181+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:27.972980+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:28.040411+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:28.160150+00:00", "trade", 10.3075, 10.0]
["2026-09-04T14:32:28.163285+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:28.344628+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:32:29.113191+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:29.697971+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:29.697996+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:32:29.700481+00:00", "trade", 10.305, 125.0]
["2026-09-04T14:32:29.713082+00:00", "trade", 10.305, 29.0]
["2026-09-04T14:32:30.603281+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:30.603550+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:30.604253+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:30.606810+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:30.607029+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:30.814516+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:30.884953+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:32:32.945168+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:33.014453+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:33.992755+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:35.985765+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:36.481232+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:36.483735+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:37.328204+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:37.328823+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:37.670171+00:00", "trade", 10.305, 200.0]
["2026-09-04T14:32:37.913085+00:00", "trade", 10.305, 7.0]
["2026-09-04T14:32:39.431398+00:00", "trade", 10.3038, 300.0]
["2026-09-04T14:32:39.433148+00:00", "trade", 10.3038, 100.0]
["2026-09-04T14:32:40.115831+00:00", "trade", 10.305, 5.0]
["2026-09-04T14:32:40.115967+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:32:40.115967+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.115968+00:00", "trade", 10.3, 78.0]
["2026-09-04T14:32:40.115972+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:32:40.115972+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.115975+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.115975+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:32:40.115980+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.115980+00:00", "trade", 10.3, 500.0]
["2026-09-04T14:32:40.115982+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:32:40.115988+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.115995+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116008+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116015+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116022+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116029+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116035+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116042+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116049+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116055+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116062+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116069+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116075+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116082+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116101+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116115+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116209+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116216+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:32:40.116226+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116239+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:32:40.116244+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116250+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116255+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.116255+00:00", "trade", 10.3, 14.0]
["2026-09-04T14:32:40.116255+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:32:40.116255+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:32:40.116257+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116263+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116271+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116277+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116284+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116390+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:32:40.116540+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:32:40.116543+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116544+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:32:40.116544+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.116545+00:00", "trade", 10.3, 29.0]
["2026-09-04T14:32:40.116547+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:32:40.116751+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116789+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116802+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116810+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:32:40.116815+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.116818+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.116821+00:00", "trade", 10.3, 57.0]
["2026-09-04T14:32:40.116822+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116824+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:32:40.116827+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116828+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:32:40.116829+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116832+00:00", "trade", 10.3, 72.0]
["2026-09-04T14:32:40.116836+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116837+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:32:40.116858+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116863+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116866+00:00", "trade", 10.3, 36.0]
["2026-09-04T14:32:40.116871+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.116880+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.117015+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.117282+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.117399+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.118428+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.119610+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.119636+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.119646+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:32:40.119656+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:32:40.119705+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:32:40.119910+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.121395+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.121401+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.123912+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:32:40.123952+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.217407+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.557342+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.557402+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.852771+00:00", "trade", 10.295, 11.0]
["2026-09-04T14:32:40.865418+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:40.929606+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:41.225069+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:41.225478+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:41.301371+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:41.575035+00:00", "trade", 10.295, 200.0]
["2026-09-04T14:32:43.156329+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:43.324080+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:43.526349+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:43.889982+00:00", "trade", 10.295, 500.0]
["2026-09-04T14:32:44.001912+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:44.004306+00:00", "trade", 10.295, 28.0]
["2026-09-04T14:32:44.019700+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:32:44.400770+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:44.439893+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:32:46.453982+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:46.563197+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:46.672345+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097656+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:32:47.097657+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:32:47.097659+00:00", "trade", 10.29, 30.0]
["2026-09-04T14:32:47.097662+00:00", "trade", 10.29, 400.0]
["2026-09-04T14:32:47.097663+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097665+00:00", "trade", 10.295, 57.0]
["2026-09-04T14:32:47.097676+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097709+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097717+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097723+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097736+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097742+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097750+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097756+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097769+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:32:47.097776+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097783+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097789+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097796+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097809+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097815+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097828+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097835+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097939+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097967+00:00", "trade", 10.29, 12.0]
["2026-09-04T14:32:47.097975+00:00", "trade", 10.29, 7.0]
["2026-09-04T14:32:47.097976+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:32:47.097977+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:32:47.098042+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:32:47.098043+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:32:47.098073+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098087+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098147+00:00", "trade", 10.29, 64.0]
["2026-09-04T14:32:47.098166+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098250+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098275+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:32:47.098287+00:00", "trade", 10.29, 17.0]
["2026-09-04T14:32:47.098288+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:32:47.098307+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098406+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098629+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.098758+00:00", "trade", 10.29, 11.0]
["2026-09-04T14:32:47.098786+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.099411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.099666+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:32:47.102814+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.106208+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.112992+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.119257+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.127136+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.127933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.128409+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.197707+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.197738+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.642028+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.681833+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:47.933627+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:48.098536+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:48.099221+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:48.099304+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:48.099322+00:00", "trade", 10.29, 43.0]
["2026-09-04T14:32:48.099715+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:48.314100+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:49.100275+00:00", "trade", 10.29, 8.0]
["2026-09-04T14:32:50.101239+00:00", "trade", 10.29, 2.0]
["2026-09-04T14:32:50.450288+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.102196+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:32:51.102681+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.246871+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.446391+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.591961+00:00", "trade", 10.2899, 1.0]
["2026-09-04T14:32:51.964311+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.964415+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.966337+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:51.993491+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:52.006909+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:52.678700+00:00", "trade", 10.29, 16.0]
["2026-09-04T14:32:52.679109+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:52.679775+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:52.688710+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:53.591410+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:53.685532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:53.942113+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:53.942142+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:32:53.942367+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:54.269188+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:54.269682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:54.540971+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:54.579716+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:54.849364+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:54.928133+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:55.176221+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:55.949668+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:56.155590+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:56.378768+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:57.019749+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:32:59.013439+00:00", "trade", 10.285, 55.0]
["2026-09-04T14:33:00.108762+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:33:00.537660+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:02.282535+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:33:03.113818+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:03.115547+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:03.121429+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:03.172795+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:03.451612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:05.673299+00:00", "trade", 10.2992, 2.0]
["2026-09-04T14:33:05.674109+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:05.674411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.056909+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.057243+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.057308+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.057714+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.058061+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.218129+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:06.633843+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:07.042608+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:07.052933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:07.142421+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:33:07.472029+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:33:08.014201+00:00", "trade", 10.28, 38.0]
["2026-09-04T14:33:08.014226+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:08.015165+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:08.015583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:08.027939+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:33:08.027972+00:00", "trade", 10.28, 40.0]
["2026-09-04T14:33:08.028712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:08.868621+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:08.970376+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:09.432016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:10.007285+00:00", "trade", 10.285, 19.0]
["2026-09-04T14:33:10.012366+00:00", "trade", 10.285, 19.0]
["2026-09-04T14:33:10.016595+00:00", "trade", 10.285, 14.0]
["2026-09-04T14:33:10.020087+00:00", "trade", 10.285, 7.0]
["2026-09-04T14:33:10.023911+00:00", "trade", 10.285, 11.0]
["2026-09-04T14:33:10.751811+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:10.831965+00:00", "trade", 10.285, 9.0]
["2026-09-04T14:33:10.835337+00:00", "trade", 10.285, 10.0]
["2026-09-04T14:33:10.853583+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:33:11.071640+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:33:12.790380+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:13.263822+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:13.695571+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:13.987858+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.518523+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.518912+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777014+00:00", "trade", 10.28, 124.0]
["2026-09-04T14:33:14.777016+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:33:14.777017+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:33:14.777018+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:33:14.777021+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:33:14.777023+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:33:14.777025+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:33:14.777025+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:33:14.777078+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777084+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777090+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777098+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777099+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:33:14.777103+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:33:14.777104+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:33:14.777104+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777106+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:33:14.777111+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777118+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777130+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:14.777137+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777180+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777190+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777202+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777209+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777215+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777221+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777248+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777268+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777296+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:33:14.777373+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:33:14.777374+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:33:14.777374+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.777380+00:00", "trade", 10.28, 7.0]
["2026-09-04T14:33:14.777388+00:00", "trade", 10.28, 13.0]
["2026-09-04T14:33:14.777553+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.777667+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.777675+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.777795+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.777817+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.777960+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.779142+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.782080+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.782109+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.785663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.814131+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.816196+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.855610+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:14.877050+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:16.650916+00:00", "trade", 10.2979, 1.0]
["2026-09-04T14:33:16.673939+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:33:17.046101+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:33:17.106289+00:00", "trade", 10.2765, 70.0]
["2026-09-04T14:33:19.439059+00:00", "trade", 10.275, 400.0]
["2026-09-04T14:33:19.660108+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714336+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.714385+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:19.714400+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:19.714407+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:33:19.714407+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:19.714414+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.714418+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:33:19.714422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:33:19.714429+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.714432+00:00", "trade", 10.28, 94.0]
["2026-09-04T14:33:19.714438+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.714459+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714465+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714487+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714495+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714501+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714507+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714514+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714521+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.714527+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.715139+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.715167+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.715187+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.715669+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.715699+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:33:19.715883+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.717830+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.718297+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.720597+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.740514+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.740519+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.750560+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.789582+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.790342+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.792312+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.792610+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.792868+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:19.793521+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.796319+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.796502+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.798933+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.800287+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.832809+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:19.866964+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:20.196129+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:20.196684+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:20.196717+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:20.196738+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.196850+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.197478+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.199283+00:00", "trade", 10.275, 126.0]
["2026-09-04T14:33:20.227418+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.227444+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.227832+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:20.228160+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.228182+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.258397+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.283975+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.284355+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:33:20.284377+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.284399+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.284931+00:00", "trade", 10.28, 125.0]
["2026-09-04T14:33:20.294452+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.375457+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.375864+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:20.386305+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:21.017708+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:21.233301+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:22.372224+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:33:22.373041+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:22.445812+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:23.020056+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:23.020206+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.674102+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869796+00:00", "trade", 10.27, 178.0]
["2026-09-04T14:33:24.869796+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869798+00:00", "trade", 10.27, 30.0]
["2026-09-04T14:33:24.869799+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:33:24.869818+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869824+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869830+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:33:24.869832+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869838+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869844+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869851+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869858+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869865+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869871+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869876+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:33:24.869877+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869883+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869888+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:33:24.869890+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869897+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:33:24.869952+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.869960+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.869966+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.869973+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.869980+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.869986+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.869993+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.870013+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.870020+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.870027+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.870034+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.870168+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:33:24.870205+00:00", "trade", 10.27, 21.0]
["2026-09-04T14:33:24.870207+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:33:24.870207+00:00", "trade", 10.27, 6.0]
["2026-09-04T14:33:24.870207+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:33:24.870207+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.870280+00:00", "trade", 10.27, 22.0]
["2026-09-04T14:33:24.870360+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.870411+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.870568+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.870886+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.870984+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.872832+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.874826+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:24.994524+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:25.042217+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:25.628121+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:25.628677+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:25.631135+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:25.648545+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.130586+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:26.131334+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.131400+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.131431+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.131911+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.170055+00:00", "trade", 10.265, 2.0]
["2026-09-04T14:33:26.170085+00:00", "trade", 10.265, 8.0]
["2026-09-04T14:33:26.170508+00:00", "trade", 10.265, 90.0]
["2026-09-04T14:33:26.170962+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.171799+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.178013+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:33:26.503884+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.539574+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.540308+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.701133+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.752768+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.753048+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:26.755302+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:27.150612+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:33:27.150613+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:33:27.150962+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:27.191625+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:27.191665+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:27.191861+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:27.192428+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:27.196193+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:27.234430+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:27.234474+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:33:27.234924+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:33:27.273692+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:27.278741+00:00", "trade", 10.265, 87.0]
["2026-09-04T14:33:28.458304+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:28.521541+00:00", "trade", 10.27, 1000.0]
["2026-09-04T14:33:28.521587+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:28.945743+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.037584+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.399505+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.434589+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.434660+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.785814+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.786329+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:29.788577+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.194797+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.195312+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.195366+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.297150+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.394705+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.395220+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.460479+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.481219+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:33:30.482003+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:30.512921+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:33:30.928243+00:00", "trade", 10.265, 9.0]
["2026-09-04T14:33:31.682893+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:31.730972+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:31.904872+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.400028+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.400705+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.917423+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.936070+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.936272+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.936688+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.936702+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.946814+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:32.952928+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:32.955387+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.092072+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.092786+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.092800+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.129485+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.129547+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.130154+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.543390+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.543443+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.819306+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:33.894380+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.341396+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.341842+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.352856+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.588613+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.588644+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.588655+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.588716+00:00", "trade", 10.26, 99.0]
["2026-09-04T14:33:34.588717+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:33:34.589013+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.589160+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.850066+00:00", "trade", 10.265, 26.0]
["2026-09-04T14:33:34.890427+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.890688+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.890794+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:34.987548+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.010106+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.010333+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.205062+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.205078+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.242197+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.352647+00:00", "trade", 10.2785, 80.0]
["2026-09-04T14:33:35.353392+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.353688+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.987726+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:35.987779+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.009509+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:33:36.009937+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.010635+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.013592+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:33:36.017827+00:00", "trade", 10.265, 2.0]
["2026-09-04T14:33:36.021775+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:33:36.026335+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:33:36.032573+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:36.033357+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.039038+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:33:36.039164+00:00", "trade", 10.26, 7.0]
["2026-09-04T14:33:36.039461+00:00", "trade", 10.26, 72.0]
["2026-09-04T14:33:36.039465+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.039532+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.039644+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.039708+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.039920+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.040214+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.049647+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.186686+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:33:36.186689+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.304075+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:36.304465+00:00", "trade", 10.26, 6.0]
["2026-09-04T14:33:36.581676+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:33:37.842482+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:33:37.842482+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.842484+00:00", "trade", 10.26, 40.0]
["2026-09-04T14:33:37.842489+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.842899+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.843157+00:00", "trade", 10.26, 60.0]
["2026-09-04T14:33:37.843159+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:33:37.843160+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:33:37.843199+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.843206+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.843212+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.843298+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:33:37.843305+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843312+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843319+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843326+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843333+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843353+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843360+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:33:37.843396+00:00", "trade", 10.26, 99.0]
["2026-09-04T14:33:37.843397+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:33:37.843397+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:37.845068+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:37.848723+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:33:37.862935+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:37.983812+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.091740+00:00", "trade", 10.2829, 1.0]
["2026-09-04T14:33:38.139973+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.140455+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.146399+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.346060+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.346510+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.512531+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.722430+00:00", "trade", 10.2829, 4.0]
["2026-09-04T14:33:38.726234+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.726244+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:38.996524+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:39.272863+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:39.393438+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:39.393448+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:39.746180+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.602914+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.603162+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.603183+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.603184+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:33:40.603541+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.603636+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.604462+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:40.613937+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:41.370626+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:45.373984+00:00", "trade", 10.2753, 1.0]
["2026-09-04T14:33:45.375161+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:45.572864+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:45.943786+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:47.039557+00:00", "trade", 10.2586, 57.0]
["2026-09-04T14:33:47.147788+00:00", "trade", 10.2599, 150.0]
["2026-09-04T14:33:47.148545+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:47.872007+00:00", "trade", 10.255, 20.0]
["2026-09-04T14:33:49.758784+00:00", "trade", 10.2867, 75.0]
["2026-09-04T14:33:50.432288+00:00", "trade", 10.2784, 204.0]
["2026-09-04T14:33:50.464584+00:00", "trade", 10.2897, 2.0]
["2026-09-04T14:33:50.746492+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:50.747792+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:52.554160+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:52.554945+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:52.745242+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:53.009496+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:58.467536+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:58.847100+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:33:59.359629+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:00.018175+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:34:00.266114+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:00.558270+00:00", "trade", 10.2521, 1000.0]
["2026-09-04T14:34:00.558653+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:00.559517+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:00.573745+00:00", "trade", 10.25, 1000.0]
["2026-09-04T14:34:00.574431+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:00.879267+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:00.915802+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:01.872932+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:01.873604+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:01.873694+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:01.874143+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:01.923763+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:02.061950+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:02.061958+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:02.329724+00:00", "trade", 10.2775, 53.0]
["2026-09-04T14:34:04.070599+00:00", "trade", 10.25, 20.0]
["2026-09-04T14:34:04.070600+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:34:04.070602+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:34:04.070604+00:00", "trade", 10.25, 68.0]
["2026-09-04T14:34:04.070620+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.070646+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071087+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071220+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071311+00:00", "trade", 10.25, 32.0]
["2026-09-04T14:34:04.071331+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071345+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071369+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071370+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071386+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071590+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:04.071661+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:34:04.071675+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:34:04.071676+00:00", "trade", 10.25, 22.0]
["2026-09-04T14:34:04.071678+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:34:04.071678+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071690+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:04.071726+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:04.071742+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:04.071749+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:04.071753+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:34:04.071753+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071791+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071798+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071804+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071811+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071818+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071825+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.071831+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072064+00:00", "trade", 10.25, 12.0]
["2026-09-04T14:34:04.072085+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072094+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072101+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072104+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:34:04.072197+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072309+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072331+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072450+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:34:04.072504+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072548+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.072955+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.073881+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.073938+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.074325+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.074364+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.074692+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.075188+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.077326+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.077826+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.175801+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:04.176255+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:05.056371+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:06.402822+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:09.435380+00:00", "trade", 10.2783, 1.0]
["2026-09-04T14:34:09.802173+00:00", "trade", 10.2486, 100.0]
["2026-09-04T14:34:10.011845+00:00", "trade", 10.25, 63.0]
["2026-09-04T14:34:10.157680+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:10.949225+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:10.962001+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:12.031707+00:00", "trade", 10.2775, 300.0]
["2026-09-04T14:34:18.086912+00:00", "trade", 10.245, 25.0]
["2026-09-04T14:34:18.091839+00:00", "trade", 10.245, 6.0]
["2026-09-04T14:34:18.097358+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:34:18.103430+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:34:18.109065+00:00", "trade", 10.245, 3.0]
["2026-09-04T14:34:18.750793+00:00", "trade", 10.2775, 10.0]
["2026-09-04T14:34:18.819588+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:19.232453+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:19.232991+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:19.525743+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:20.014796+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:34:20.188935+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:20.263370+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:21.540990+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:21.542218+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.208260+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226622+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:34:22.226624+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:34:22.226626+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:34:22.226628+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226635+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226692+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226699+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:34:22.226699+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226706+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226713+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226719+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226726+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226733+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226747+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:34:22.226754+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226761+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226768+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226775+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226789+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226795+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226802+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226808+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226815+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226821+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226841+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226873+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:34:22.226986+00:00", "trade", 10.25, 54.0]
["2026-09-04T14:34:22.226986+00:00", "trade", 10.25, 188.0]
["2026-09-04T14:34:22.227024+00:00", "trade", 10.25, 234.0]
["2026-09-04T14:34:22.227060+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:34:22.227063+00:00", "trade", 10.25, 42.0]
["2026-09-04T14:34:22.227135+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.227194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.227212+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.227220+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.227716+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.227998+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.228285+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.228412+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:34:22.228424+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.231661+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.233681+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.252079+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.268839+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.326643+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.528517+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:34:22.554136+00:00", "trade", 10.255, 4.0]
["2026-09-04T14:34:22.554393+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:34:22.554919+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.554945+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.812383+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.823103+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:22.824365+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:23.365250+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:23.365956+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:23.517888+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:23.720973+00:00", "trade", 10.2758, 1.0]
["2026-09-04T14:34:24.308835+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:24.308867+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:24.309336+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:24.309540+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:24.430697+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:24.838904+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:25.369512+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:25.370200+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:25.370278+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:25.780133+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:26.229104+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:26.249384+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:27.209472+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:34:27.310034+00:00", "trade", 10.2757, 3.0]
["2026-09-04T14:34:27.695725+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:28.018413+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:28.933033+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:28.934066+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:28.934080+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:28.951607+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:29.353991+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:29.354662+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:29.418418+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:29.419135+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:29.630216+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:29.995987+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:34:30.850473+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:30.851266+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:30.851302+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:30.851556+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:30.851726+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:31.518721+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:31.602325+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:32.191820+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:34:33.598209+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:33.802764+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:33.880572+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:34:34.587320+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:34.587796+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:35.197546+00:00", "trade", 10.2748, 40.0]
["2026-09-04T14:34:35.829794+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:35.830646+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:35.904307+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:36.194317+00:00", "trade", 10.2533, 1.0]
["2026-09-04T14:34:36.209338+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:36.581032+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.044437+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.671978+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.672424+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.672432+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.672512+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.673311+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:37.905365+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:38.087539+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:38.208889+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:38.735908+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:38.890117+00:00", "trade", 10.277, 15.0]
["2026-09-04T14:34:39.547207+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:34:41.013674+00:00", "trade", 10.25, 55.0]
["2026-09-04T14:34:41.015246+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.015304+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.032194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.115281+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.230663+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.231625+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.232898+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:41.521465+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:43.096920+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:43.116109+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:43.244370+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:43.474052+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:44.681235+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:44.715779+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:44.767343+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:44.886356+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:45.012591+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:45.014185+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:45.719603+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:45.719869+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:46.261043+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:46.901191+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:47.027399+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:47.102667+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:48.231072+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:48.548855+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:50.113322+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:50.560972+00:00", "trade", 10.255, 30.0]
["2026-09-04T14:34:50.561776+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:51.271470+00:00", "trade", 10.2769, 100.0]
["2026-09-04T14:34:52.127102+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:52.461407+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:52.521697+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:52.890438+00:00", "trade", 10.2769, 12.0]
["2026-09-04T14:34:53.146956+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:34:57.718753+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:57.741883+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:57.884756+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:58.210286+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:58.337148+00:00", "trade", 10.2586, 1.0]
["2026-09-04T14:34:58.820467+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:59.094160+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:59.671011+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:34:59.671803+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.032666+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.033335+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.034035+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.034968+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.301156+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.301848+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.302073+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.304706+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.656519+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.941650+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:00.941684+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.489866+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.489897+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.490907+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.547006+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.547013+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.547477+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.547650+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:01.963880+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:02.366335+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:02.369342+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:02.531929+00:00", "trade", 10.2571, 20.0]
["2026-09-04T14:35:02.697308+00:00", "trade", 10.255, 10.0]
["2026-09-04T14:35:02.698562+00:00", "trade", 10.255, 90.0]
["2026-09-04T14:35:02.702132+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.989732+00:00", "trade", 10.255, 10.0]
["2026-09-04T14:35:03.989954+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:35:03.989970+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.989991+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:35:03.990143+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.990338+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:35:03.990452+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.990476+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.990632+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:35:03.990698+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.997238+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.997239+00:00", "trade", 10.26, 156.0]
["2026-09-04T14:35:03.997240+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:35:03.997242+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:35:03.997246+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.997252+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:35:03.997275+00:00", "trade", 10.26, 26.0]
["2026-09-04T14:35:03.997309+00:00", "trade", 10.26, 74.0]
["2026-09-04T14:35:03.997356+00:00", "trade", 10.26, 33.0]
["2026-09-04T14:35:03.997530+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:35:03.997546+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:35:03.997560+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:35:03.997570+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:35:03.997611+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:35:03.997618+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:35:03.997801+00:00", "trade", 10.26, 27.0]
["2026-09-04T14:35:03.997802+00:00", "trade", 10.26, 93.0]
["2026-09-04T14:35:03.997802+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997843+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997850+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997865+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997896+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997904+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997910+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997917+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997925+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.997957+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.998075+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.998180+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:03.998247+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.038220+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.091560+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.119664+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.120135+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.152034+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.432229+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:35:04.432719+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.432762+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.432899+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.521266+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.906681+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:04.998041+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:05.305434+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:05.675509+00:00", "trade", 10.2633, 3.0]
["2026-09-04T14:35:06.478198+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:06.478721+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:07.063615+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:07.586117+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:08.398484+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:09.236090+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:09.339093+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.144385+00:00", "trade", 10.265, 13.0]
["2026-09-04T14:35:12.145197+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.484971+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.485430+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.485467+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.531815+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.555170+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:12.685951+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:35:12.690105+00:00", "trade", 10.265, 8.0]
["2026-09-04T14:35:12.694399+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:35:12.699268+00:00", "trade", 10.265, 2.0]
["2026-09-04T14:35:12.703029+00:00", "trade", 10.265, 4.0]
["2026-09-04T14:35:12.704164+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:13.715190+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:13.715253+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:35:13.716191+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:14.230014+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:14.230015+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:35:14.230017+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:35:14.230018+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:35:14.230020+00:00", "trade", 10.27, 54.0]
["2026-09-04T14:35:14.230021+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:14.230027+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:35:14.230035+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:35:14.230037+00:00", "trade", 10.27, 45.0]
["2026-09-04T14:35:14.230389+00:00", "trade", 10.27, 99.0]
["2026-09-04T14:35:14.230391+00:00", "trade", 10.27, 6.0]
["2026-09-04T14:35:14.230391+00:00", "trade", 10.27, 41.0]
["2026-09-04T14:35:14.230426+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:35:14.230427+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230435+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230442+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230449+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230455+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230461+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230468+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230475+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230482+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230500+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230508+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230515+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.230673+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.231084+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.231109+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.232567+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.232870+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.233216+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.233785+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.235076+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.235747+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.251341+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.252000+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.252365+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.282154+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.282596+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.312903+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:35:14.711111+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.790472+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.791600+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.834212+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.834907+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.835159+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.900630+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:14.901087+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:15.352442+00:00", "trade", 10.2765, 13.0]
["2026-09-04T14:35:15.398817+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:15.399161+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:15.440176+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:15.582726+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:16.047502+00:00", "trade", 10.2705, 250.0]
["2026-09-04T14:35:17.800728+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:17.802237+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:17.807229+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:18.925554+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:18.945913+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:18.946599+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:18.946622+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:19.523122+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:19.922594+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:19.951833+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:19.951919+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:21.272853+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:21.276433+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:21.284937+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.115587+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.116499+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.235991+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.557565+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.684046+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.764938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.765719+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.837347+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.837432+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.837891+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:22.911837+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.021811+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.161791+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.161801+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.162335+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.206227+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.206927+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.210788+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:35:23.212549+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.212805+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.241328+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.330377+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.330530+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.330980+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.487199+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.785576+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.788606+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:23.795417+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:24.261782+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:24.277419+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:25.128460+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:25.448585+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:35:25.821600+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:25.907396+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:27.133262+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:28.146927+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:35:28.308988+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.135325+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.288587+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.289231+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.289241+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.294847+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.300368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:30.982128+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:32.333324+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:33.029799+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:33.287485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:33.579610+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:33.581967+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:33.948598+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:35.036140+00:00", "trade", 10.2786, 64.0]
["2026-09-04T14:35:35.386478+00:00", "trade", 10.2714, 1.0]
["2026-09-04T14:35:35.581861+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:36.185863+00:00", "trade", 10.2813, 1.0]
["2026-09-04T14:35:36.216789+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:35:36.286877+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:36.286912+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:36.286949+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:37.293476+00:00", "trade", 10.2654, 14.0]
["2026-09-04T14:35:37.295450+00:00", "trade", 10.2654, 5.0]
["2026-09-04T14:35:38.189667+00:00", "trade", 10.2813, 100.0]
["2026-09-04T14:35:38.635355+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:38.635653+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:39.246222+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:40.120767+00:00", "trade", 10.2729, 6.0]
["2026-09-04T14:35:40.171000+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:41.984920+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.042034+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.561584+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.561657+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.570242+00:00", "trade", 10.27, 44.0]
["2026-09-04T14:35:42.570728+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.570775+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.609437+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.609475+00:00", "trade", 10.27, 7.0]
["2026-09-04T14:35:42.609804+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:42.609919+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:43.303105+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:43.376097+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:44.600660+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:45.852893+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.015110+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.015422+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.015699+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.015932+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.410168+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.763483+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.806792+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:46.878414+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:47.180589+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:48.186678+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:35:48.292468+00:00", "trade", 10.2813, 100.0]
["2026-09-04T14:35:48.533300+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:48.533550+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.546378+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.546647+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.563373+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.563384+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.563398+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.563850+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.707390+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.751922+00:00", "trade", 10.2763, 300.0]
["2026-09-04T14:35:50.845137+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:50.845188+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:51.059656+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:51.059662+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:51.286838+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:54.420395+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:54.433006+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:35:55.753537+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:55.913993+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:55.914444+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:56.589571+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:56.590332+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:56.591687+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:58.081528+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:35:58.361756+00:00", "trade", 10.2816, 18.0]
["2026-09-04T14:35:59.667772+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:00.670088+00:00", "trade", 10.2763, 10.0]
["2026-09-04T14:36:00.948063+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:01.592209+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:01.700052+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:01.700079+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:01.714812+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:01.715252+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.151576+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.380010+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.518253+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.658945+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.839194+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.842145+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:02.993706+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.003332+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.275321+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761533+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:36:03.761535+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.761537+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.761539+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.761542+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:36:03.761542+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.761575+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761581+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761588+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761594+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761601+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761607+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761614+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761620+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761627+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.761639+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.762096+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.762098+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:36:03.762098+00:00", "trade", 10.28, 48.0]
["2026-09-04T14:36:03.762110+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.762138+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:36:03.762195+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.762243+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.762250+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762258+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762264+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762270+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762276+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762283+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762285+00:00", "trade", 10.28, 198.0]
["2026-09-04T14:36:03.762289+00:00", "trade", 10.28, 9.0]
["2026-09-04T14:36:03.762291+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762291+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762304+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762311+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762318+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762363+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762404+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762474+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.762485+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.762518+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.762518+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762592+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762599+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762606+00:00", "trade", 10.28, 99.0]
["2026-09-04T14:36:03.762606+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762611+00:00", "trade", 10.28, 42.0]
["2026-09-04T14:36:03.762614+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762625+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762630+00:00", "trade", 10.28, 99.0]
["2026-09-04T14:36:03.762631+00:00", "trade", 10.28, 39.0]
["2026-09-04T14:36:03.762714+00:00", "trade", 10.28, 39.0]
["2026-09-04T14:36:03.762763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762772+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762781+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762789+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762791+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:36:03.762810+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762864+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762872+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762874+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.762876+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:36:03.762908+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.762932+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.763010+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.763196+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.763213+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.763251+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.763300+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.764530+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.764639+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:36:03.765176+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:36:03.765350+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.766961+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.767461+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.768366+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.768861+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769389+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.769391+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:03.769392+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:36:03.769456+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769462+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769476+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769482+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:03.769737+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:03.769745+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769748+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769754+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769760+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769767+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769773+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769780+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769786+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769793+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769799+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.769955+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.770068+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:36:03.770110+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.770121+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:36:03.770173+00:00", "trade", 10.28, 57.0]
["2026-09-04T14:36:03.770316+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.771354+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.774689+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.776445+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:03.814475+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.080566+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.081020+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.248776+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.529515+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:04.529597+00:00", "trade", 10.28, 125.0]
["2026-09-04T14:36:04.530265+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.546808+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:04.762659+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.762687+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:04.762694+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:05.124540+00:00", "trade", 10.275, 11.0]
["2026-09-04T14:36:05.129349+00:00", "trade", 10.275, 8.0]
["2026-09-04T14:36:05.134132+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:36:05.140165+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:36:05.521871+00:00", "trade", 10.27, 40.0]
["2026-09-04T14:36:07.044756+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:08.614282+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:08.973076+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:09.406390+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:09.427584+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:09.436840+00:00", "trade", 10.2684, 3.0]
["2026-09-04T14:36:09.512461+00:00", "trade", 10.2753, 2.0]
["2026-09-04T14:36:09.826243+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:09.826727+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:09.967772+00:00", "trade", 10.281, 94.0]
["2026-09-04T14:36:09.968546+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.780186+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.780370+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.780705+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.781554+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.808090+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.833951+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.903645+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:10.923948+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:11.071890+00:00", "trade", 10.2815, 3.0]
["2026-09-04T14:36:11.461475+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:11.462188+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:11.650336+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:12.551448+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:12.650259+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:12.967626+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:12.968021+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:16.663504+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:36:17.777415+00:00", "trade", 10.2787, 1.0]
["2026-09-04T14:36:18.323760+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:18.511940+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:19.933407+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:19.945459+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:20.051160+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:20.152960+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:20.217939+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:20.746522+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:20.906243+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:20.906276+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:20.906385+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:21.227430+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:21.437721+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:21.437992+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:21.842993+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:21.852900+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:21.852921+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:22.309585+00:00", "trade", 10.2807, 100.0]
["2026-09-04T14:36:23.630673+00:00", "trade", 10.2777, 16.0]
["2026-09-04T14:36:23.632148+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:23.831673+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:24.306679+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:24.766808+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:25.870847+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:26.431559+00:00", "trade", 10.2778, 13.0]
["2026-09-04T14:36:26.604776+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:36:26.823558+00:00", "trade", 10.28, 120.0]
["2026-09-04T14:36:30.729427+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:30.731443+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:30.734982+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:31.472578+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:31.474759+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:31.988501+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:32.576820+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:32.654586+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:32.665428+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:34.052289+00:00", "trade", 10.275, 4.0]
["2026-09-04T14:36:34.154429+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:34.154863+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:34.186929+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:34.387262+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:34.591374+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:34.591972+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:35.450340+00:00", "trade", 10.275, 48.0]
["2026-09-04T14:36:35.454319+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:36:36.970643+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:36.971089+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:36.971134+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.041949+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.041958+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.135291+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.296693+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.305125+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.352547+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:37.772479+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.132914+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497596+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:40.497596+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497598+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:36:40.497599+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:36:40.497601+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:36:40.497603+00:00", "trade", 10.28, 32.0]
["2026-09-04T14:36:40.497670+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497677+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497690+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497696+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497703+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497722+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497845+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.497884+00:00", "trade", 10.28, 80.0]
["2026-09-04T14:36:40.497949+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.498084+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:40.498096+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498107+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498115+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498121+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498128+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498135+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498142+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498149+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498155+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498162+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498169+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:40.498175+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:40.498177+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:40.498177+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:36:40.498180+00:00", "trade", 10.28, 120.0]
["2026-09-04T14:36:40.498180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.498182+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.498189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.498447+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.498469+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.498615+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.499776+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.500475+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.501039+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.502668+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.504655+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.514084+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.521698+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.581866+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.582610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.893566+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.894310+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:40.894666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:42.377208+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:42.378941+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:42.379623+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:42.390661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:42.808082+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:43.015878+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:43.017502+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:43.019288+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:43.086822+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:43.274079+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.054722+00:00", "trade", 10.285, 1925.0]
["2026-09-04T14:36:44.061883+00:00", "trade", 10.28, 7.0]
["2026-09-04T14:36:44.061884+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:36:44.061887+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:36:44.061888+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:36:44.061890+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:36:44.061892+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:36:44.061898+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.061957+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.061971+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.061977+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.061984+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.061990+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.061997+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062086+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:36:44.062087+00:00", "trade", 10.28, 180.0]
["2026-09-04T14:36:44.062087+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062134+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062157+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:36:44.062242+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062311+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062326+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:36:44.062389+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:36:44.062396+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062403+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062411+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062418+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062424+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062430+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062437+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062445+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062453+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062460+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:36:44.062490+00:00", "trade", 10.28, 57.0]
["2026-09-04T14:36:44.062496+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.062537+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.062777+00:00", "trade", 10.28, 63.0]
["2026-09-04T14:36:44.063120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.063920+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.064107+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.067270+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.086137+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.092642+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.388490+00:00", "trade", 10.2808, 15.0]
["2026-09-04T14:36:44.389906+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.393122+00:00", "trade", 10.2808, 7.0]
["2026-09-04T14:36:44.439101+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.439398+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:44.439582+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:45.334290+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:46.263951+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:46.550477+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:47.251211+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:47.251731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:47.252025+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:47.521414+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:47.523081+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:47.869346+00:00", "trade", 10.2787, 12.0]
["2026-09-04T14:36:49.248932+00:00", "trade", 10.2772, 3.0]
["2026-09-04T14:36:49.426970+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:36:49.784960+00:00", "trade", 10.2802, 32.0]
["2026-09-04T14:36:50.047226+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:50.047359+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:50.920080+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:51.623426+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:51.623446+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:51.624346+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:51.857958+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:52.712503+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:53.666798+00:00", "trade", 10.28, 112.0]
["2026-09-04T14:36:53.938676+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:36:53.939307+00:00", "trade", 10.275, 12.0]
["2026-09-04T14:36:53.939763+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:53.939871+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:54.126810+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:54.126845+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:56.278936+00:00", "trade", 10.275, 7.0]
["2026-09-04T14:36:56.284024+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:36:56.289798+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:36:56.294902+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:36:56.330848+00:00", "trade", 10.2787, 36.0]
["2026-09-04T14:36:56.365488+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:57.395785+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:57.395837+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:57.899109+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.047818+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.326554+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.836552+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939088+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:36:58.939089+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:36:58.939092+00:00", "trade", 10.27, 13.0]
["2026-09-04T14:36:58.939092+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:36:58.939095+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:36:58.939095+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:36:58.939441+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939453+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:36:58.939454+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939459+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:36:58.939467+00:00", "trade", 10.27, 37.0]
["2026-09-04T14:36:58.939474+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939493+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939499+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939512+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939859+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:36:58.939878+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939915+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:36:58.939922+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:36:58.939930+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:36:58.939933+00:00", "trade", 10.27, 26.0]
["2026-09-04T14:36:58.939936+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:36:58.939943+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:36:58.939949+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:36:58.939970+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:36:58.940010+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:36:58.940012+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:36:58.940012+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:58.940018+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:58.940216+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:58.940436+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:58.940443+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:58.940503+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:59.064135+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:36:59.407792+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.118405+00:00", "trade", 10.2801, 6.0]
["2026-09-04T14:37:00.119192+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:37:00.119193+00:00", "trade", 10.27, 178.0]
["2026-09-04T14:37:00.119235+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119241+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119248+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119261+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119279+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119439+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119447+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119455+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119468+00:00", "trade", 10.27, 7.0]
["2026-09-04T14:37:00.119471+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:37:00.119472+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:37:00.119480+00:00", "trade", 10.27, 10.0]
["2026-09-04T14:37:00.119494+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:37:00.119494+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:37:00.119494+00:00", "trade", 10.27, 10.0]
["2026-09-04T14:37:00.119622+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:00.119630+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119638+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119645+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119651+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119665+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119679+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119692+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119699+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:37:00.119752+00:00", "trade", 10.27, 37.0]
["2026-09-04T14:37:00.119754+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:37:00.119755+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.119978+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.120265+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.120295+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.121146+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.121584+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.121594+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.124249+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.146507+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.220162+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.220584+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.220613+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.220619+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.245731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.319809+00:00", "trade", 10.275, 37.0]
["2026-09-04T14:37:00.321069+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:00.701158+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:01.358991+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:01.508021+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:37:01.537767+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:01.736767+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:01.737825+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:01.739081+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:02.001978+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:02.043291+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:02.208871+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:02.450666+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:02.902198+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:03.053782+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:03.054960+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:03.055367+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:37:03.055500+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.055516+00:00", "trade", 10.27, 7.0]
["2026-09-04T14:37:03.055520+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:37:03.055521+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:37:03.055562+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.055655+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.055888+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.055932+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.056107+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.056128+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.056217+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.056951+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.063655+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.866736+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.867339+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.917073+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:03.917517+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:04.107851+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:04.109486+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:05.212157+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:06.188061+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:06.907367+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:08.628068+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:37:08.628079+00:00", "trade", 10.265, 37.0]
["2026-09-04T14:37:08.629968+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:37:09.062642+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:09.833040+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:37:10.093845+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:11.461633+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.529666+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:37:12.530113+00:00", "trade", 10.27, 10.0]
["2026-09-04T14:37:12.530351+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.530403+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:37:12.530450+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.530544+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.530618+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.530653+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.531128+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.627792+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.723651+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:12.781294+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:17.589871+00:00", "trade", 10.2794, 12.0]
["2026-09-04T14:37:17.590689+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:19.044592+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:19.045702+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:19.219146+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:19.219944+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:21.554104+00:00", "trade", 10.265, 20.0]
["2026-09-04T14:37:21.555384+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:21.779620+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:21.779690+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:21.869551+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:21.869620+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:21.869912+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:23.075028+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:23.075990+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:23.530439+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:23.530460+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:24.737973+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:24.737983+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:24.738004+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:24.738011+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:24.738273+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:24.813794+00:00", "trade", 10.2794, 10.0]
["2026-09-04T14:37:24.823992+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:37:25.210442+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:25.220404+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:25.675861+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:37:28.046246+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:28.056187+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:30.178683+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:30.236101+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:31.178015+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:31.716304+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:31.717037+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:31.727010+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370524+00:00", "trade", 10.2795, 100.0]
["2026-09-04T14:37:35.370583+00:00", "trade", 10.27, 178.0]
["2026-09-04T14:37:35.370583+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370584+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:37:35.370586+00:00", "trade", 10.27, 120.0]
["2026-09-04T14:37:35.370587+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:37:35.370590+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370597+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370604+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370650+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370657+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370676+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370683+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.370696+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.371006+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:37:35.371009+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371013+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371020+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371027+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371034+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371040+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371047+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371067+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371074+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371388+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.371525+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.372006+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.373025+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.375615+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.377494+00:00", "trade", 10.27, 18.0]
["2026-09-04T14:37:35.377679+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.377681+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:37:35.378121+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:35.389356+00:00", "trade", 10.2778, 1.0]
["2026-09-04T14:37:35.470620+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:36.054295+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:36.090259+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:36.094420+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:36.094451+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:36.094480+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:36.106909+00:00", "trade", 10.275, 22.0]
["2026-09-04T14:37:37.092720+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.093203+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.093674+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.450494+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.768785+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.769448+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.769473+00:00", "trade", 10.275, 18.0]
["2026-09-04T14:37:37.769495+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.769669+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:37:37.777272+00:00", "trade", 10.27, 10.0]
["2026-09-04T14:37:37.817543+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:37.947393+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:39.361016+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.188672+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.188710+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.189120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.268135+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.268144+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.284898+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.285374+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.303197+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:37:42.303967+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.575768+00:00", "trade", 10.2778, 3.0]
["2026-09-04T14:37:42.640853+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.641635+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:42.735463+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:43.046219+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:43.056965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:43.370210+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:44.833999+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:44.879404+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:46.122594+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:37:46.550897+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.155179+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.155913+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.274823+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.321875+00:00", "trade", 10.2798, 30.0]
["2026-09-04T14:37:47.341324+00:00", "trade", 10.275, 10.0]
["2026-09-04T14:37:47.341326+00:00", "trade", 10.275, 16.0]
["2026-09-04T14:37:47.342016+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.342754+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.677495+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.678824+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.779325+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:47.964011+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:48.485625+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:48.591235+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:48.853480+00:00", "trade", 10.2796, 12.0]
["2026-09-04T14:37:48.915840+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:49.478059+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:49.478526+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:51.136393+00:00", "trade", 10.2782, 50.0]
["2026-09-04T14:37:51.226694+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:37:51.797477+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:52.047243+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:52.047813+00:00", "trade", 10.28, 162.0]
["2026-09-04T14:37:52.047814+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:37:52.047881+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:52.047887+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:52.047894+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:52.047900+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:37:52.047907+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.047914+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.047921+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.047927+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.047947+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.047954+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.047961+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:37:52.048395+00:00", "trade", 10.28, 220.0]
["2026-09-04T14:37:52.048396+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:37:52.048396+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.048581+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.048601+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.048766+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.049189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.049351+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.080771+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.136746+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:37:52.162840+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.162893+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.204708+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.225830+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.524868+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.757792+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:37:52.759317+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.799226+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:52.808511+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:53.480646+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:53.482249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:53.547768+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:53.645258+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:53.646226+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:54.138489+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:54.266839+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:55.012076+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:55.013024+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:55.013276+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:55.203897+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.333623+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.333625+00:00", "trade", 10.29, 182.0]
["2026-09-04T14:37:56.333626+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.333683+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.333690+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.333696+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.333703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.333829+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.333845+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.333850+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.333881+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:37:56.333881+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333888+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333894+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333901+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333908+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333915+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333921+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.333955+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.334128+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.334396+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.334403+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.334484+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:37:56.334485+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:37:56.334528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.334843+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.334973+00:00", "trade", 10.29, 27.0]
["2026-09-04T14:37:56.338532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.338689+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.339013+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.339057+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.339535+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.344305+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.356046+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.366855+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.366911+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.379042+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.386988+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.387388+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.387394+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.399735+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.434828+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.434852+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.435221+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.435294+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:37:56.435295+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.435301+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:37:56.435573+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:37:56.435580+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.435603+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.435632+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.435679+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.435934+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.435934+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:37:56.435946+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:37:56.436004+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:37:56.436023+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:37:56.436081+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:37:56.436087+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436090+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436102+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436155+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436157+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436169+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436257+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436409+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436463+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436541+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436858+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:56.436977+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.134253+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.134996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.135020+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.135468+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.430004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.826650+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.826926+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.827588+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.827609+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:57.889887+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:59.362685+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:59.362713+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:59.363467+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:59.609738+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:37:59.609762+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:00.126500+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:00.960957+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:00.961718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:00.961728+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:00.994725+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:01.717383+00:00", "trade", 10.2807, 7.0]
["2026-09-04T14:38:02.058915+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:02.059390+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:02.292849+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.009825+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.009853+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.010276+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.010459+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.095571+00:00", "trade", 10.285, 125.0]
["2026-09-04T14:38:03.978037+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.979828+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:03.980204+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:04.084240+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:04.176764+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:04.177037+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:04.555740+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:05.077691+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:05.137731+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:05.311583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:05.311644+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.044318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.044802+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.046198+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.142943+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.539730+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.604694+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.617535+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.617596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:06.852934+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:07.021607+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:07.804006+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:07.874135+00:00", "trade", 10.2745, 26.0]
["2026-09-04T14:38:07.884987+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:08.394237+00:00", "trade", 10.2886, 1.0]
["2026-09-04T14:38:09.538230+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:09.575082+00:00", "trade", 10.285, 15.0]
["2026-09-04T14:38:10.131691+00:00", "trade", 10.2807, 11.0]
["2026-09-04T14:38:12.452675+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:12.572119+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:12.572249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:12.572416+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:12.572632+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:12.713445+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:13.339776+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:13.480797+00:00", "trade", 10.2763, 24.0]
["2026-09-04T14:38:13.824701+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:38:14.629216+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:38:14.760300+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:16.204454+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:16.315307+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:38:17.499471+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:38:17.768428+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:17.769037+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:17.769044+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:17.800282+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:17.800726+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:19.296602+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:38:22.212984+00:00", "trade", 10.2705, 100.0]
["2026-09-04T14:38:22.228748+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.228765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270878+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:38:22.270878+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270879+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:38:22.270885+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270897+00:00", "trade", 10.29, 42.0]
["2026-09-04T14:38:22.270933+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270940+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270962+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270973+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:38:22.270975+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:38:22.270977+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.270984+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.270991+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.270997+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271004+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271011+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271019+00:00", "trade", 10.29, 8.0]
["2026-09-04T14:38:22.271033+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271047+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271067+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271082+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:38:22.271092+00:00", "trade", 10.29, 22.0]
["2026-09-04T14:38:22.271094+00:00", "trade", 10.29, 120.0]
["2026-09-04T14:38:22.271094+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.271124+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.271290+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.271362+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.271609+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.271798+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.274096+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.275980+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.282398+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.314732+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.314763+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:38:22.360139+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.360283+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.360589+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.361113+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.370532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.370914+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:22.699002+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057592+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:38:23.057592+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057594+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:38:23.057599+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057612+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057620+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057626+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057633+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057640+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057647+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057654+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057660+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057666+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:38:23.057667+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:38:23.057830+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:38:23.057832+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.057838+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.057844+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.057850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.057857+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.057864+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.057880+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.058054+00:00", "trade", 10.3, 7.0]
["2026-09-04T14:38:23.058055+00:00", "trade", 10.3, 30.0]
["2026-09-04T14:38:23.058115+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.058243+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.058285+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.058477+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.058551+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.060324+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.060381+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.061079+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.064984+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:38:23.170148+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.170846+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.352097+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:23.966503+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:24.571859+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:26.228633+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:26.228661+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:26.229117+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:26.248728+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:38:26.249409+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:26.329233+00:00", "trade", 10.2854, 9.0]
["2026-09-04T14:38:26.782072+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:27.532880+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:27.862162+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:28.518432+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:30.455766+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:30.456836+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:30.457087+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:30.905904+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:31.800659+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.518751+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.518781+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.519206+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.589405+00:00", "trade", 10.31, 125.0]
["2026-09-04T14:38:32.590086+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.590208+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.590214+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.590719+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.937439+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:38:32.937586+00:00", "trade", 10.305, 25.0]
["2026-09-04T14:38:32.937884+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.937927+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:32.938268+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:33.322638+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:33.322960+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:33.323010+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:33.419808+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:33.420255+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:33.446403+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.053033+00:00", "trade", 10.2817, 3.0]
["2026-09-04T14:38:34.053807+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.758564+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.758638+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.758929+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.758986+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.761354+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.768900+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.870508+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.870574+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.959071+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:34.959263+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.076178+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.076596+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.086564+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.224260+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.234634+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.301389+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.499902+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.983232+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:35.984007+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.027220+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.166629+00:00", "trade", 10.3071, 20.0]
["2026-09-04T14:38:36.514494+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.524901+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.990639+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.990661+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.991694+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.992357+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:36.992370+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.316107+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.747370+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.747400+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.748667+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.748715+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.927501+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.927921+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.927932+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.928693+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.937858+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.969706+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.970216+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:37.979685+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.022147+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.149102+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.149851+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.374755+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.947778+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.947790+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:38.948889+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.024051+00:00", "trade", 10.305, 12.0]
["2026-09-04T14:38:39.035669+00:00", "trade", 10.305, 15.0]
["2026-09-04T14:38:39.040762+00:00", "trade", 10.305, 12.0]
["2026-09-04T14:38:39.045874+00:00", "trade", 10.305, 9.0]
["2026-09-04T14:38:39.608006+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.608031+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.608492+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.700674+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.700714+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.740360+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.740361+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:38:39.740770+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.741084+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.741112+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.741126+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.741429+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.741750+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.742206+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.790453+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.791548+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.864606+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:39.889516+00:00", "trade", 10.2815, 14.0]
["2026-09-04T14:38:40.203665+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:40.237050+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:40.398164+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:40.996206+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.340123+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.342425+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.345328+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.422509+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.422549+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.795425+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:42.797041+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.146752+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.365664+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.365676+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.492920+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.493398+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.784272+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.881210+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:43.900858+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:45.256102+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:45.257096+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:45.302906+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:45.302912+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:45.303954+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:46.183526+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.021324+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:38:47.022140+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.555112+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.556767+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.556779+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.629173+00:00", "trade", 10.2815, 13.0]
["2026-09-04T14:38:47.782709+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.989954+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.990398+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.990718+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.990881+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:47.991162+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.058137+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.354675+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.354686+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.354705+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.657487+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.657948+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.657955+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.658178+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:48.841992+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.546778+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.547246+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.747891+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.748082+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.748156+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.749394+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.791908+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:49.795319+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:50.290329+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:50.291083+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:50.794304+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.135443+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.135963+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.136421+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.140107+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.235961+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.236065+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:53.239850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:54.989396+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.130104+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:38:55.130450+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.130618+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.471796+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.472492+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.472671+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.472703+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.472978+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.473206+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:55.473655+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:56.271001+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:57.276454+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:57.276956+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:38:58.360551+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:00.151192+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:39:00.521525+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:00.521545+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:00.522294+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:00.556565+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:00.584482+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:00.896924+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:01.042185+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:01.096078+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:01.670166+00:00", "trade", 10.2854, 8.0]
["2026-09-04T14:39:02.563164+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:03.166783+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:03.444176+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:03.444283+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:03.949595+00:00", "trade", 10.2736, 67.0]
["2026-09-04T14:39:04.798973+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:05.892138+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:05.892383+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:05.892616+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:05.893291+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:06.014828+00:00", "trade", 10.308, 150.0]
["2026-09-04T14:39:06.680927+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:06.784562+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:06.784668+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:06.784675+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:06.793631+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:07.075627+00:00", "trade", 10.2772, 1.0]
["2026-09-04T14:39:08.544697+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:08.545701+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:08.664456+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:08.799418+00:00", "trade", 10.305, 99.0]
["2026-09-04T14:39:08.832639+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:08.832640+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:39:08.832686+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:08.833857+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:08.835293+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.009726+00:00", "trade", 10.305, 12.0]
["2026-09-04T14:39:10.014022+00:00", "trade", 10.305, 4.0]
["2026-09-04T14:39:10.018155+00:00", "trade", 10.305, 3.0]
["2026-09-04T14:39:10.022211+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:39:10.025407+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.026153+00:00", "trade", 10.305, 2.0]
["2026-09-04T14:39:10.031198+00:00", "trade", 10.305, 2.0]
["2026-09-04T14:39:10.148820+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.632891+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.633279+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.635913+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.643993+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.650335+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.651549+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:10.770249+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:11.616303+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:11.616512+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:12.673896+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:12.673950+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:12.674857+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:12.674918+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:12.678956+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:12.679129+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:13.207719+00:00", "trade", 10.303, 1.0]
["2026-09-04T14:39:13.427585+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:14.168744+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:14.526057+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:14.526919+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:14.535524+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:14.535579+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:14.549361+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.020575+00:00", "trade", 10.305, 1000.0]
["2026-09-04T14:39:16.081878+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.107942+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.110376+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.496931+00:00", "trade", 10.305, 3.0]
["2026-09-04T14:39:16.582927+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.742382+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.742464+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:16.742740+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.108713+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.308065+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.308089+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.308546+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.308593+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.309627+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:17.424878+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:18.022056+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:18.564284+00:00", "trade", 10.3071, 10.0]
["2026-09-04T14:39:18.880759+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:18.881291+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:19.974390+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:20.008233+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:20.012032+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:20.106577+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:22.557657+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:23.047200+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:24.324792+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.173397+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.173869+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.174335+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.217122+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.259453+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.507723+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.673410+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:25.674133+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:26.034156+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:26.034161+00:00", "trade", 10.305, 49.0]
["2026-09-04T14:39:26.034685+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:26.128122+00:00", "trade", 10.3071, 2.0]
["2026-09-04T14:39:26.194508+00:00", "trade", 10.2824, 74.0]
["2026-09-04T14:39:26.569910+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:26.895583+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:27.809405+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:39:28.079368+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:39:28.079368+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:39:28.079389+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079397+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079404+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079411+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079418+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079430+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079438+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079445+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079458+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079886+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079946+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.079973+00:00", "trade", 10.31, 7.0]
["2026-09-04T14:39:28.080448+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.080510+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.080700+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.080748+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.082135+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.119207+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:28.120074+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.124867+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:28.131838+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:28.198064+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.451007+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:28.451465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:28.455609+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:28.462043+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:28.468518+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:39:29.436726+00:00", "trade", 10.2942, 3.0]
["2026-09-04T14:39:29.642461+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:29.853575+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:29.853663+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:30.068903+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:30.069123+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:30.167211+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:30.252843+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:30.949892+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:31.766346+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:31.883495+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:32.967620+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.002840+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.177675+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.193032+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.194958+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.202970+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.205664+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.216417+00:00", "trade", 10.32, 10.0]
["2026-09-04T14:39:33.216952+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:33.249945+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888770+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888867+00:00", "trade", 10.32, 123.0]
["2026-09-04T14:39:34.888903+00:00", "trade", 10.32, 19.0]
["2026-09-04T14:39:34.888905+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888932+00:00", "trade", 10.32, 28.0]
["2026-09-04T14:39:34.888944+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888951+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888957+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888964+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888970+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888977+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:39:34.888984+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.888991+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.888997+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.889003+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.889010+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.889016+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.889036+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.889308+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:39:34.889310+00:00", "trade", 10.32, 120.0]
["2026-09-04T14:39:34.889310+00:00", "trade", 10.32, 121.0]
["2026-09-04T14:39:34.889310+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:39:34.889383+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.889443+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.889695+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.889766+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.889858+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.889988+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.890069+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.890119+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.890136+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:34.944748+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:35.946101+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:39:35.946133+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:35.946865+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:36.125861+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:36.490872+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:36.657310+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:36.666858+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:37.215837+00:00", "trade", 10.3045, 28.0]
["2026-09-04T14:39:37.503658+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:37.503744+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:37.503811+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:37.503846+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:38.369233+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:38.592493+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:39.484491+00:00", "trade", 10.33, 16.0]
["2026-09-04T14:39:39.484568+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:39:39.484596+00:00", "trade", 10.33, 43.0]
["2026-09-04T14:39:39.896903+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:39.897619+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:41.027053+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:41.946934+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939283+00:00", "trade", 10.33, 260.0]
["2026-09-04T14:39:44.939285+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939307+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939314+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939320+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939327+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939334+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939354+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939362+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939369+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939376+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939382+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:39:44.939403+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939410+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939417+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939423+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939445+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939451+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939458+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939471+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939796+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939823+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:39:44.939846+00:00", "trade", 10.33, 4.0]
["2026-09-04T14:39:44.939850+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:39:44.939851+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:39:44.939853+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.939855+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.939864+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.939871+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.939901+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940051+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940241+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940373+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940386+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940441+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940807+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940827+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.940850+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.941021+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.941056+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.942134+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.951284+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:44.952620+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:45.063680+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:45.163075+00:00", "trade", 10.338, 200.0]
["2026-09-04T14:39:45.178924+00:00", "trade", 10.34, 200.0]
["2026-09-04T14:39:45.179704+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:45.184009+00:00", "trade", 10.339, 1.0]
["2026-09-04T14:39:46.021472+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:46.021493+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:46.090314+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:46.091444+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:46.205985+00:00", "trade", 10.335, 9.0]
["2026-09-04T14:39:46.522537+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:46.712564+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:47.228810+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:47.932552+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277634+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:39:48.277665+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277672+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277790+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:39:48.277809+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277816+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277823+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277829+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277836+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277843+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.277850+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.278304+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:39:48.278356+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:39:48.278363+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278363+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278370+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278377+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278390+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278544+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278795+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.278848+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.279079+00:00", "trade", 10.34, 9.0]
["2026-09-04T14:39:48.279081+00:00", "trade", 10.34, 20.0]
["2026-09-04T14:39:48.279081+00:00", "trade", 10.34, 6.0]
["2026-09-04T14:39:48.279230+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:39:48.279451+00:00", "trade", 10.34, 10.0]
["2026-09-04T14:39:48.279510+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.279555+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.279929+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.280030+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.280051+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:39:48.280499+00:00", "trade", 10.345, 63.0]
["2026-09-04T14:39:48.280812+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:39:48.280873+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.281251+00:00", "trade", 10.345, 63.0]
["2026-09-04T14:39:48.281551+00:00", "trade", 10.345, 63.0]
["2026-09-04T14:39:48.281612+00:00", "trade", 10.345, 63.0]
["2026-09-04T14:39:48.284169+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.289778+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:48.402167+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:52.533752+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:52.805947+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:52.947495+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:39:57.166068+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:01.422039+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:01.422055+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:01.422059+00:00", "trade", 10.34, 20.0]
["2026-09-04T14:40:01.422498+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:01.422611+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:01.672834+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:02.530169+00:00", "trade", 10.3202, 3.0]
["2026-09-04T14:40:07.959918+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:11.484225+00:00", "trade", 10.345, 1000.0]
["2026-09-04T14:40:11.633406+00:00", "trade", 10.345, 10.0]
["2026-09-04T14:40:12.687694+00:00", "trade", 10.345, 8.0]
["2026-09-04T14:40:12.690975+00:00", "trade", 10.345, 38.0]
["2026-09-04T14:40:12.691638+00:00", "trade", 10.345, 8.0]
["2026-09-04T14:40:12.694716+00:00", "trade", 10.345, 75.0]
["2026-09-04T14:40:12.695900+00:00", "trade", 10.345, 6.0]
["2026-09-04T14:40:12.699143+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:40:12.708216+00:00", "trade", 10.345, 163.0]
["2026-09-04T14:40:13.635319+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:13.648173+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:14.545235+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:15.884451+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:16.532512+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:16.532920+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:16.533590+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:17.203253+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:17.205309+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:17.255918+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:17.475902+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:40:17.555890+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:17.571554+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:18.592725+00:00", "trade", 10.345, 15.0]
["2026-09-04T14:40:19.298446+00:00", "trade", 10.3192, 3.0]
["2026-09-04T14:40:19.429332+00:00", "trade", 10.2865, 4.0]
["2026-09-04T14:40:19.730576+00:00", "trade", 10.345, 5.0]
["2026-09-04T14:40:19.731044+00:00", "trade", 10.345, 6.0]
["2026-09-04T14:40:19.774505+00:00", "trade", 10.345, 38.0]
["2026-09-04T14:40:21.409082+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:21.832694+00:00", "trade", 10.3429, 10.0]
["2026-09-04T14:40:22.293999+00:00", "trade", 10.345, 1.0]
["2026-09-04T14:40:22.540068+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:22.662618+00:00", "trade", 10.345, 23.0]
["2026-09-04T14:40:22.684311+00:00", "trade", 10.345, 1.0]
["2026-09-04T14:40:23.242259+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:23.243275+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:23.243635+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:23.587935+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:23.642100+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:23.808351+00:00", "trade", 10.3471, 2.0]
["2026-09-04T14:40:24.150263+00:00", "trade", 10.2946, 16.0]
["2026-09-04T14:40:24.641359+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:24.642105+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:24.642566+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:24.796412+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:25.312442+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:25.646337+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:26.164629+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:26.454592+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:27.692154+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:27.980570+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:28.344224+00:00", "trade", 10.345, 150.0]
["2026-09-04T14:40:29.228856+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:29.772815+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:30.904333+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:31.687485+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:32.363553+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:32.417263+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:33.646126+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:33.647083+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:34.061167+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:34.709537+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:35.477933+00:00", "trade", 10.35, 2.0]
["2026-09-04T14:40:35.536137+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:40:35.581202+00:00", "trade", 10.287, 81.0]
["2026-09-04T14:40:35.842928+00:00", "trade", 10.3429, 1.0]
["2026-09-04T14:40:37.564407+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:38.027618+00:00", "trade", 10.345, 5.0]
["2026-09-04T14:40:38.033461+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:40:38.038431+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:40:38.042480+00:00", "trade", 10.345, 3.0]
["2026-09-04T14:40:40.230335+00:00", "trade", 10.34, 10.0]
["2026-09-04T14:40:40.230708+00:00", "trade", 10.34, 164.0]
["2026-09-04T14:40:40.230710+00:00", "trade", 10.34, 300.0]
["2026-09-04T14:40:40.230711+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:40:40.230711+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230735+00:00", "trade", 10.34, 2.0]
["2026-09-04T14:40:40.230739+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230741+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:40:40.230745+00:00", "trade", 10.34, 6.0]
["2026-09-04T14:40:40.230745+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230749+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:40:40.230752+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230759+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230765+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230779+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230786+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230792+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230799+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.230863+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231003+00:00", "trade", 10.34, 95.0]
["2026-09-04T14:40:40.231089+00:00", "trade", 10.34, 42.0]
["2026-09-04T14:40:40.231090+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231113+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231208+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231247+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231263+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231294+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231313+00:00", "trade", 10.34, 58.0]
["2026-09-04T14:40:40.231315+00:00", "trade", 10.34, 200.0]
["2026-09-04T14:40:40.231315+00:00", "trade", 10.34, 32.0]
["2026-09-04T14:40:40.231323+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231394+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231458+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:40:40.231585+00:00", "trade", 10.34, 97.0]
["2026-09-04T14:40:40.231632+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.231646+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.232091+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.232162+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.232538+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.241076+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.241532+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.281301+00:00", "trade", 10.345, 36.0]
["2026-09-04T14:40:40.437115+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:40.740799+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:41.372438+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:41.640710+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:41.640735+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:41.700464+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:41.802964+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.052514+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.052523+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.086044+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.086496+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.186566+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.186587+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.226569+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.327258+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.354605+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.354624+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.366962+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.439672+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.456572+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:42.469848+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:43.178414+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:43.657792+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.457218+00:00", "trade", 10.34, 3.0]
["2026-09-04T14:40:45.457219+00:00", "trade", 10.34, 12.0]
["2026-09-04T14:40:45.457251+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.457908+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.457929+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.457937+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.468774+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.469218+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:45.765781+00:00", "trade", 10.3486, 1.0]
["2026-09-04T14:40:46.388770+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:46.543002+00:00", "trade", 10.34, 46.0]
["2026-09-04T14:40:46.693610+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:46.794176+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:47.793205+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:47.897298+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:47.926898+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:47.927338+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.273235+00:00", "trade", 10.34, 8.0]
["2026-09-04T14:40:48.273236+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280684+00:00", "trade", 10.34, 69.0]
["2026-09-04T14:40:48.280686+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:40:48.280687+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:40:48.280689+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:40:48.280691+00:00", "trade", 10.34, 12.0]
["2026-09-04T14:40:48.280724+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280730+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280737+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280743+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280750+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280757+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280764+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:40:48.280778+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:40:48.280785+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:40:48.280791+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:40:48.280797+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:40:48.280804+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:40:48.280826+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:40:48.281087+00:00", "trade", 10.34, 200.0]
["2026-09-04T14:40:48.281089+00:00", "trade", 10.34, 97.0]
["2026-09-04T14:40:48.281090+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281151+00:00", "trade", 10.34, 92.0]
["2026-09-04T14:40:48.281161+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281187+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281231+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281243+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:40:48.281248+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:40:48.281250+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281481+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281514+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281699+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281712+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281719+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.281929+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.282639+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.283632+00:00", "trade", 10.335, 126.0]
["2026-09-04T14:40:48.286490+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.289359+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.292238+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.531798+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.546071+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:48.816224+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:50.191615+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.197837+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.198297+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.243325+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.426265+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.540082+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.540089+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:51.720251+00:00", "trade", 10.338, 1.0]
["2026-09-04T14:40:52.739215+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:52.740187+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:54.559071+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:54.786481+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:54.800949+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:54.957599+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.038440+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.318946+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.329567+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.477241+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.488952+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.910164+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:55.952623+00:00", "trade", 10.335, 1.0]
["2026-09-04T14:40:56.460467+00:00", "trade", 10.335, 500.0]
["2026-09-04T14:40:56.756851+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.038538+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.143961+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:40:57.200737+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.233847+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.359648+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.752001+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.752082+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:57.934205+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.005114+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.529066+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.572526+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.585516+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.783426+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.893895+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:58.928081+00:00", "trade", 10.3323, 4.0]
["2026-09-04T14:40:59.032372+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.133202+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.146224+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.179684+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.280749+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.293184+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.799914+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:40:59.902753+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:00.126258+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:00.567164+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:00.666707+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:00.754605+00:00", "trade", 10.3121, 14.0]
["2026-09-04T14:41:01.436771+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:01.437814+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:01.461097+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:01.538880+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:02.665918+00:00", "trade", 10.3395, 29.0]
["2026-09-04T14:41:03.292552+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:03.297842+00:00", "trade", 10.335, 4.0]
["2026-09-04T14:41:03.503834+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:05.089998+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:05.572673+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:41:05.693702+00:00", "trade", 10.3323, 1.0]
["2026-09-04T14:41:05.991947+00:00", "trade", 10.2906, 34.0]
["2026-09-04T14:41:06.298105+00:00", "trade", 10.335, 5.0]
["2026-09-04T14:41:06.302543+00:00", "trade", 10.335, 4.0]
["2026-09-04T14:41:06.308286+00:00", "trade", 10.335, 3.0]
["2026-09-04T14:41:06.313550+00:00", "trade", 10.335, 2.0]
["2026-09-04T14:41:06.481264+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:06.481340+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:06.911975+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:06.911984+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:09.267430+00:00", "trade", 10.3333, 3.0]
["2026-09-04T14:41:09.610053+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:09.610085+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:09.971268+00:00", "trade", 10.3037, 15.0]
["2026-09-04T14:41:10.163247+00:00", "trade", 10.335, 25.0]
["2026-09-04T14:41:10.479684+00:00", "trade", 10.335, 20.0]
["2026-09-04T14:41:10.586579+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:10.992195+00:00", "trade", 10.335, 1.0]
["2026-09-04T14:41:11.107038+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.107706+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.107838+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.132656+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.577424+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.577501+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.577508+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899489+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:41:11.899490+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:41:11.899515+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899521+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899527+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899534+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899548+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899555+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899561+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899567+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899593+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:11.899790+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.899798+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.899804+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.899811+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.899825+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.899839+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.899850+00:00", "trade", 10.33, 48.0]
["2026-09-04T14:41:11.899886+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:41:11.899911+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:11.900064+00:00", "trade", 10.33, 39.0]
["2026-09-04T14:41:11.900075+00:00", "trade", 10.33, 30.0]
["2026-09-04T14:41:11.900084+00:00", "trade", 10.33, 12.0]
["2026-09-04T14:41:11.900088+00:00", "trade", 10.33, 33.0]
["2026-09-04T14:41:11.900094+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:41:11.900116+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900312+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900425+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900462+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900523+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900533+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900579+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.900985+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.902045+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:11.906813+00:00", "trade", 10.325, 44.0]
["2026-09-04T14:41:12.159491+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:12.197840+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:12.542738+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:13.010963+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:13.209001+00:00", "trade", 10.3311, 3.0]
["2026-09-04T14:41:13.683820+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:14.206822+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:15.354136+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:15.994287+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:16.301212+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:16.301298+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:16.301426+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:16.301475+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:16.707060+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:17.640718+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:17.955602+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:17.955706+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:19.391421+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:19.392131+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:19.392465+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:19.513790+00:00", "trade", 10.291, 300.0]
["2026-09-04T14:41:19.514577+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:19.516243+00:00", "trade", 10.291, 94.0]
["2026-09-04T14:41:20.892165+00:00", "trade", 10.3299, 750.0]
["2026-09-04T14:41:21.257397+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:21.769457+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:21.822721+00:00", "trade", 10.325, 90.0]
["2026-09-04T14:41:21.822731+00:00", "trade", 10.325, 10.0]
["2026-09-04T14:41:21.823178+00:00", "trade", 10.325, 5.0]
["2026-09-04T14:41:23.874225+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:24.970219+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:26.369549+00:00", "trade", 10.2917, 21.0]
["2026-09-04T14:41:27.644674+00:00", "trade", 10.2917, 1.0]
["2026-09-04T14:41:29.675853+00:00", "trade", 10.2917, 3.0]
["2026-09-04T14:41:29.805198+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:29.805649+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:29.832804+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:30.487023+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:30.487050+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:30.574978+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.124795+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.125253+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.188368+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.290078+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.476803+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.578874+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.590103+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:31.694208+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:33.012931+00:00", "trade", 10.32, 27.0]
["2026-09-04T14:41:33.014490+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:33.046609+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:33.972429+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:33.972559+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.022832+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.084576+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.084649+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.084658+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.085171+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.085274+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:34.111800+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:36.505385+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:41:36.505733+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:36.506153+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:36.556981+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:37.744078+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:37.747389+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:38.114263+00:00", "trade", 10.3299, 1000.0]
["2026-09-04T14:41:39.530090+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:40.133067+00:00", "trade", 10.325, 25.0]
["2026-09-04T14:41:40.424580+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:41.035363+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:42.471223+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:43.115562+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:41:43.116028+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:43.493559+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:41:43.593028+00:00", "trade", 10.325, 2.0]
["2026-09-04T14:41:43.686178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:45.027600+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:41:48.429661+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:41:48.429664+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:41:48.429728+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:48.429735+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:48.429741+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:48.429748+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:41:48.429855+00:00", "trade", 10.33, 89.0]
["2026-09-04T14:41:48.429933+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429940+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429946+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429953+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429968+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429975+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429981+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.429994+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:41:48.430023+00:00", "trade", 10.33, 31.0]
["2026-09-04T14:41:48.430023+00:00", "trade", 10.33, 340.0]
["2026-09-04T14:41:48.430023+00:00", "trade", 10.33, 40.0]
["2026-09-04T14:41:48.430024+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.430154+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.430229+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.430437+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.430484+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.430907+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.430963+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.431065+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.432529+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.435859+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.554933+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.792486+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:41:48.792951+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:48.990498+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:49.739390+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:49.923881+00:00", "trade", 10.3131, 100.0]
["2026-09-04T14:41:51.536098+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:51.626334+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:41:53.710840+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:53.712625+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.078245+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.092825+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.093321+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.093497+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.290369+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.523314+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.523321+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.542455+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.542910+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:54.980391+00:00", "trade", 10.329, 1.0]
["2026-09-04T14:41:55.262670+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:55.262690+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:55.305686+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:55.408809+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:55.740163+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:55.803535+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:57.262661+00:00", "trade", 10.335, 1.0]
["2026-09-04T14:41:57.438630+00:00", "trade", 10.332, 1.0]
["2026-09-04T14:41:57.807239+00:00", "trade", 10.3329, 1.0]
["2026-09-04T14:41:58.632228+00:00", "trade", 10.34, 1100.0]
["2026-09-04T14:41:58.633733+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:58.635047+00:00", "trade", 10.34, 900.0]
["2026-09-04T14:41:58.635089+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:41:58.853544+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:00.152045+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:01.283553+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:01.299658+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:01.546996+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:01.547453+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.522338+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.522613+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.531145+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.532410+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.532495+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.596251+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:02.651348+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:04.210161+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:04.319427+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:04.320059+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:04.830225+00:00", "trade", 10.3271, 3.0]
["2026-09-04T14:42:05.466156+00:00", "trade", 10.3356, 3.0]
["2026-09-04T14:42:05.978784+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:06.475538+00:00", "trade", 10.3356, 67.0]
["2026-09-04T14:42:06.856966+00:00", "trade", 10.2944, 100.0]
["2026-09-04T14:42:06.859575+00:00", "trade", 10.2944, 100.0]
["2026-09-04T14:42:06.860263+00:00", "trade", 10.2944, 100.0]
["2026-09-04T14:42:08.562021+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:08.610219+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:09.067974+00:00", "trade", 10.3362, 250.0]
["2026-09-04T14:42:10.010524+00:00", "trade", 10.335, 5.0]
["2026-09-04T14:42:10.715254+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.033517+00:00", "trade", 10.3365, 2.0]
["2026-09-04T14:42:11.033588+00:00", "trade", 10.3326, 14.0]
["2026-09-04T14:42:11.033616+00:00", "trade", 10.3329, 6.0]
["2026-09-04T14:42:11.378299+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981090+00:00", "trade", 10.33, 6.0]
["2026-09-04T14:42:11.981092+00:00", "trade", 10.33, 154.0]
["2026-09-04T14:42:11.981093+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:42:11.981096+00:00", "trade", 10.33, 200.0]
["2026-09-04T14:42:11.981097+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981107+00:00", "trade", 10.33, 250.0]
["2026-09-04T14:42:11.981111+00:00", "trade", 10.33, 150.0]
["2026-09-04T14:42:11.981111+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981151+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981158+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981165+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:42:11.981175+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981189+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:42:11.981195+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981202+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981208+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981215+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981221+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981227+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981230+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:42:11.981230+00:00", "trade", 10.33, 20.0]
["2026-09-04T14:42:11.981248+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:42:11.981400+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981416+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981443+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:42:11.981445+00:00", "trade", 10.33, 8.0]
["2026-09-04T14:42:11.981448+00:00", "trade", 10.33, 96.0]
["2026-09-04T14:42:11.981455+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:42:11.981460+00:00", "trade", 10.33, 13.0]
["2026-09-04T14:42:11.981468+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:42:11.981586+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981710+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981726+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981752+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981772+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981773+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981785+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981793+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981901+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981941+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.981958+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.982276+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.982954+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.984133+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:11.984151+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:12.320216+00:00", "trade", 10.325, 44.0]
["2026-09-04T14:42:12.321099+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:12.638574+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:13.001758+00:00", "trade", 10.325, 20.0]
["2026-09-04T14:42:13.260402+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:14.044525+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:14.044571+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:15.092042+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:15.480540+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.424490+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.424989+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.425091+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.473551+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.516077+00:00", "trade", 10.325, 4.0]
["2026-09-04T14:42:16.808250+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.808531+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.863318+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:16.989634+00:00", "trade", 10.2955, 100.0]
["2026-09-04T14:42:17.075353+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:17.174771+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:17.429484+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:17.515975+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:20.348036+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:20.351608+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:20.509605+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:20.509716+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:20.530737+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:20.696507+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:21.323194+00:00", "trade", 10.332, 27.0]
["2026-09-04T14:42:21.994866+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:22.978781+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:22.978793+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:22.986900+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:23.024367+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:24.053661+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:24.055110+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.277108+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.377703+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.657670+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.657899+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.657934+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.660705+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.694419+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.706604+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.723503+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.948865+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.957359+00:00", "trade", 10.325, 5.0]
["2026-09-04T14:42:25.966490+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:25.980586+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:26.022977+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:26.023320+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:26.061485+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:26.182759+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:26.636280+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:27.197072+00:00", "trade", 10.325, 41.0]
["2026-09-04T14:42:27.624196+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:27.625095+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:27.628320+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:27.628762+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:27.653155+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:27.697203+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:28.769357+00:00", "trade", 10.3335, 1.0]
["2026-09-04T14:42:28.909794+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:28.909811+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:28.909818+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:28.911921+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:29.016254+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:29.095516+00:00", "trade", 10.328, 1.0]
["2026-09-04T14:42:29.889948+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:29.974318+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:29.974762+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:30.013421+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:30.643393+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:31.020784+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:35.085173+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:35.584295+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:35.584823+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:35.637118+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:36.339545+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:36.347553+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:36.382667+00:00", "trade", 10.3338, 36.0]
["2026-09-04T14:42:37.032211+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:37.051799+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:37.109802+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:37.110162+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:37.290211+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:37.360064+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:37.625743+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:38.582840+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:38.683349+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:38.936080+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:39.037807+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:39.048252+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:39.724178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.075803+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264463+00:00", "trade", 10.32, 7.0]
["2026-09-04T14:42:40.264464+00:00", "trade", 10.32, 6.0]
["2026-09-04T14:42:40.264511+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:42:40.264511+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:42:40.264523+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264530+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264536+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264539+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:42:40.264539+00:00", "trade", 10.32, 96.0]
["2026-09-04T14:42:40.264540+00:00", "trade", 10.32, 60.0]
["2026-09-04T14:42:40.264540+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264544+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264558+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264564+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:42:40.264571+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264578+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264585+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264591+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264598+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:42:40.264607+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:42:40.264607+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264615+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264638+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264671+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:42:40.264686+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:42:40.264692+00:00", "trade", 10.32, 24.0]
["2026-09-04T14:42:40.264700+00:00", "trade", 10.32, 4.0]
["2026-09-04T14:42:40.264706+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:42:40.264728+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.264931+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.265111+00:00", "trade", 10.32, 40.0]
["2026-09-04T14:42:40.265112+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.265169+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.265264+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.265453+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.265501+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.266208+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.269483+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.277280+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:42:40.278347+00:00", "trade", 10.32, 55.0]
["2026-09-04T14:42:40.307834+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.307863+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.329589+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.425782+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.526093+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.526301+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.526592+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:42:40.527322+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.527441+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.527496+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.654562+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.654620+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.654671+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.654722+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.783984+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.784060+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.784294+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.784335+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.785018+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.816700+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:40.816715+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:41.142654+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:41.172670+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:41.172677+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:41.173301+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:41.308214+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:41.382054+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:42:42.173520+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:43.465172+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:43.465877+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:43.486798+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:43.518156+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:43.863734+00:00", "trade", 10.3234, 1.0]
["2026-09-04T14:42:44.449863+00:00", "trade", 10.2955, 300.0]
["2026-09-04T14:42:44.780477+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.390829+00:00", "trade", 10.3328, 1.0]
["2026-09-04T14:42:45.663972+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.664441+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.665153+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.665503+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.675104+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.696199+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:45.697011+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.043844+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.057965+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.100724+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.647558+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.703174+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.706364+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.713117+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:46.786995+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.485102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.485477+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.485971+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.486618+00:00", "trade", 10.31, 182.0]
["2026-09-04T14:42:47.488497+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.488668+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.489428+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.490149+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.492113+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:42:47.492221+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.492276+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:42:47.492300+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:42:47.492730+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.493017+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.497208+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:42:47.498374+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.499107+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.499695+00:00", "trade", 10.3095, 28.0]
["2026-09-04T14:42:47.500137+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.500210+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.506389+00:00", "trade", 10.3082, 1.0]
["2026-09-04T14:42:47.509554+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.510086+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.510104+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.510532+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.511400+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:42:47.512166+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541346+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541412+00:00", "trade", 10.31, 140.0]
["2026-09-04T14:42:47.541413+00:00", "trade", 10.31, 40.0]
["2026-09-04T14:42:47.541415+00:00", "trade", 10.31, 11.0]
["2026-09-04T14:42:47.541433+00:00", "trade", 10.31, 15.0]
["2026-09-04T14:42:47.541436+00:00", "trade", 10.31, 752.0]
["2026-09-04T14:42:47.541437+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541478+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541484+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541491+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541702+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541721+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541728+00:00", "trade", 10.31, 80.0]
["2026-09-04T14:42:47.541729+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:42:47.541780+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:42:47.541781+00:00", "trade", 10.31, 57.0]
["2026-09-04T14:42:47.541787+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:42:47.541792+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541794+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541802+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541810+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541824+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541830+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541837+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541852+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541859+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541865+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.541883+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.542101+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.542613+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.542703+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.543582+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.545921+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.546146+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:47.573197+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:48.492336+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:49.370521+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:42:49.828890+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:50.152216+00:00", "trade", 10.329, 6.0]
["2026-09-04T14:42:50.895817+00:00", "trade", 10.3101, 1000.0]
["2026-09-04T14:42:50.909686+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:50.909718+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:42:50.910173+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:50.937909+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:50.988790+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:51.141829+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:51.141930+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:42:51.146419+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:42:51.146530+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:42:51.531936+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:51.532645+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:52.639756+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:42:53.118992+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:42:53.177217+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:42:55.684889+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:55.796315+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:55.796801+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:56.604495+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:42:56.604973+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:56.605306+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:56.832927+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:56.970666+00:00", "trade", 10.2966, 100.0]
["2026-09-04T14:42:57.651379+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:57.786848+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:57.966976+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:57.984753+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:58.145008+00:00", "trade", 10.3256, 3.0]
["2026-09-04T14:42:58.150361+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:42:58.185888+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:00.075054+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:43:00.075113+00:00", "trade", 10.31, 38.0]
["2026-09-04T14:43:01.167453+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:01.749597+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:01.750344+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:01.750724+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:01.984710+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:02.658862+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:02.929199+00:00", "trade", 10.3105, 20.0]
["2026-09-04T14:43:03.260736+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:03.364935+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:03.512448+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:03.857795+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:03.969017+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:04.289690+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:04.676128+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:05.527256+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:43:08.251944+00:00", "trade", 10.3276, 90.0]
["2026-09-04T14:43:09.155474+00:00", "trade", 10.315, 10.0]
["2026-09-04T14:43:10.710603+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:10.851454+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:11.579331+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:11.666685+00:00", "trade", 10.3123, 2.0]
["2026-09-04T14:43:11.850349+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:11.850828+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:12.123212+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:12.123236+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:12.419522+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:12.610777+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:13.373967+00:00", "trade", 10.312, 1.0]
["2026-09-04T14:43:14.517380+00:00", "trade", 10.2968, 30.0]
["2026-09-04T14:43:14.599390+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:16.313610+00:00", "trade", 10.315, 6.0]
["2026-09-04T14:43:16.442106+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:16.442212+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:16.443514+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:16.443528+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:16.444011+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:17.017529+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:17.017541+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:19.518443+00:00", "trade", 10.3255, 40.0]
["2026-09-04T14:43:21.551367+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.676911+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834296+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:43:21.834330+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:43:21.834332+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834334+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834346+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834353+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834366+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834379+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834382+00:00", "trade", 10.31, 99.0]
["2026-09-04T14:43:21.834590+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:43:21.834597+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834613+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834620+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834627+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834633+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834646+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834652+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834667+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834674+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:43:21.834686+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:43:21.834687+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:43:21.834688+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:21.834849+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:21.834941+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:21.835016+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:21.835443+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:21.835546+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:21.836982+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:22.309409+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:23.364238+00:00", "trade", 10.303, 3.0]
["2026-09-04T14:43:23.523358+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:23.558328+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:23.840397+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.174541+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.174622+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.198092+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.283544+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:43:24.283966+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.284556+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.298412+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:24.807455+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:25.989256+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:26.072205+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.159864+00:00", "trade", 10.3268, 100.0]
["2026-09-04T14:43:27.235669+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.430898+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.658329+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.815999+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.817800+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.817848+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.817873+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.919134+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:27.919184+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:28.177995+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:28.559668+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:28.765526+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:29.147657+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:29.147694+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:29.246538+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:29.246698+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:29.366088+00:00", "trade", 10.3086, 8.0]
["2026-09-04T14:43:30.175475+00:00", "trade", 10.305, 13.0]
["2026-09-04T14:43:30.196742+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:32.225484+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:32.407064+00:00", "trade", 10.305, 20.0]
["2026-09-04T14:43:33.201149+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:33.201257+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:33.201267+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:33.597669+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:34.369159+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:34.369629+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:34.413138+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:34.515444+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:36.022430+00:00", "trade", 10.305, 7.0]
["2026-09-04T14:43:36.023236+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:36.195237+00:00", "trade", 10.2999, 1.0]
["2026-09-04T14:43:36.300559+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:36.635788+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:36.656867+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:36.686850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:36.788764+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:37.029303+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:37.310942+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:37.905117+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:38.753298+00:00", "trade", 10.3006, 81.0]
["2026-09-04T14:43:38.754103+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:39.134218+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:39.343648+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:39.605117+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:39.605129+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:39.605226+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:39.891850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:40.108260+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:44.865730+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:45.040996+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:43:45.167974+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:45.170659+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:45.823682+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.183298+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.184180+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.188471+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.309880+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.327720+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.369497+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.471000+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.588017+00:00", "trade", 10.305, 50.0]
["2026-09-04T14:43:46.707182+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.709587+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:46.856216+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:47.694669+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:47.695375+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:47.914311+00:00", "trade", 10.305, 4.0]
["2026-09-04T14:43:47.915103+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:47.915556+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:48.318307+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:43:48.767733+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:49.247204+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:49.247326+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:49.249412+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:49.468428+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:49.469430+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.021563+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.021925+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.022387+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.100823+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.384180+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.628117+00:00", "trade", 10.305, 120.0]
["2026-09-04T14:43:50.751101+00:00", "trade", 10.3, 134.0]
["2026-09-04T14:43:50.751111+00:00", "trade", 10.301, 100.0]
["2026-09-04T14:43:50.751159+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.751346+00:00", "trade", 10.301, 66.0]
["2026-09-04T14:43:50.751860+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.751941+00:00", "trade", 10.3001, 134.0]
["2026-09-04T14:43:50.752335+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:50.752743+00:00", "trade", 10.3042, 1500.0]
["2026-09-04T14:43:51.051537+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:43:51.051626+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:43:51.561332+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:51.561350+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:51.562855+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:51.683918+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:52.629319+00:00", "trade", 10.3186, 3.0]
["2026-09-04T14:43:52.775230+00:00", "trade", 10.3009, 76.0]
["2026-09-04T14:43:52.777058+00:00", "trade", 10.3009, 36.0]
["2026-09-04T14:43:53.463924+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:53.463931+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:53.987816+00:00", "trade", 10.309, 30.0]
["2026-09-04T14:43:54.183519+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.183545+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.183558+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.184036+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.309827+00:00", "trade", 10.3009, 100.0]
["2026-09-04T14:43:54.881885+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.906396+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:43:54.906398+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:43:54.906399+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:43:54.906402+00:00", "trade", 10.3, 148.0]
["2026-09-04T14:43:54.906419+00:00", "trade", 10.3, 52.0]
["2026-09-04T14:43:54.906452+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.906459+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.906465+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.906506+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:54.906513+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906515+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:43:54.906521+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906522+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:43:54.906525+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:43:54.906527+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906529+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:43:54.906535+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906549+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906569+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906590+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906706+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906792+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906799+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:54.906828+00:00", "trade", 10.3, 24.0]
["2026-09-04T14:43:54.906830+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:43:54.906831+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:43:54.906831+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907091+00:00", "trade", 10.3, 15.0]
["2026-09-04T14:43:54.907220+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907268+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907313+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907334+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907341+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907363+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907374+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907449+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907471+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.907673+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.908473+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.908508+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.912731+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:43:54.919532+00:00", "trade", 10.295, 32.0]
["2026-09-04T14:43:54.939950+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.940259+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.957740+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:54.990755+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.045309+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.050416+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.052476+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.055233+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.350773+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.443613+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:55.860973+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:56.700850+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:56.767620+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.408402+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.408430+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.408447+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.416889+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.459323+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.542231+00:00", "trade", 10.3, 8.0]
["2026-09-04T14:43:57.542232+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:43:57.542243+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:43:57.542246+00:00", "trade", 10.3, 27.0]
["2026-09-04T14:43:57.542329+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542337+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542344+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542357+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542372+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542386+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542440+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542501+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542540+00:00", "trade", 10.3, 160.0]
["2026-09-04T14:43:57.542552+00:00", "trade", 10.3, 20.0]
["2026-09-04T14:43:57.542554+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:43:57.542657+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:43:57.542828+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.542829+00:00", "trade", 10.3, 41.0]
["2026-09-04T14:43:57.542829+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:43:57.542852+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.542871+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.542932+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.543087+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.543134+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.543236+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.543769+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.544290+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.544965+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.546042+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.546392+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.548300+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.548740+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.667478+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:57.667803+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:43:57.913986+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:58.381538+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:58.792495+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:59.102190+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:43:59.102273+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:44:00.041279+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:44:00.149963+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:44:00.149964+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:44:00.149965+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:44:00.149967+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:44:00.149968+00:00", "trade", 10.31, 50.0]
["2026-09-04T14:44:00.149972+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:44:00.149972+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:44:00.150063+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150076+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150083+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150089+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150102+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150108+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150133+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:44:00.150239+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:44:00.150240+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:44:00.150575+00:00", "trade", 10.31, 52.0]
["2026-09-04T14:44:00.150577+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.150579+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:44:00.150579+00:00", "trade", 10.31, 169.0]
["2026-09-04T14:44:00.150596+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.150647+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.150835+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.151073+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.188810+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.189570+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.207428+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:44:00.207460+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:44:00.207611+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.207876+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.208174+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.275147+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.309907+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.478842+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.649741+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:00.741960+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:01.148890+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:01.415476+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:44:01.416216+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:01.454393+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:02.155885+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:02.669345+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:44:02.670637+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:02.672353+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:02.895236+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:03.353849+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:03.883118+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:03.883482+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:04.018946+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:04.196268+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:04.847861+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:05.073216+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:05.073245+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:05.073520+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:05.078465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:05.309565+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:44:05.310408+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:05.776761+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:06.844353+00:00", "trade", 10.315, 50.0]
["2026-09-04T14:44:07.131791+00:00", "trade", 10.3045, 1.0]
["2026-09-04T14:44:08.543017+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:08.543169+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:08.574540+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.314006+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.484435+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.614858+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.614924+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.614949+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.615938+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.616465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:09.625869+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:10.171007+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:10.173102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:10.405912+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:11.970294+00:00", "trade", 10.3044, 300.0]
["2026-09-04T14:44:12.306032+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:12.306405+00:00", "trade", 10.32, 57.0]
["2026-09-04T14:44:12.306865+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:12.307359+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:12.773720+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:12.775256+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:12.775783+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:12.806665+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:12.806678+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:13.298989+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:13.448621+00:00", "trade", 10.3083, 20.0]
["2026-09-04T14:44:15.671526+00:00", "trade", 10.315, 1059.0]
["2026-09-04T14:44:15.673000+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:16.008456+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:44:16.652061+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:16.738096+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:17.011644+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:17.200492+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:20.254797+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:44:22.866009+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:22.866009+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:22.866010+00:00", "trade", 10.32, 62.0]
["2026-09-04T14:44:22.866032+00:00", "trade", 10.32, 38.0]
["2026-09-04T14:44:22.866033+00:00", "trade", 10.32, 61.0]
["2026-09-04T14:44:22.866035+00:00", "trade", 10.32, 25.0]
["2026-09-04T14:44:22.866048+00:00", "trade", 10.32, 4.0]
["2026-09-04T14:44:22.866111+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:22.866119+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:22.866125+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:22.866131+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:22.866144+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:22.866154+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:22.866155+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866157+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866164+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866170+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866177+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866183+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866205+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866347+00:00", "trade", 10.32, 18.0]
["2026-09-04T14:44:22.866350+00:00", "trade", 10.32, 20.0]
["2026-09-04T14:44:22.866374+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866445+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866679+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866712+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866816+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866931+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.866958+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.867122+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.869335+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:22.878151+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.283918+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.285933+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.287194+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.408886+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.509670+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.564907+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:23.861976+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.066085+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.124661+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.143346+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.370966+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.406873+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.406985+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.413745+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.855487+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.856224+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.860667+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.860709+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.866177+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.886014+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.890013+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.890063+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:24.895990+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:25.119480+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:25.122940+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:25.122993+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:25.128324+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:26.254254+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:26.257970+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:26.304113+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:44:26.304189+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:44:26.304209+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.304232+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.304238+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.304587+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.305003+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.305555+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.305855+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.306088+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.307663+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.309446+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.407762+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.910612+00:00", "trade", 10.31, 10.0]
["2026-09-04T14:44:26.911363+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.911383+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.980455+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:26.980824+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:27.977897+00:00", "trade", 10.315, 8.0]
["2026-09-04T14:44:29.008066+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:44:29.267268+00:00", "trade", 10.315, 100.0]
["2026-09-04T14:44:29.277390+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:29.426791+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:29.783055+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:29.795020+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:29.838133+00:00", "trade", 10.3171, 1.0]
["2026-09-04T14:44:29.945287+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:29.982524+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:29.982975+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.040587+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.042197+00:00", "trade", 10.315, 24.0]
["2026-09-04T14:44:30.042942+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.043266+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.062028+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.084357+00:00", "trade", 10.315, 282.0]
["2026-09-04T14:44:30.168596+00:00", "trade", 10.3064, 8.0]
["2026-09-04T14:44:30.291431+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.410496+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.582014+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.862028+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:30.949902+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:31.120431+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:32.044511+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:32.106026+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:32.106720+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:32.110196+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:32.121108+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:33.043106+00:00", "trade", 10.315, 2.0]
["2026-09-04T14:44:33.043158+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:33.487106+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:33.816836+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.177393+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.530604+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.531111+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.542543+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.643304+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.683009+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.684310+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.695547+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.749062+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.805158+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.832751+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:34.886307+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:35.743902+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:35.836060+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:35.914699+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.008556+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.035466+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.135970+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.161970+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.162414+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.316969+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.434180+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.434873+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:36.881711+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:37.192254+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:37.303149+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:37.582030+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:37.684403+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.044893+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.381490+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:44:38.382313+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.412851+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.515713+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.592597+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.748155+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:38.849611+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:39.530792+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:44:39.531575+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:39.534698+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:39.690746+00:00", "trade", 10.308, 4.0]
["2026-09-04T14:44:41.134722+00:00", "trade", 10.32, 125.0]
["2026-09-04T14:44:41.135456+00:00", "trade", 10.32, 75.0]
["2026-09-04T14:44:41.218270+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:41.218332+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218339+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218345+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218352+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218359+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218366+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218373+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218394+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218427+00:00", "trade", 10.32, 4.0]
["2026-09-04T14:44:41.218433+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:41.218435+00:00", "trade", 10.32, 120.0]
["2026-09-04T14:44:41.218625+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218632+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218642+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218648+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218662+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218669+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218676+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218682+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218697+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:44:41.218716+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:41.218717+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:44:41.218717+00:00", "trade", 10.32, 43.0]
["2026-09-04T14:44:41.218718+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.218879+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.219699+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.219726+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.219772+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.220963+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.225246+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:41.225919+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:41.296861+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.151826+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.152628+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.219347+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.219636+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.256874+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.302399+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.414267+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:42.476722+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.413348+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.413399+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.413448+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.413455+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.413823+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.414241+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.415983+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.417030+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.420024+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.425937+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:43.870208+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:44.101004+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:44.277217+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:44.687998+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:45.035254+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:45.395186+00:00", "trade", 10.3094, 3.0]
["2026-09-04T14:44:45.638294+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:45.638313+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:46.054496+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.036883+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.036894+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.037710+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.048388+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.346719+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.349166+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.444073+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:47.584178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:48.125214+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:48.561598+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:48.856972+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:49.028601+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:49.028805+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:49.671563+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:44:49.672926+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:49.673421+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:49.673439+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:49.814090+00:00", "trade", 10.3174, 58.0]
["2026-09-04T14:44:49.814851+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:50.083924+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:50.274048+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:50.361790+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:50.636684+00:00", "trade", 10.3225, 30.0]
["2026-09-04T14:44:51.459661+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:51.618990+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:51.625452+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:51.625532+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:52.676712+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:52.676804+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:53.912212+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:53.936861+00:00", "trade", 10.3068, 4.0]
["2026-09-04T14:44:56.447013+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:56.447193+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:56.926048+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:56.926435+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:56.933193+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:57.026395+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:58.047298+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:58.047878+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:44:58.047880+00:00", "trade", 10.32, 14.0]
["2026-09-04T14:44:58.047880+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:58.047974+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:58.048073+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:58.048135+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:44:58.048205+00:00", "trade", 10.32, 186.0]
["2026-09-04T14:44:58.048206+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:58.048252+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:58.048278+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:44:58.048358+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:58.048656+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:58.048668+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:58.066047+00:00", "trade", 10.3173, 100.0]
["2026-09-04T14:44:58.779697+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:58.807468+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:59.121374+00:00", "trade", 10.3198, 175.0]
["2026-09-04T14:44:59.121972+00:00", "trade", 10.3198, 125.0]
["2026-09-04T14:44:59.155231+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:59.910140+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:44:59.921462+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:45:00.009069+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:45:00.009079+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:45:00.009592+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:45:00.009672+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:45:00.009757+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:45:00.009758+00:00", "trade", 10.32, 32.0]
["2026-09-04T14:45:00.009759+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.009768+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.009805+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.009822+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.009830+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.009881+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.010206+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.010207+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:45:00.011862+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.011873+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.045533+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:45:00.046553+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.051190+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:45:00.058876+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:45:00.065100+00:00", "trade", 10.325, 75.0]
["2026-09-04T14:45:00.077522+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.078071+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.081142+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.081463+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.081956+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.082254+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.082747+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.091425+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.205191+00:00", "trade", 10.325, 37.0]
["2026-09-04T14:45:00.373948+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.843881+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.869176+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.869682+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.870084+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.876710+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:00.879128+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:01.011044+00:00", "trade", 10.3213, 5.0]
["2026-09-04T14:45:01.011113+00:00", "trade", 10.3211, 14.0]
["2026-09-04T14:45:01.011174+00:00", "trade", 10.32, 68.0]
["2026-09-04T14:45:01.011237+00:00", "trade", 10.3213, 36.0]
["2026-09-04T14:45:01.012256+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:01.012375+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:01.120483+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:01.673925+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:01.784621+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.033237+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.033260+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.033712+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.561320+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.561373+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.561589+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:02.562151+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:03.007035+00:00", "trade", 10.325, 5.0]
["2026-09-04T14:45:03.020863+00:00", "trade", 10.325, 26.0]
["2026-09-04T14:45:03.072587+00:00", "trade", 10.325, 5.0]
["2026-09-04T14:45:03.954881+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:05.082946+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:05.366864+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:05.614173+00:00", "trade", 10.325, 500.0]
["2026-09-04T14:45:07.196760+00:00", "trade", 10.3222, 5.0]
["2026-09-04T14:45:08.084604+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:08.664145+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:08.666486+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108428+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108429+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:45:09.108430+00:00", "trade", 10.33, 400.0]
["2026-09-04T14:45:09.108435+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108476+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108482+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108495+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108502+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108509+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108515+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108521+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108528+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108534+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108540+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108546+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108554+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108723+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108727+00:00", "trade", 10.33, 16.0]
["2026-09-04T14:45:09.108730+00:00", "trade", 10.33, 7.0]
["2026-09-04T14:45:09.108783+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108852+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:45:09.108858+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:45:09.108860+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108866+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108873+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108880+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108886+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108900+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108907+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108913+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108920+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108927+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.108940+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.109173+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.109208+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.109702+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.109812+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.110653+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.111481+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.113604+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.146524+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.146537+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.146553+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:09.146649+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:09.522440+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.522902+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.550302+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.550855+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.551414+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:09.655410+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.010747+00:00", "trade", 10.335, 3.0]
["2026-09-04T14:45:10.044153+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044225+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044233+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044254+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044287+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044291+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044354+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.044412+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:10.148146+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.148195+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.290992+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.401108+00:00", "trade", 10.3093, 5.0]
["2026-09-04T14:45:10.410521+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.591281+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.795694+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.818204+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.835782+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:10.978496+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:45:10.978885+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:11.279394+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:11.318180+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:11.324532+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:11.546401+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:12.318085+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:45:12.385547+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:13.172243+00:00", "trade", 10.3221, 14.0]
["2026-09-04T14:45:14.279773+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:14.280975+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:14.282967+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:14.371884+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:15.330423+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:15.739455+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:15.742330+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:15.742377+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:15.862787+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:16.784867+00:00", "trade", 10.3306, 126.0]
["2026-09-04T14:45:16.807044+00:00", "trade", 10.3306, 1.0]
["2026-09-04T14:45:17.030165+00:00", "trade", 10.3148, 7.0]
["2026-09-04T14:45:17.838827+00:00", "trade", 10.3333, 1.0]
["2026-09-04T14:45:17.874548+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:17.875522+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:17.904762+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:18.269551+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:18.698360+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:18.731427+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:19.014911+00:00", "trade", 10.3102, 10.0]
["2026-09-04T14:45:19.030771+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:19.031235+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:19.031448+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:19.685316+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:20.185895+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:20.374691+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:20.952610+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:20.954215+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:21.669761+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:21.969858+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:22.135779+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:23.217138+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:23.337708+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:23.429733+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:25.170675+00:00", "trade", 10.335, 5.0]
["2026-09-04T14:45:25.522906+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:25.523378+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:25.876376+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:26.377915+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:27.448402+00:00", "trade", 10.3373, 100.0]
["2026-09-04T14:45:28.239273+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:28.239766+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:28.909140+00:00", "trade", 10.3196, 1.0]
["2026-09-04T14:45:29.353984+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:29.656903+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:29.656921+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:29.660352+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:29.918785+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:30.111842+00:00", "trade", 10.3256, 1.0]
["2026-09-04T14:45:30.820716+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:30.836949+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:30.837416+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:31.153095+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:31.389178+00:00", "trade", 10.322, 2.0]
["2026-09-04T14:45:32.403481+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:33.135245+00:00", "trade", 10.335, 40.0]
["2026-09-04T14:45:34.485978+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:34.687862+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:35.011483+00:00", "trade", 10.335, 1.0]
["2026-09-04T14:45:35.828661+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:35.830077+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:35.857742+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:35.969840+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:35.971508+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:35.971522+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:36.172781+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:36.173761+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:36.220506+00:00", "trade", 10.335, 1.0]
["2026-09-04T14:45:36.550213+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:36.558548+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:36.702006+00:00", "trade", 10.335, 5.0]
["2026-09-04T14:45:39.243056+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.243563+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.301727+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.387847+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.828012+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.831352+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.831894+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.831917+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:39.964722+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:40.057256+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:40.240209+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:41.225939+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:41.245720+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:41.692022+00:00", "trade", 10.3275, 60.0]
["2026-09-04T14:45:41.768566+00:00", "trade", 10.335, 21.0]
["2026-09-04T14:45:42.510448+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:42.703359+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:43.303529+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:43.304187+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:43.357898+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:43.617665+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:43.618086+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:44.119915+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:44.120940+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:44.737148+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:44.986669+00:00", "trade", 10.3154, 3.0]
["2026-09-04T14:45:45.784101+00:00", "trade", 10.3375, 50.0]
["2026-09-04T14:45:46.648732+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:46.721164+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:47.840696+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:48.320560+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:48.930048+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:48.930502+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:48.932942+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:49.007333+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:49.062706+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:49.117134+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:49.117625+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:49.375752+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:49.482770+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:50.237091+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:50.741325+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:50.843479+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:50.874498+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:51.510194+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:51.950280+00:00", "trade", 10.3106, 100.0]
["2026-09-04T14:45:52.578833+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:52.578848+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:52.834312+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:52.945037+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:52.945521+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:53.513610+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:53.515177+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:53.570687+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:53.651797+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:54.190656+00:00", "trade", 10.3278, 1.0]
["2026-09-04T14:45:54.723352+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:54.723375+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:45:54.746299+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:54.828650+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:54.992160+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:55.867427+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:55.925097+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:57.031976+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:57.044868+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:57.692972+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:57.693517+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:57.693977+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.541177+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590459+00:00", "trade", 10.34, 104.0]
["2026-09-04T14:45:58.590498+00:00", "trade", 10.34, 5.0]
["2026-09-04T14:45:58.590524+00:00", "trade", 10.34, 65.0]
["2026-09-04T14:45:58.590525+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:45:58.590527+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:45:58.590542+00:00", "trade", 10.34, 25.0]
["2026-09-04T14:45:58.590572+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590578+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590585+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590591+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590598+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590605+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.590848+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:45:58.590850+00:00", "trade", 10.34, 20.0]
["2026-09-04T14:45:58.590850+00:00", "trade", 10.34, 120.0]
["2026-09-04T14:45:58.590850+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:45:58.590914+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:45:58.590932+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:45:58.590937+00:00", "trade", 10.34, 30.0]
["2026-09-04T14:45:58.590941+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:45:58.590957+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.591058+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.591101+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.591187+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:45:58.591234+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591241+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591248+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591254+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591261+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591274+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591281+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591288+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:45:58.591371+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.591372+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:45:58.591787+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.591813+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.592775+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.593438+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.596301+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.608111+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.669595+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.812222+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:58.889520+00:00", "trade", 10.3113, 100.0]
["2026-09-04T14:45:58.968688+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:45:59.434584+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:59.706785+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:59.707250+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:59.707720+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:59.708166+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:45:59.708584+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:59.709161+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:45:59.743569+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.357637+00:00", "trade", 10.345, 17.0]
["2026-09-04T14:46:00.362666+00:00", "trade", 10.345, 2.0]
["2026-09-04T14:46:00.861116+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:46:00.862462+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.878523+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:46:00.879096+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.879288+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.879473+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.885452+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.885496+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.889454+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.939548+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.940003+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.940501+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.940539+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.941017+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.941280+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.943112+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:00.955261+00:00", "trade", 10.345, 5.0]
["2026-09-04T14:46:01.181126+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:01.181625+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:01.182121+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:01.182528+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:01.567662+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:02.047283+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:06.905904+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:08.601384+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:10.928609+00:00", "trade", 10.3377, 1.0]
["2026-09-04T14:46:12.209007+00:00", "trade", 10.3167, 21.0]
["2026-09-04T14:46:13.324842+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:13.590840+00:00", "trade", 10.3264, 2.0]
["2026-09-04T14:46:13.592723+00:00", "trade", 10.3264, 16.0]
["2026-09-04T14:46:13.622106+00:00", "trade", 10.345, 1.0]
["2026-09-04T14:46:13.622573+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:14.215019+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:14.215117+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:15.349424+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:46:15.361417+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:46:15.571694+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:15.571788+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:15.971654+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:46:15.971657+00:00", "trade", 10.345, 96.0]
["2026-09-04T14:46:16.030826+00:00", "trade", 10.345, 54.0]
["2026-09-04T14:46:16.046011+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:16.578584+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:16.578635+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:18.059480+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:20.112581+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:20.114323+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:20.922123+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:20.939870+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:23.068922+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:23.088640+00:00", "trade", 10.345, 16.0]
["2026-09-04T14:46:23.089851+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:46:23.090533+00:00", "trade", 10.345, 27.0]
["2026-09-04T14:46:23.097594+00:00", "trade", 10.345, 10.0]
["2026-09-04T14:46:23.104679+00:00", "trade", 10.345, 25.0]
["2026-09-04T14:46:23.117960+00:00", "trade", 10.345, 3.0]
["2026-09-04T14:46:24.541497+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:24.541563+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:24.649880+00:00", "trade", 10.3141, 100.0]
["2026-09-04T14:46:25.014736+00:00", "trade", 10.3141, 11.0]
["2026-09-04T14:46:25.117787+00:00", "trade", 10.3214, 1.0]
["2026-09-04T14:46:25.651397+00:00", "trade", 10.3412, 53.0]
["2026-09-04T14:46:25.815262+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:25.958696+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:26.547334+00:00", "trade", 10.3475, 10.0]
["2026-09-04T14:46:27.309301+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:27.808937+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:28.174048+00:00", "trade", 10.345, 28.0]
["2026-09-04T14:46:28.285611+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:28.841694+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:29.936218+00:00", "trade", 10.345, 20.0]
["2026-09-04T14:46:30.180664+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:31.680234+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:33.068952+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:33.069014+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:33.069672+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:33.069691+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:33.185727+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:34.062635+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:34.633554+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:35.379537+00:00", "trade", 10.3177, 5.0]
["2026-09-04T14:46:35.528779+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:35.613702+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:35.947858+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:35.949920+00:00", "trade", 10.345, 31.0]
["2026-09-04T14:46:35.958844+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:35.958846+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.118013+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.129231+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.139644+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:46:37.139653+00:00", "trade", 10.34, 25.0]
["2026-09-04T14:46:37.139717+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.139726+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.140767+00:00", "trade", 10.34, 3.0]
["2026-09-04T14:46:37.140768+00:00", "trade", 10.34, 200.0]
["2026-09-04T14:46:37.140770+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:46:37.140771+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:46:37.140774+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.140781+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:46:37.140788+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:46:37.140796+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140802+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140809+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140815+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140821+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140828+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140842+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140849+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.140855+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.141343+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.141431+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.142625+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.196074+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.243554+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.244002+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.261174+00:00", "trade", 10.33, 200.0]
["2026-09-04T14:46:37.261185+00:00", "trade", 10.33, 200.0]
["2026-09-04T14:46:37.261186+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.261658+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.261676+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.261715+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.262736+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.312150+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.347299+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.347608+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.808763+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.813341+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.813432+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.813512+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.818463+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.818661+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.818730+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.819372+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.819399+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.827058+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.827141+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:37.827784+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:37.848616+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:38.148734+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:38.149180+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:38.151659+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:38.151766+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:38.383259+00:00", "trade", 10.3321, 3.0]
["2026-09-04T14:46:38.701242+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:38.836769+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:38.837047+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:38.837061+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:38.837202+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:38.837211+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:38.837528+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:39.600933+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:39.601223+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:39.601301+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:39.601536+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:39.601772+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:39.601811+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:39.602454+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:39.603011+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:46:39.603456+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:39.694245+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:40.620712+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:41.268500+00:00", "trade", 10.3378, 3.0]
["2026-09-04T14:46:41.384196+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:42.010405+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:43.047714+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:43.048198+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:43.871705+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:44.187946+00:00", "trade", 10.335, 25.0]
["2026-09-04T14:46:44.211199+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:44.452815+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:44.566242+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:44.570460+00:00", "trade", 10.3163, 123.0]
["2026-09-04T14:46:44.572495+00:00", "trade", 10.3163, 44.0]
["2026-09-04T14:46:44.573562+00:00", "trade", 10.3163, 15.0]
["2026-09-04T14:46:45.535433+00:00", "trade", 10.33, 63.0]
["2026-09-04T14:46:45.535735+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:45.557603+00:00", "trade", 10.33, 37.0]
["2026-09-04T14:46:46.521557+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.789931+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.881853+00:00", "trade", 10.33, 154.0]
["2026-09-04T14:46:46.881855+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:46.881856+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:46:46.881907+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.881914+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.881920+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.881926+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.881927+00:00", "trade", 10.33, 37.0]
["2026-09-04T14:46:46.881934+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.881936+00:00", "trade", 10.33, 19.0]
["2026-09-04T14:46:46.881937+00:00", "trade", 10.33, 25.0]
["2026-09-04T14:46:46.882127+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.882171+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.882230+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:46.882238+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:46.882239+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:46.882239+00:00", "trade", 10.33, 83.0]
["2026-09-04T14:46:46.882239+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.882286+00:00", "trade", 10.33, 117.0]
["2026-09-04T14:46:46.882286+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.882319+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:46:46.882326+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:46.882358+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:46:46.882359+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:46:46.882426+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:46:46.882434+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:46:46.882446+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882459+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882469+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882475+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882481+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882495+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882591+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882611+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882806+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882837+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882844+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882902+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.882970+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.883089+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.883971+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.886025+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:46:46.886045+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:46:46.886119+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:46:46.889509+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:46:46.889536+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:46:46.889914+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.892822+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:46.911468+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.089342+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.136530+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.449834+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.801642+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.801668+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.802194+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:46:47.802877+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.802966+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.803165+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.803728+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.804223+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.806301+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.813689+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:47.905096+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:48.570559+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:48.872586+00:00", "trade", 10.3229, 1.0]
["2026-09-04T14:46:51.083287+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:51.083870+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:51.141731+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:51.297080+00:00", "trade", 10.3201, 1050.0]
["2026-09-04T14:46:51.525020+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.209261+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.211200+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.221711+00:00", "trade", 10.325, 63.0]
["2026-09-04T14:46:52.222367+00:00", "trade", 10.325, 37.0]
["2026-09-04T14:46:52.311379+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.311566+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.311860+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.311961+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.325911+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:52.899728+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:54.168685+00:00", "trade", 10.3271, 10.0]
["2026-09-04T14:46:55.302277+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:56.129104+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:56.897653+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:57.227267+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:57.301179+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:57.301502+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:59.146690+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:59.169091+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:46:59.232692+00:00", "trade", 10.3222, 100.0]
["2026-09-04T14:46:59.345446+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:46:59.775506+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:00.024279+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:00.024707+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:00.055228+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:00.055907+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:00.193736+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:01.227396+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:01.797487+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:01.798168+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:01.798247+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:01.897160+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:02.452009+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:02.542241+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:02.542326+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:02.542751+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:02.660090+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:02.974620+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:03.259785+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:03.260761+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:03.383707+00:00", "trade", 10.32, 4.0]
["2026-09-04T14:47:03.383760+00:00", "trade", 10.32, 12.0]
["2026-09-04T14:47:03.419424+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:03.419448+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:03.419809+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:03.551543+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:04.640348+00:00", "trade", 10.33, 59.0]
["2026-09-04T14:47:04.641206+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:04.769736+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:04.770052+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:04.770463+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:04.784411+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:04.800171+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:47:05.039461+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:05.045439+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:05.045604+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:05.512781+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:08.520547+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:10.231962+00:00", "trade", 10.325, 6.0]
["2026-09-04T14:47:11.146833+00:00", "trade", 10.32, 6.0]
["2026-09-04T14:47:11.146835+00:00", "trade", 10.32, 170.0]
["2026-09-04T14:47:11.146837+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:47:11.146841+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:11.146849+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:11.146882+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:11.146905+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:11.146913+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:47:11.146920+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:47:11.146927+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:47:11.146933+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:47:11.146940+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:47:11.146974+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:47:11.146982+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:47:11.147045+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147133+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147220+00:00", "trade", 10.32, 7.0]
["2026-09-04T14:47:11.147221+00:00", "trade", 10.32, 22.0]
["2026-09-04T14:47:11.147396+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147403+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147419+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147513+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147575+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.147803+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:11.148896+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:47:11.290869+00:00", "trade", 10.315, 63.0]
["2026-09-04T14:47:11.600721+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:12.212518+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:13.210542+00:00", "trade", 10.3302, 1.0]
["2026-09-04T14:47:14.069265+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:14.069309+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:14.228993+00:00", "trade", 10.31, 186.0]
["2026-09-04T14:47:14.228994+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:47:14.229068+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:14.229081+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:14.229242+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:47:14.229255+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229257+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:47:14.229276+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229285+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229293+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229302+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229318+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229498+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:47:14.229575+00:00", "trade", 10.31, 15.0]
["2026-09-04T14:47:14.229576+00:00", "trade", 10.31, 7.0]
["2026-09-04T14:47:14.229578+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:47:14.229578+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:47:14.229579+00:00", "trade", 10.31, 4500.0]
["2026-09-04T14:47:14.229579+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.229663+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.229812+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.229819+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:47:14.229821+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:47:14.229824+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:47:14.229828+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:47:14.229831+00:00", "trade", 10.31, 25.0]
["2026-09-04T14:47:14.229835+00:00", "trade", 10.31, 67.0]
["2026-09-04T14:47:14.229847+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.229881+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:47:14.229916+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:47:14.229976+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.229977+00:00", "trade", 10.3, 166.0]
["2026-09-04T14:47:14.229979+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.229981+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:47:14.229983+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.229987+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.229987+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:47:14.229988+00:00", "trade", 10.3, 41.0]
["2026-09-04T14:47:14.230045+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:47:14.230047+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:47:14.230049+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230052+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230054+00:00", "trade", 10.3, 11.0]
["2026-09-04T14:47:14.230057+00:00", "trade", 10.3, 34.0]
["2026-09-04T14:47:14.230058+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:47:14.230060+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230063+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230064+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230076+00:00", "trade", 10.3, 48.0]
["2026-09-04T14:47:14.230077+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230077+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230084+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230093+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230101+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230116+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230124+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230162+00:00", "trade", 10.31, 5500.0]
["2026-09-04T14:47:14.230173+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230251+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:47:14.230325+00:00", "trade", 10.3, 48.0]
["2026-09-04T14:47:14.230341+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230350+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230360+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230368+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230375+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230390+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:47:14.230392+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230397+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:47:14.230405+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230405+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:47:14.230408+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230408+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230408+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.230412+00:00", "trade", 10.3, 400.0]
["2026-09-04T14:47:14.230414+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:47:14.230415+00:00", "trade", 10.3, 71.0]
["2026-09-04T14:47:14.230416+00:00", "trade", 10.3, 52.0]
["2026-09-04T14:47:14.230418+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:47:14.230421+00:00", "trade", 10.3, 29.0]
["2026-09-04T14:47:14.230433+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:47:14.230443+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:47:14.230532+00:00", "trade", 10.3, 42.0]
["2026-09-04T14:47:14.231238+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:47:14.231248+00:00", "trade", 10.3, 600.0]
["2026-09-04T14:47:14.231253+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.231263+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.231275+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.231298+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.231674+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.231929+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.232112+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.232628+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.232808+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.232822+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.236919+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:14.242346+00:00", "trade", 10.295, 21.0]
["2026-09-04T14:47:14.282774+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.282793+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.282814+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.341457+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.341475+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.391078+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:14.391086+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.091663+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.091993+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.304811+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.327392+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:15.593463+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.593537+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.837735+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:15.887030+00:00", "trade", 10.317, 52.0]
["2026-09-04T14:47:15.887074+00:00", "trade", 10.317, 28.0]
["2026-09-04T14:47:16.059593+00:00", "trade", 10.317, 1.0]
["2026-09-04T14:47:17.411496+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:17.412432+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:17.604740+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:17.705498+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:17.729664+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:17.833344+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:17.900038+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:47:18.369432+00:00", "trade", 10.3177, 5.0]
["2026-09-04T14:47:18.810169+00:00", "trade", 10.3146, 6.0]
["2026-09-04T14:47:18.869816+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.052272+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.149983+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.291171+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.302767+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.302803+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.302979+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.519164+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.622321+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.622365+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:19.818247+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:20.392358+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:20.392590+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:20.392837+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:20.392847+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:20.473949+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:20.993819+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:21.028264+00:00", "trade", 10.29, 39.0]
["2026-09-04T14:47:21.160120+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:21.735497+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:21.739027+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.453829+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:22.453830+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.454258+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.458806+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.463364+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.464238+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.474062+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:22.556125+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:23.598773+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:23.679155+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:23.771173+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:24.419532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:24.420244+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:24.420299+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:24.591497+00:00", "trade", 10.3144, 1.0]
["2026-09-04T14:47:24.592180+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:24.619956+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:24.765387+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:47:25.221524+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:25.222258+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:25.222270+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:25.222280+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:25.222754+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:25.844018+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:25.977123+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:26.814580+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:26.815037+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:27.150100+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:27.513107+00:00", "trade", 10.2986, 40.0]
["2026-09-04T14:47:31.118555+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:31.391643+00:00", "trade", 10.3165, 3.0]
["2026-09-04T14:47:31.474874+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:31.476001+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:31.476465+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:31.478329+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:31.483781+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:31.489870+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.435946+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:32.435957+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:32.435963+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:47:32.435970+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:47:32.436008+00:00", "trade", 10.3, 17.0]
["2026-09-04T14:47:32.436016+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.436123+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.436468+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.436556+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.436571+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.472166+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.474407+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:32.475185+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:32.504961+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:33.739786+00:00", "trade", 10.295, 20.0]
["2026-09-04T14:47:33.813650+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:33.814116+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:33.814147+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:34.896791+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:34.896970+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:35.925464+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:35.956142+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:36.093675+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:36.183336+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:38.018941+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:38.034827+00:00", "trade", 10.2929, 1.0]
["2026-09-04T14:47:38.225705+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:39.309355+00:00", "trade", 10.3109, 1.0]
["2026-09-04T14:47:40.625019+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:40.625192+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:40.625592+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:40.625606+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:41.609658+00:00", "trade", 10.3103, 1.0]
["2026-09-04T14:47:41.987277+00:00", "trade", 10.29, 22.0]
["2026-09-04T14:47:41.987807+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:47:41.987812+00:00", "trade", 10.29, 60.0]
["2026-09-04T14:47:41.987812+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:41.987813+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:41.987815+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:47:41.987818+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:41.987819+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.987825+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987827+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:41.987829+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:41.987856+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987862+00:00", "trade", 10.29, 125.0]
["2026-09-04T14:47:41.987863+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987883+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987889+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987897+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987900+00:00", "trade", 10.29, 75.0]
["2026-09-04T14:47:41.987905+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987929+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.987983+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:41.987984+00:00", "trade", 10.29, 16.0]
["2026-09-04T14:47:41.987989+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:41.988038+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:47:41.988057+00:00", "trade", 10.29, 57.0]
["2026-09-04T14:47:41.988067+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988074+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988097+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988124+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988153+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988242+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988307+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988374+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:47:41.988396+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.988661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.988721+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.988746+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.989646+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.990598+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.990629+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.991737+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.992277+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.992743+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.992901+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:41.993112+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.137816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790537+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:42.790539+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:42.790540+00:00", "trade", 10.29, 178.0]
["2026-09-04T14:47:42.790542+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:47:42.790545+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:47:42.790569+00:00", "trade", 10.29, 400.0]
["2026-09-04T14:47:42.790592+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790599+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790605+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790618+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790631+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790638+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790644+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790650+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790671+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790864+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790941+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:47:42.790942+00:00", "trade", 10.29, 113.0]
["2026-09-04T14:47:42.790972+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:47:42.790976+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:47:42.790979+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.790989+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.790997+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791003+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791010+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791017+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791058+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791212+00:00", "trade", 10.2923, 20.0]
["2026-09-04T14:47:42.791264+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791436+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791547+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791554+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.791571+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.793598+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.794032+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.861263+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:42.891285+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:43.284504+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:43.284675+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:43.295466+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:43.336715+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.108829+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.108861+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.109409+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.109555+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.343252+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.412901+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:47:45.412914+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.412955+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.506541+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.573051+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:45.583522+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:46.255754+00:00", "trade", 10.295, 400.0]
["2026-09-04T14:47:46.589582+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:47.045305+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:47.045422+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:47.745173+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:48.403880+00:00", "trade", 10.3117, 5.0]
["2026-09-04T14:47:48.406244+00:00", "trade", 10.3149, 13.0]
["2026-09-04T14:47:48.408430+00:00", "trade", 10.3149, 3.0]
["2026-09-04T14:47:48.410606+00:00", "trade", 10.3149, 3.0]
["2026-09-04T14:47:48.413142+00:00", "trade", 10.3149, 3.0]
["2026-09-04T14:47:48.416950+00:00", "trade", 10.3149, 6.0]
["2026-09-04T14:47:48.417606+00:00", "trade", 10.3149, 13.0]
["2026-09-04T14:47:48.520396+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:48.520452+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:48.555637+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:48.771740+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:48.859070+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:48.859756+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.003455+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.003496+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.096426+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.097110+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.097382+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.575029+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:49.990470+00:00", "trade", 10.3053, 52.0]
["2026-09-04T14:47:51.031533+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:51.069600+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:51.474237+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:51.475151+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:51.475566+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:51.491101+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:52.134460+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:52.648007+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:53.021067+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:54.200677+00:00", "trade", 10.3141, 100.0]
["2026-09-04T14:47:55.526419+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:55.545840+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:55.546686+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:56.054207+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:56.947789+00:00", "trade", 10.3175, 11.0]
["2026-09-04T14:47:57.141836+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:57.171259+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:58.593064+00:00", "trade", 10.298, 1.0]
["2026-09-04T14:47:58.843268+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:58.843542+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:58.922113+00:00", "trade", 10.295, 49.0]
["2026-09-04T14:47:58.922349+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:58.922383+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:58.974887+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:58.975333+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:58.975532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:47:59.068314+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:47:59.068824+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:47:59.797625+00:00", "trade", 10.2967, 1.0]
["2026-09-04T14:47:59.977527+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:00.712262+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:48:00.712578+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:48:00.712712+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:00.712852+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:48:00.712875+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:48:00.713247+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:00.713288+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:00.713362+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:00.713481+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:00.713917+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:01.214071+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:48:01.214816+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:01.215186+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:01.488486+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:01.488670+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:02.015532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:02.607238+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:02.614080+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:03.178223+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:04.389998+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:04.405770+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:04.406204+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:04.412487+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:04.412660+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:04.426448+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:05.661935+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:48:05.853081+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:07.327170+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:07.327203+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:07.327735+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:48:07.328131+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:48:07.328140+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328163+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:48:07.328164+00:00", "trade", 10.29, 13.0]
["2026-09-04T14:48:07.328166+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:48:07.328168+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:48:07.328172+00:00", "trade", 10.29, 39.0]
["2026-09-04T14:48:07.328172+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:48:07.328225+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328232+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328245+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328265+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328558+00:00", "trade", 10.29, 15.0]
["2026-09-04T14:48:07.328697+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.328833+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.329841+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.329891+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.331805+00:00", "trade", 10.29, 38.0]
["2026-09-04T14:48:07.333860+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.333893+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.339094+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.360405+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.360914+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.362173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.362180+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.362718+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:07.362799+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.363171+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.373634+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.373701+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.374007+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.383667+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:07.506466+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:07.970385+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:08.328492+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.243957+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:48:09.244628+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.244643+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.244666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.244673+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.244691+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.244734+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.245304+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:09.790655+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.008148+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:48:10.037879+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.038362+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.275878+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.275885+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.318314+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.319023+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.319211+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.319239+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.319719+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.634414+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:10.947819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.017434+00:00", "trade", 10.3037, 7.0]
["2026-09-04T14:48:11.018219+00:00", "trade", 10.3037, 1.0]
["2026-09-04T14:48:11.035138+00:00", "trade", 10.3037, 4.0]
["2026-09-04T14:48:11.137448+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.557522+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.557536+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.558154+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.559696+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.560413+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.565566+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.565725+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.570192+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.600759+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.773454+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:11.819850+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:48:11.919397+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.071664+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.071763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.249968+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.250063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.321388+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.465073+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.627173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.627240+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.627254+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.792438+00:00", "trade", 10.2928, 17.0]
["2026-09-04T14:48:12.882782+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.883232+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.883326+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.883754+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.884097+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:12.958910+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:13.449211+00:00", "trade", 10.3145, 100.0]
["2026-09-04T14:48:13.638856+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:13.938034+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.347947+00:00", "trade", 10.28, 62.0]
["2026-09-04T14:48:14.347948+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:48:14.347949+00:00", "trade", 10.28, 33.0]
["2026-09-04T14:48:14.347951+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:48:14.347991+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.348035+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.348667+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.348694+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.348705+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.349015+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.349137+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.350419+00:00", "trade", 10.3173, 56.0]
["2026-09-04T14:48:14.353998+00:00", "trade", 10.3173, 14.0]
["2026-09-04T14:48:14.354774+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.355227+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.590563+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.599625+00:00", "trade", 10.285, 63.0]
["2026-09-04T14:48:14.599944+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.599957+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.600223+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.600235+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.600408+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.600629+00:00", "trade", 10.285, 37.0]
["2026-09-04T14:48:14.600666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.600692+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:48:14.602483+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.602683+00:00", "trade", 10.285, 37.0]
["2026-09-04T14:48:14.602790+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:14.609816+00:00", "trade", 10.285, 63.0]
["2026-09-04T14:48:14.610550+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.610663+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:14.651703+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:15.091060+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:15.509478+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:15.927367+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:15.927888+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:17.784458+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:17.784556+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:18.091715+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:18.092037+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:18.092197+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:18.207822+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:18.578057+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:19.384630+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:20.838498+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:20.838520+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:20.849183+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:20.951194+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:21.527145+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:21.527167+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:21.538922+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:21.641285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:21.666846+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:22.956365+00:00", "trade", 10.2814, 1.0]
["2026-09-04T14:48:24.598693+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:24.599948+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:24.600637+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:24.600947+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:24.603172+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:25.016495+00:00", "trade", 10.3092, 3.0]
["2026-09-04T14:48:25.021031+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:27.152164+00:00", "trade", 10.29, 57.0]
["2026-09-04T14:48:27.152968+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:27.402233+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:27.402331+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:27.539932+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:27.734837+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.772217+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.881459+00:00", "trade", 10.28, 97.0]
["2026-09-04T14:48:28.881460+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:48:28.881492+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.881517+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.882129+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.882166+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.882184+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.882684+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.906428+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:28.950009+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:29.049564+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:29.186969+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:29.187255+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:29.245037+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.318562+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.319265+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.707763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.708287+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.718192+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.718206+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.862070+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:30.862792+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:31.366553+00:00", "trade", 10.285, 182.0]
["2026-09-04T14:48:31.537525+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:31.538095+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:31.538223+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:32.025629+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:32.026236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:32.479423+00:00", "trade", 10.3121, 100.0]
["2026-09-04T14:48:32.634111+00:00", "trade", 10.3131, 84.0]
["2026-09-04T14:48:32.714051+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:32.714587+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:32.714649+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:33.592578+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:34.528913+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:35.311203+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:36.078262+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:36.359193+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:36.427027+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:37.154610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:37.154976+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:37.155391+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:38.082014+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:38.810440+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:39.868579+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:39.868595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:39.869883+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:39.879008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:39.879026+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:40.197556+00:00", "trade", 10.3121, 78.0]
["2026-09-04T14:48:40.198363+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:40.269425+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:48:41.390836+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:41.391658+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:41.702916+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.163013+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:48:42.163017+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.163083+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.163090+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.165700+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.406788+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.794399+00:00", "trade", 10.2846, 14.0]
["2026-09-04T14:48:42.803712+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.804554+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:42.993549+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:48:42.994331+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.537120+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.565293+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.565318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.575947+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.676940+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.704684+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.704690+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.715595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.716038+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.826864+00:00", "trade", 10.312, 10.0]
["2026-09-04T14:48:44.863237+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.863244+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.944886+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:44.945348+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:45.264364+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:45.264374+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:45.448865+00:00", "trade", 10.3119, 5.0]
["2026-09-04T14:48:46.829076+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:46.829557+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:46.844833+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:46.945526+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:46.958079+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:46.958525+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:47.058753+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:47.058775+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:47.621425+00:00", "trade", 10.2871, 1.0]
["2026-09-04T14:48:47.814638+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:47.815093+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:47.961439+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:47.961461+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:48.419953+00:00", "trade", 10.2894, 4.0]
["2026-09-04T14:48:48.530028+00:00", "trade", 10.2894, 1.0]
["2026-09-04T14:48:49.461449+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:49.461921+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:49.462386+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:49.759513+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:49.759521+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:49.770173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:49.770617+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:51.574779+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:51.575234+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:51.657985+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:53.443726+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:53.514560+00:00", "trade", 10.2891, 3.0]
["2026-09-04T14:48:53.515973+00:00", "trade", 10.2891, 1.0]
["2026-09-04T14:48:53.517394+00:00", "trade", 10.2891, 1.0]
["2026-09-04T14:48:53.960950+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:54.083319+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:48:54.084368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:54.084862+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:55.499271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:57.129189+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:57.251379+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:57.518779+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:57.691455+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:57.736222+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:48:59.688606+00:00", "trade", 10.285, 3.0]
["2026-09-04T14:49:00.008123+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.150921+00:00", "trade", 10.282, 150.0]
["2026-09-04T14:49:00.151722+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.151743+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.151761+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.152360+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:49:00.152444+00:00", "trade", 10.285, 8.0]
["2026-09-04T14:49:00.152968+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.171956+00:00", "trade", 10.2827, 150.0]
["2026-09-04T14:49:00.172654+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.172672+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.274963+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.280360+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.280640+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.281094+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.285617+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.316663+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:49:00.320256+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.381765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.382124+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.440966+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.441662+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.543852+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:00.713735+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:49:01.503133+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:49:01.503899+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:01.504342+00:00", "trade", 10.28, 96.0]
["2026-09-04T14:49:01.504359+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:01.504379+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:02.471858+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:02.472419+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:49:02.472535+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:02.473041+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:02.473499+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:02.508033+00:00", "trade", 10.28, 14.0]
["2026-09-04T14:49:02.572112+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:03.770193+00:00", "trade", 10.2853, 2.0]
["2026-09-04T14:49:04.574418+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:04.576666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:04.680582+00:00", "trade", 10.3125, 40.0]
["2026-09-04T14:49:04.694691+00:00", "trade", 10.2841, 56.0]
["2026-09-04T14:49:04.802902+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:49:05.212111+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:05.511240+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:05.879532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.201608+00:00", "trade", 10.3114, 4.0]
["2026-09-04T14:49:07.688197+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:49:07.688232+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.688239+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.689535+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.883538+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.896359+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.896427+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.896462+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:07.975695+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.011737+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.012616+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.142399+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.325363+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.325468+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.600380+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.735213+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.875631+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.875663+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:08.876317+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:09.434967+00:00", "trade", 10.2899, 10.0]
["2026-09-04T14:49:10.919928+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:10.920234+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:11.150436+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:11.150465+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:11.306773+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:11.306816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:12.038438+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:12.796414+00:00", "trade", 10.2834, 6.0]
["2026-09-04T14:49:13.848022+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:49:13.848024+00:00", "trade", 10.28, 98.0]
["2026-09-04T14:49:13.848152+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:13.848715+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:13.848795+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:49:13.848816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:49:13.848830+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:49:13.848837+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:49:13.848843+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:49:13.848855+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:49:13.848922+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:49:13.848922+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.848923+00:00", "trade", 10.28, 95.0]
["2026-09-04T14:49:13.848939+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:49:13.849096+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.849212+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:49:13.849300+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.849319+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.849479+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.849503+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.849621+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.858510+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:13.882355+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:14.006220+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:14.653538+00:00", "trade", 10.275, 46.0]
["2026-09-04T14:49:15.138119+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:49:15.600125+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:49:15.600191+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:49:15.600259+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:15.600640+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:15.600652+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:15.629697+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:16.829984+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:17.698305+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:17.774473+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:49:17.774486+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:17.897408+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:49:18.428601+00:00", "trade", 10.2892, 100.0]
["2026-09-04T14:49:19.223563+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:19.370950+00:00", "trade", 10.2892, 3.0]
["2026-09-04T14:49:19.864141+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:20.232172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:20.235426+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:20.235450+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:20.245204+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:49:21.058878+00:00", "trade", 10.275, 1.0]
["2026-09-04T14:49:21.077019+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:21.541389+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:49:21.542598+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:49:21.543113+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:49:21.544436+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.545001+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:49:21.545013+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:49:21.545171+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.545189+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.545218+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.545250+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.545648+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.560824+00:00", "trade", 10.265, 54.0]
["2026-09-04T14:49:21.560984+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:49:21.579082+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:49:21.730449+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:21.961639+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:22.034839+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:22.137208+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:22.137215+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:22.242830+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:22.243287+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:22.324600+00:00", "trade", 10.265, 20.0]
["2026-09-04T14:49:22.642833+00:00", "trade", 10.27, 63.0]
["2026-09-04T14:49:23.150356+00:00", "trade", 10.2805, 3.0]
["2026-09-04T14:49:24.406551+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:49:25.166674+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.166689+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.587541+00:00", "trade", 10.27, 11.0]
["2026-09-04T14:49:25.588014+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.588026+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.609701+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.822889+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.823130+00:00", "trade", 10.265, 4.0]
["2026-09-04T14:49:25.823684+00:00", "trade", 10.265, 33.0]
["2026-09-04T14:49:25.838823+00:00", "trade", 10.265, 4.0]
["2026-09-04T14:49:25.887576+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.888329+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:25.920558+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:26.446343+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:27.002551+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:49:27.002819+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:49:27.003302+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:27.069925+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:28.407441+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.258034+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.259066+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.259466+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.260127+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.260237+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.260246+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.585722+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.586390+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:31.586520+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:32.410693+00:00", "trade", 10.3161, 13.0]
["2026-09-04T14:49:32.414083+00:00", "trade", 10.3161, 9.0]
["2026-09-04T14:49:32.415817+00:00", "trade", 10.3161, 1.0]
["2026-09-04T14:49:32.418347+00:00", "trade", 10.3161, 1.0]
["2026-09-04T14:49:32.421994+00:00", "trade", 10.3161, 29.0]
["2026-09-04T14:49:32.422513+00:00", "trade", 10.3161, 10.0]
["2026-09-04T14:49:32.423250+00:00", "trade", 10.3161, 2.0]
["2026-09-04T14:49:32.565395+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:32.818135+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:33.036509+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:33.037006+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:33.140515+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.080443+00:00", "trade", 10.2602, 1000.0]
["2026-09-04T14:49:35.081152+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.081229+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.082142+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.194729+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.466511+00:00", "trade", 10.265, 20.0]
["2026-09-04T14:49:35.466960+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.467402+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:35.468425+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:36.563519+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:37.131519+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:39.779534+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:41.685948+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:41.950113+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:42.798421+00:00", "trade", 10.2667, 15.0]
["2026-09-04T14:49:43.120445+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121614+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:49:43.121614+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121615+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:49:43.121617+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:49:43.121680+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121687+00:00", "trade", 10.26, 117.0]
["2026-09-04T14:49:43.121687+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121691+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:49:43.121693+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121701+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121721+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121730+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:49:43.121737+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121754+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121762+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121769+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121783+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121798+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121847+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121895+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121905+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.121999+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:49:43.122002+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:49:43.122032+00:00", "trade", 10.26, 150.0]
["2026-09-04T14:49:43.122033+00:00", "trade", 10.26, 6.0]
["2026-09-04T14:49:43.122033+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122367+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122481+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122593+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122626+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122695+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122706+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122719+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.122754+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.124675+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:43.126681+00:00", "trade", 10.26, 12.0]
["2026-09-04T14:49:43.143578+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:49:43.527678+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.064045+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.064086+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.064455+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.096510+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.096535+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.096876+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.097073+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.108235+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.303868+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.351465+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.438445+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.456375+00:00", "trade", 10.2695, 2.0]
["2026-09-04T14:49:45.460977+00:00", "trade", 10.2695, 2.0]
["2026-09-04T14:49:45.572503+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.664129+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.700434+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:45.842596+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:46.019281+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:46.288082+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:46.290395+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:46.290904+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:47.621307+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:48.327657+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:48.336251+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:48.336709+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:48.889732+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:48.890201+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.008292+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.008347+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.008924+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.021017+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:49:50.021767+00:00", "trade", 10.25, 11.0]
["2026-09-04T14:49:50.027316+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:49:50.394770+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.439855+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.824273+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:49:50.824282+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.824343+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.824654+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.824736+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.824850+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:50.825724+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:51.613094+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:49:51.613634+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:51.657191+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.094460+00:00", "trade", 10.25, 8.0]
["2026-09-04T14:49:52.444887+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.444894+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.445432+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.463340+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.463787+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.569601+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.569608+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.594991+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.595002+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:52.948341+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:49:53.589085+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:53.589176+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:53.628483+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:54.187786+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:55.042268+00:00", "trade", 10.25, 30.0]
["2026-09-04T14:49:55.545680+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:49:56.089559+00:00", "trade", 10.2682, 4.0]
["2026-09-04T14:49:57.211076+00:00", "trade", 10.255, 12.0]
["2026-09-04T14:50:00.082957+00:00", "trade", 10.25, 35.0]
["2026-09-04T14:50:00.258964+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.057904+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.058243+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.120128+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.363037+00:00", "trade", 10.25, 76.0]
["2026-09-04T14:50:01.363050+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:50:01.363118+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.363813+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.402740+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.991186+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.991824+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:01.993798+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:02.095242+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:02.256081+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:02.429726+00:00", "trade", 10.2653, 1.0]
["2026-09-04T14:50:02.567419+00:00", "trade", 10.3135, 100.0]
["2026-09-04T14:50:03.322615+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:03.323433+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:03.588333+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:04.267340+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.011245+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.191783+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:06.191960+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:06.194944+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:06.195724+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:06.195805+00:00", "trade", 10.255, 85.0]
["2026-09-04T14:50:06.196165+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.222429+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.222458+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.222665+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:06.527646+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.775796+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:06.804001+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:07.708987+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:07.709659+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:07.783112+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:08.060767+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:08.393616+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:09.258490+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:09.305467+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:09.325732+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:09.886645+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:10.051363+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:10.051426+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:10.280772+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:11.113360+00:00", "trade", 10.2597, 2.0]
["2026-09-04T14:50:11.379466+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:11.380224+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:11.567879+00:00", "trade", 10.3129, 13.0]
["2026-09-04T14:50:11.584858+00:00", "trade", 10.3051, 1.0]
["2026-09-04T14:50:12.263371+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.264401+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.266250+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.269327+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.269428+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.339511+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.339533+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.354111+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.454797+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.455290+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.685428+00:00", "trade", 10.255, 3.0]
["2026-09-04T14:50:12.836385+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.970249+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.970886+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.970945+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:12.970974+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:14.349083+00:00", "trade", 10.272, 3.0]
["2026-09-04T14:50:14.750509+00:00", "trade", 10.2721, 11.0]
["2026-09-04T14:50:15.560129+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:50:15.572213+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:50:15.753186+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:15.884058+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:15.926224+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:15.926689+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:15.927777+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:15.931576+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.110896+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.110925+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.142514+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.193481+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.237152+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.412189+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.625032+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:16.787456+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:18.533478+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:18.851306+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:18.911434+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:18.912163+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:18.969331+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:19.288960+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:20.029990+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.586441+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.590377+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.590396+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.590418+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:50:20.590418+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.590784+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.590795+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.590889+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:20.669327+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:21.081266+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:21.125988+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:22.061016+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:22.061024+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:22.063668+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:22.625984+00:00", "trade", 10.255, 16.0]
["2026-09-04T14:50:22.781418+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:22.789744+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:23.443548+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:23.894404+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:50:24.277678+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:24.472853+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:24.836486+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:24.837011+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:25.239100+00:00", "trade", 10.255, 300.0]
["2026-09-04T14:50:25.241438+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:25.241839+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:26.145217+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:26.145884+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:26.382529+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:26.406661+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:26.673976+00:00", "trade", 10.25, 1825.0]
["2026-09-04T14:50:28.167286+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:28.168239+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:28.356729+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:28.356737+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:28.409974+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:28.528236+00:00", "trade", 10.2571, 1.0]
["2026-09-04T14:50:28.972045+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:28.972433+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:28.972482+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.450515+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.563754+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.563775+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.563793+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:50:29.563797+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.564150+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.564285+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.564306+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.575924+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.576371+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.770915+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.770939+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.930712+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:29.931188+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.031746+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.031765+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.128236+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.128693+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.129343+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.129849+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:30.462598+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:32.669570+00:00", "trade", 10.2554, 1.0]
["2026-09-04T14:50:32.842708+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:50:32.842792+00:00", "trade", 10.255, 300.0]
["2026-09-04T14:50:32.860156+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:50:33.049154+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:33.065998+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:33.066730+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:33.066790+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:34.121169+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:34.573108+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:34.574183+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:34.578727+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:34.776659+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:34.864783+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128328+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:50:35.128328+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128330+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:35.128331+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:35.128332+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:35.128335+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:50:35.128335+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128351+00:00", "trade", 10.25, 48.0]
["2026-09-04T14:50:35.128370+00:00", "trade", 10.25, 20.0]
["2026-09-04T14:50:35.128402+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128404+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:35.128407+00:00", "trade", 10.25, 80.0]
["2026-09-04T14:50:35.128410+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128414+00:00", "trade", 10.25, 12.0]
["2026-09-04T14:50:35.128417+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128423+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128429+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128436+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128448+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:50:35.128475+00:00", "trade", 10.25, 32.0]
["2026-09-04T14:50:35.128476+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:35.128653+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128660+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128667+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128674+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128687+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128694+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128701+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128722+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128725+00:00", "trade", 10.25, 282.0]
["2026-09-04T14:50:35.128726+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:50:35.128727+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:50:35.128901+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.128995+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.129186+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.129296+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.129576+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.131295+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.133199+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.134492+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.361387+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:35.535892+00:00", "trade", 10.245, 15.0]
["2026-09-04T14:50:36.028609+00:00", "trade", 10.245, 3.0]
["2026-09-04T14:50:36.610984+00:00", "trade", 10.308, 11.0]
["2026-09-04T14:50:36.789795+00:00", "trade", 10.2531, 9.0]
["2026-09-04T14:50:37.025919+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.025992+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.026224+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.057843+00:00", "trade", 10.2521, 2.0]
["2026-09-04T14:50:37.702201+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.702240+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:50:37.702546+00:00", "trade", 10.24, 98.0]
["2026-09-04T14:50:37.702550+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.702597+00:00", "trade", 10.245, 125.0]
["2026-09-04T14:50:37.702606+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:50:37.702614+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.702784+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.703031+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.703468+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.704063+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.825267+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.825728+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.910364+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.912207+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.923030+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.953323+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:37.953788+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:38.171776+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:38.171910+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:39.800980+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:39.910163+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:40.278611+00:00", "trade", 10.2587, 1.0]
["2026-09-04T14:50:40.325723+00:00", "trade", 10.2592, 8.0]
["2026-09-04T14:50:42.969685+00:00", "trade", 10.2929, 8.0]
["2026-09-04T14:50:43.552642+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:45.663863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:45.665421+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:46.074739+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:48.438557+00:00", "trade", 10.245, 165.0]
["2026-09-04T14:50:49.089307+00:00", "trade", 10.2907, 19.0]
["2026-09-04T14:50:49.091265+00:00", "trade", 10.2907, 6.0]
["2026-09-04T14:50:49.818444+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:49.837574+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:49.839069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:49.839309+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:49.856777+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.083508+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.083562+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.201600+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.212155+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.212909+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.213164+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:50.305269+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:50:50.548421+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:51.551922+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:50:51.738187+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:51.966440+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:52.101468+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:52.123595+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:52.948532+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:54.053204+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:54.569208+00:00", "trade", 10.258, 2.0]
["2026-09-04T14:50:55.071260+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:55.100331+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:55.624367+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:55.624411+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:55.717616+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:55.786572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:56.610637+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:56.613037+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:56.659550+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:58.883376+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:58.931290+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:58.932266+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:50:58.989852+00:00", "trade", 10.2896, 14.0]
["2026-09-04T14:50:58.991625+00:00", "trade", 10.2896, 10.0]
["2026-09-04T14:50:58.992813+00:00", "trade", 10.2896, 3.0]
["2026-09-04T14:51:00.283306+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.283377+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.283735+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.284439+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.294087+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.326319+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.343888+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:51:00.363400+00:00", "trade", 10.245, 63.0]
["2026-09-04T14:51:00.364413+00:00", "trade", 10.245, 37.0]
["2026-09-04T14:51:00.394582+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.428273+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:51:00.766327+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:51:00.815018+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:51:00.843952+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:00.844525+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.670421+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.670444+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.703471+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.804978+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.829481+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.829497+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.840995+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:01.943391+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:02.468583+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:02.469044+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:02.589443+00:00", "trade", 10.3057, 10.0]
["2026-09-04T14:51:02.689742+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:02.689766+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:02.872281+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:02.872731+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.069322+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.069344+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.145344+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.246128+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.255189+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.255208+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339813+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:51:03.339814+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:51:03.339817+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:51:03.339818+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:51:03.339821+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.339821+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.339822+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339828+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339901+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339915+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339921+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339934+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339954+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:03.339962+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.339968+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.339976+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.339983+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.339996+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340003+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340010+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340016+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340024+00:00", "trade", 10.25, 15.0]
["2026-09-04T14:51:03.340191+00:00", "trade", 10.25, 113.0]
["2026-09-04T14:51:03.340369+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340403+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340405+00:00", "trade", 10.25, 57.0]
["2026-09-04T14:51:03.340405+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340522+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340535+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340623+00:00", "trade", 10.25, 65.0]
["2026-09-04T14:51:03.340626+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340628+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.340628+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.340628+00:00", "trade", 10.25, 57.0]
["2026-09-04T14:51:03.340629+00:00", "trade", 10.25, 196.0]
["2026-09-04T14:51:03.340630+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:03.340690+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.340691+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.340694+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.340811+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.340830+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.340841+00:00", "trade", 10.25, 159.0]
["2026-09-04T14:51:03.340849+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.341086+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.341332+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:51:03.341460+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.341462+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.341911+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.341940+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.342652+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.343104+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.348085+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:03.351941+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.440713+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.441185+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.542917+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.621604+00:00", "trade", 10.255, 182.0]
["2026-09-04T14:51:03.622472+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:03.676904+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:04.622161+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:04.622298+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:05.016131+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:05.264022+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:05.264158+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:05.272522+00:00", "trade", 10.2513, 2.0]
["2026-09-04T14:51:05.924296+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:06.091720+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:06.092206+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:06.588539+00:00", "trade", 10.304, 33.0]
["2026-09-04T14:51:06.787961+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:06.807978+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.672562+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.673331+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.673346+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.673360+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.690776+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.713158+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.713675+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.713718+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:07.714199+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.567999+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.670104+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.782864+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.794263+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.798472+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.799330+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.799338+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.799860+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.810625+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.811065+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.821382+00:00", "trade", 10.25, 63.0]
["2026-09-04T14:51:08.824207+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.824221+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.828214+00:00", "trade", 10.25, 37.0]
["2026-09-04T14:51:08.837210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:08.939488+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.023356+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.023811+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.116925+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.116937+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.117423+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.266501+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.268325+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.268364+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.642266+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:09.814830+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.011043+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.413004+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.413462+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.413479+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.424246+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.524943+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.549267+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.549274+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.610898+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.611350+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.625987+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:10.717401+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:51:10.717403+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:51:10.717460+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:10.717466+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:10.717473+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:10.717480+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:10.717485+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:10.717492+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:10.717503+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:10.717504+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717526+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717647+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717859+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717902+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717951+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717964+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.717980+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.718146+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.719923+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:10.719943+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:11.277071+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:12.540218+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:12.550893+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:12.859166+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.337362+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.337885+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.338319+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.364286+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.366685+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.960599+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.961076+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.961611+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:13.999215+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:51:13.999669+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:14.000199+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:14.039569+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:14.185718+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:14.574178+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:14.783760+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:15.645808+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:15.646562+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:15.681273+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:16.249393+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:16.521807+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:17.110109+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:51:17.124177+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:17.417373+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:17.417399+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:17.866150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:18.637084+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:18.712990+00:00", "trade", 10.2471, 50.0]
["2026-09-04T14:51:18.713817+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.020144+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.052773+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.279633+00:00", "trade", 10.2499, 1.0]
["2026-09-04T14:51:19.280475+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.389854+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.456032+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.456713+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.456724+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.456784+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.457149+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:19.728064+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:20.121065+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:20.123134+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:20.246973+00:00", "trade", 10.2536, 1.0]
["2026-09-04T14:51:20.382242+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:20.752190+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:20.752192+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:20.752446+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:21.052055+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:21.401160+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:21.519548+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:21.573723+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:21.616109+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:21.717251+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.109315+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.289489+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.291167+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.297170+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.324227+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.362863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.364069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.364732+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:22.387756+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:24.762630+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:24.764108+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.561379+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.834775+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.835238+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.835258+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:51:25.836614+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.836906+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.836926+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.836933+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:25.836947+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:26.026234+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:51:26.368634+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:26.369101+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:26.536399+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:26.536425+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.038062+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.038527+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.245572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.245597+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281436+00:00", "trade", 10.25, 600.0]
["2026-09-04T14:51:27.281493+00:00", "trade", 10.25, 80.0]
["2026-09-04T14:51:27.281495+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:27.281497+00:00", "trade", 10.25, 400.0]
["2026-09-04T14:51:27.281498+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:27.281501+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281508+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281568+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281576+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281583+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281597+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281604+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281617+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281623+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:51:27.281630+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281636+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281643+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281649+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281663+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281670+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281677+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281683+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281689+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281809+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:27.281813+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:27.281814+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:51:27.281837+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:51:27.282134+00:00", "trade", 10.25, 243.0]
["2026-09-04T14:51:27.282134+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.282143+00:00", "trade", 10.25, 169.0]
["2026-09-04T14:51:27.282223+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.282381+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.282694+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.282827+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.282830+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.284388+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.284406+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.286588+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.382631+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.490413+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.826205+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.826273+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:27.990078+00:00", "trade", 10.2673, 21.0]
["2026-09-04T14:51:27.990691+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:29.576218+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:29.576791+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:29.880277+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.169427+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.169746+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.647052+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.648324+00:00", "trade", 10.255, 63.0]
["2026-09-04T14:51:30.648379+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:51:30.649337+00:00", "trade", 10.255, 37.0]
["2026-09-04T14:51:30.649427+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.649754+00:00", "trade", 10.255, 187.0]
["2026-09-04T14:51:30.650236+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:51:30.650239+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.650281+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.821209+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.821451+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.821500+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:30.922404+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:32.070992+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:33.493221+00:00", "trade", 10.2571, 1.0]
["2026-09-04T14:51:33.529031+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:33.529051+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:33.529789+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.111722+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.112002+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.114341+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.114372+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.253921+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.253953+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.326069+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.430732+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.441560+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:35.441577+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:36.189766+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:36.374123+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:36.374136+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:36.374581+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:36.738826+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:36.739280+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:37.038364+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:37.038387+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:37.048941+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:37.150364+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.029441+00:00", "trade", 10.2571, 30.0]
["2026-09-04T14:51:39.200895+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.201417+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.201916+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.201939+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.373815+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.374197+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:39.643363+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:43.529902+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:44.040628+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:44.041121+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:44.371402+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:44.386403+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:45.129114+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:45.129865+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:45.326957+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:47.002561+00:00", "trade", 10.3008, 11.0]
["2026-09-04T14:51:48.090460+00:00", "trade", 10.3008, 1.0]
["2026-09-04T14:51:48.411718+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:48.644487+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:48.753662+00:00", "trade", 10.2854, 100.0]
["2026-09-04T14:51:49.118623+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:49.332865+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:49.332873+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:49.950101+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:50.022622+00:00", "trade", 10.2514, 3.0]
["2026-09-04T14:51:50.074083+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:50.210340+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:50.740626+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:50.757584+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:52.146262+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:52.146704+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:52.146858+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:53.797776+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:54.938440+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:55.015865+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:55.038431+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:55.381397+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:55.382412+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:55.483198+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:56.166164+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:56.267453+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:56.268124+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:56.454451+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:57.058509+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:57.452865+00:00", "trade", 10.2577, 1.0]
["2026-09-04T14:51:58.364381+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:58.364913+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:58.365339+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:58.365798+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:58.579319+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:51:59.129863+00:00", "trade", 10.2509, 10.0]
["2026-09-04T14:51:59.131607+00:00", "trade", 10.2509, 3.0]
["2026-09-04T14:52:00.119028+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:00.389479+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:00.390440+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:00.640668+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:00.885532+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:01.158069+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:01.168745+00:00", "trade", 10.25, 125.0]
["2026-09-04T14:52:01.169365+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:52:01.405017+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:01.428492+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.554981+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.555808+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.555835+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556496+00:00", "trade", 10.25, 80.0]
["2026-09-04T14:52:02.556496+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556497+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:52:02.556500+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:52:02.556500+00:00", "trade", 10.25, 34.0]
["2026-09-04T14:52:02.556503+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556559+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556566+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556572+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556579+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556595+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:52:02.556604+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556611+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556618+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556624+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556639+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556645+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556652+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556659+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556667+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556674+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.556985+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:52:02.557166+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.557201+00:00", "trade", 10.25, 125.0]
["2026-09-04T14:52:02.557260+00:00", "trade", 10.25, 29.0]
["2026-09-04T14:52:02.557293+00:00", "trade", 10.25, 46.0]
["2026-09-04T14:52:02.557343+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.557425+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.557438+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.558300+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.558532+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.559930+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.559943+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.560274+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.560676+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.560690+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.560700+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.561541+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.563040+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.566849+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.721273+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:02.721286+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:03.346371+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:04.500842+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:04.566051+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:04.654454+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:05.191863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:05.192592+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:05.326719+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:05.666015+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:06.025490+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:06.025538+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:06.724807+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:07.083146+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:07.084662+00:00", "trade", 10.2511, 65.0]
["2026-09-04T14:52:07.100676+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:07.154716+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:08.020729+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:08.314985+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:08.952232+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.344888+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.344996+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.345092+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.345110+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.345550+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.356551+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.459095+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.681388+00:00", "trade", 10.2457, 10.0]
["2026-09-04T14:52:09.720095+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:09.890366+00:00", "trade", 10.2511, 23.0]
["2026-09-04T14:52:09.903053+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:10.532043+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:10.698450+00:00", "trade", 10.245, 750.0]
["2026-09-04T14:52:11.110200+00:00", "trade", 10.2498, 4.0]
["2026-09-04T14:52:11.570288+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:11.571845+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:52:11.572528+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:11.572616+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:11.572628+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:11.575446+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:52:11.575879+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:11.576633+00:00", "trade", 10.24, 290.0]
["2026-09-04T14:52:11.577008+00:00", "trade", 10.24, 190.0]
["2026-09-04T14:52:11.577381+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:13.361676+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:52:13.362370+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:13.363028+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:13.697588+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:14.095047+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:15.172184+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:15.383414+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:15.755585+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:52:16.605010+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:52:18.298226+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:18.298680+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:18.630441+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:52:18.784290+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.060704+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.060775+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.060802+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.090002+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.313077+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.313677+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:19.394306+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:20.523044+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:52:20.523054+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:20.523061+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:20.523510+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:20.523544+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.523551+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.523552+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.523576+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.524061+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.524160+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.524190+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.524199+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:52:20.524242+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:20.524248+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:52:20.524249+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524250+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524259+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524273+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524280+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524291+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524299+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524306+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524389+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524390+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:52:20.524660+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524752+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524795+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:20.524820+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.525182+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.526322+00:00", "trade", 10.235, 126.0]
["2026-09-04T14:52:20.547973+00:00", "trade", 10.235, 30.0]
["2026-09-04T14:52:20.548758+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.551885+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.584028+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.584494+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.666333+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.666473+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:20.843102+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:52:21.473166+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:21.844008+00:00", "trade", 10.235, 49.0]
["2026-09-04T14:52:21.844054+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:52:21.844284+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:52:21.844787+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:21.897687+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:52:21.897910+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:52:21.898021+00:00", "trade", 10.235, 143.0]
["2026-09-04T14:52:21.950974+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:52:24.299674+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:24.368938+00:00", "trade", 10.2956, 100.0]
["2026-09-04T14:52:24.372277+00:00", "trade", 10.2956, 22.0]
["2026-09-04T14:52:24.599939+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:27.050485+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:27.155026+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:27.847828+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:27.895803+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:28.223254+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:52:28.398327+00:00", "trade", 10.2478, 20.0]
["2026-09-04T14:52:28.398381+00:00", "trade", 10.2463, 7.0]
["2026-09-04T14:52:28.398388+00:00", "trade", 10.2427, 5.0]
["2026-09-04T14:52:28.398403+00:00", "trade", 10.2408, 2.0]
["2026-09-04T14:52:29.233382+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:29.402627+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:30.101950+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:52:30.102015+00:00", "trade", 10.24, 105.0]
["2026-09-04T14:52:30.102723+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:30.589409+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:31.033476+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:31.166690+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:31.366173+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:31.620351+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:31.665392+00:00", "trade", 10.235, 2.0]
["2026-09-04T14:52:31.667507+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:32.012037+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188133+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:52:33.188137+00:00", "trade", 10.24, 45.0]
["2026-09-04T14:52:33.188141+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188146+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188153+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188161+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188169+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188184+00:00", "trade", 10.24, 355.0]
["2026-09-04T14:52:33.188186+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188379+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:52:33.188386+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:33.188400+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:33.188407+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:33.188414+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:52:33.188478+00:00", "trade", 10.24, 191.0]
["2026-09-04T14:52:33.188479+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.188639+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.188752+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.188866+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.188873+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.189010+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.189137+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.189627+00:00", "trade", 10.24, 6.0]
["2026-09-04T14:52:33.190089+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.190377+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.191220+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.191665+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.196343+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:52:33.647422+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.647516+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.992588+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.992811+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:33.992901+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:52:37.659123+00:00", "trade", 10.2477, 1.0]
["2026-09-04T14:52:42.606623+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:42.785035+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:44.822502+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:44.823056+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:44.899456+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:46.569557+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:46.656574+00:00", "trade", 10.2495, 500.0]
["2026-09-04T14:52:46.657858+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:46.685341+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:46.923766+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:52:46.961657+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:47.005862+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:48.706893+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:52:49.328914+00:00", "trade", 10.2938, 1.0]
["2026-09-04T14:52:50.751420+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:50.752481+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:50.753171+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:51.205828+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:53.480679+00:00", "trade", 10.2934, 12.0]
["2026-09-04T14:52:53.798216+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:53.824337+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:53.824572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:53.824851+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:53.825051+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:52:53.829325+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.105665+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.105673+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.120028+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.120476+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.494919+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.495372+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:54.979855+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:56.121749+00:00", "trade", 10.243, 3.0]
["2026-09-04T14:52:56.425671+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:58.013308+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:52:58.991595+00:00", "trade", 10.2472, 25.0]
["2026-09-04T14:53:00.125338+00:00", "trade", 10.245, 30.0]
["2026-09-04T14:53:00.222528+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.222975+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.255382+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.447096+00:00", "trade", 10.245, 16.0]
["2026-09-04T14:53:00.448181+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.776351+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.776524+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.776705+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.776708+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.779505+00:00", "trade", 10.2472, 7.0]
["2026-09-04T14:53:00.825297+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:53:00.835473+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.870725+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.880139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:00.940275+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:05.044667+00:00", "trade", 10.25, 3000.0]
["2026-09-04T14:53:05.476662+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:05.632696+00:00", "trade", 10.2473, 3.0]
["2026-09-04T14:53:06.218868+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:06.889400+00:00", "trade", 10.2454, 15.0]
["2026-09-04T14:53:06.891247+00:00", "trade", 10.2454, 1.0]
["2026-09-04T14:53:06.996663+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:06.998607+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:07.081761+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:53:07.217403+00:00", "trade", 10.2401, 1000.0]
["2026-09-04T14:53:07.239293+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:53:07.878404+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:07.880546+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:07.889911+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:08.275307+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:08.276154+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:08.341668+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:08.607898+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:08.854710+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:08.855209+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:09.135818+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:09.136568+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:09.392839+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:10.172628+00:00", "trade", 10.2905, 14.0]
["2026-09-04T14:53:10.244344+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:10.245051+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:10.654471+00:00", "trade", 10.2486, 1.0]
["2026-09-04T14:53:12.188995+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:12.703996+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:13.793623+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:13.976545+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:13.991191+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:14.123139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:14.123258+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:14.133637+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:14.134095+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:16.012471+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:16.012529+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:16.453079+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.211642+00:00", "trade", 10.25, 77.0]
["2026-09-04T14:53:18.212040+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:53:18.212040+00:00", "trade", 10.25, 120.0]
["2026-09-04T14:53:18.212040+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:53:18.212040+00:00", "trade", 10.25, 39.0]
["2026-09-04T14:53:18.212041+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212048+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:53:18.212050+00:00", "trade", 10.25, 325.0]
["2026-09-04T14:53:18.212050+00:00", "trade", 10.25, 33.0]
["2026-09-04T14:53:18.212331+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212333+00:00", "trade", 10.25, 99.0]
["2026-09-04T14:53:18.212333+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:53:18.212334+00:00", "trade", 10.25, 46.0]
["2026-09-04T14:53:18.212336+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:53:18.212338+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212341+00:00", "trade", 10.25, 55.0]
["2026-09-04T14:53:18.212412+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212465+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212474+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212496+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212532+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212773+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.212787+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:18.214863+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:53:18.214927+00:00", "trade", 10.25, 45.0]
["2026-09-04T14:53:18.214929+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:53:18.214934+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.215300+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.215404+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.215425+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.215578+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.216027+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.216031+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:53:18.216514+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.216710+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.217210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.251148+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.251210+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.252401+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.319246+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:18.321890+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:19.017798+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:19.545969+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:19.545989+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:19.550768+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:53:19.574397+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:53:19.574442+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.574548+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.574719+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.574791+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.575209+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.575294+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.575434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.575810+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.576094+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.577761+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.717536+00:00", "trade", 10.2468, 19.0]
["2026-09-04T14:53:19.727783+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:53:19.732614+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.733113+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.733547+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.734035+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.742574+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.743034+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.952813+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:19.956137+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:53:22.083871+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:22.109764+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.251264+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:53:23.251973+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.252065+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.252626+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.315367+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.509778+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.509835+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:23.509864+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:24.889942+00:00", "trade", 10.2499, 300.0]
["2026-09-04T14:53:25.292465+00:00", "trade", 10.2499, 300.0]
["2026-09-04T14:53:25.838500+00:00", "trade", 10.247, 1.0]
["2026-09-04T14:53:28.090743+00:00", "trade", 10.2524, 100.0]
["2026-09-04T14:53:28.359820+00:00", "trade", 10.2524, 100.0]
["2026-09-04T14:53:28.361219+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:29.194368+00:00", "trade", 10.2481, 13.0]
["2026-09-04T14:53:29.194413+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:29.682089+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:29.770211+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:30.022881+00:00", "trade", 10.245, 11.0]
["2026-09-04T14:53:30.168424+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:31.081753+00:00", "trade", 10.2482, 3.0]
["2026-09-04T14:53:31.081829+00:00", "trade", 10.246, 7.0]
["2026-09-04T14:53:33.899947+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:53:34.350583+00:00", "trade", 10.252, 92.0]
["2026-09-04T14:53:38.124418+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:53:38.623905+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:40.009726+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:40.080935+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:40.081409+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:40.144731+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:48.218400+00:00", "trade", 10.2483, 5.0]
["2026-09-04T14:53:48.219206+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:48.331457+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.259982+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:53:49.260011+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:53:49.260045+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260052+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260059+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260066+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260084+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260087+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260263+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260302+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260367+00:00", "trade", 10.24, 73.0]
["2026-09-04T14:53:49.260368+00:00", "trade", 10.24, 41.0]
["2026-09-04T14:53:49.260467+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260493+00:00", "trade", 10.24, 125.0]
["2026-09-04T14:53:49.260497+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.260748+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.262084+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.262110+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:53:49.262111+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:53:49.262113+00:00", "trade", 10.24, 42.0]
["2026-09-04T14:53:49.262571+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.262811+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263190+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263229+00:00", "trade", 10.24, 59.0]
["2026-09-04T14:53:49.263230+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:53:49.263295+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263302+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263316+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263460+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263611+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263642+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:53:49.263645+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:53:49.263650+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:53:49.263723+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263749+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.263847+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:53:49.264080+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:53:49.264095+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:53:49.264129+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.264140+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.264188+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.264188+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.264199+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.264664+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.264733+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.268132+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.268607+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.281508+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.745815+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:49.768206+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:50.584139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:50.584899+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:52.148812+00:00", "trade", 10.2878, 200.0]
["2026-09-04T14:53:52.203294+00:00", "trade", 10.245, 6.0]
["2026-09-04T14:53:53.770246+00:00", "trade", 10.2472, 1.0]
["2026-09-04T14:53:54.053428+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:54.572711+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:55.108748+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:55.109175+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:55.112945+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:55.885909+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:53:59.029214+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:53:59.196364+00:00", "trade", 10.2406, 2.0]
["2026-09-04T14:53:59.900786+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:53:59.903747+00:00", "trade", 10.245, 299.0]
["2026-09-04T14:54:00.268237+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:00.281880+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:00.284588+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:00.971173+00:00", "trade", 10.2873, 36.0]
["2026-09-04T14:54:04.619255+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:05.476000+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:07.506068+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:54:07.506251+00:00", "trade", 10.245, 155.0]
["2026-09-04T14:54:07.506427+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:07.506432+00:00", "trade", 10.245, 94.0]
["2026-09-04T14:54:07.578447+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:09.380753+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:09.538942+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:09.539620+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:10.701747+00:00", "trade", 10.2455, 1.0]
["2026-09-04T14:54:11.068030+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:11.068462+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:12.962225+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:13.979989+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:13.980001+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:14.006564+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:15.187933+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:15.577099+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:16.571781+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:54:16.572567+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:16.825809+00:00", "trade", 10.245, 3.0]
["2026-09-04T14:54:16.915560+00:00", "trade", 10.2514, 69.0]
["2026-09-04T14:54:16.972728+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:17.396676+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:18.220389+00:00", "trade", 10.2423, 9.0]
["2026-09-04T14:54:18.854210+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:19.188843+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:19.264618+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:20.540126+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:20.542154+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:22.387338+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:22.945270+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:26.170366+00:00", "trade", 10.2859, 1.0]
["2026-09-04T14:54:26.649042+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:54:27.684648+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:27.944024+00:00", "trade", 10.245, 49.0]
["2026-09-04T14:54:28.564653+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:28.565324+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:29.198366+00:00", "trade", 10.245, 2.0]
["2026-09-04T14:54:29.530562+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:29.531064+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:29.769856+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:30.558915+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:33.498766+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:33.498863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:34.049539+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.340992+00:00", "trade", 10.248, 1.0]
["2026-09-04T14:54:37.508043+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.508059+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.508065+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.508079+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.508144+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:54:37.508146+00:00", "trade", 10.24, 45.0]
["2026-09-04T14:54:37.508651+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.508670+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.528801+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.528809+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:37.804687+00:00", "trade", 10.2467, 1.0]
["2026-09-04T14:54:39.571268+00:00", "trade", 10.2856, 13.0]
["2026-09-04T14:54:40.012121+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:40.399685+00:00", "trade", 10.2487, 100.0]
["2026-09-04T14:54:41.613079+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:54:44.174841+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:54:44.174842+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:54:44.174844+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:54:44.174845+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:54:44.174848+00:00", "trade", 10.24, 58.0]
["2026-09-04T14:54:44.174848+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174855+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174861+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174864+00:00", "trade", 10.24, 72.0]
["2026-09-04T14:54:44.174902+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174909+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174915+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174921+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:54:44.174935+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.174943+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.174949+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.174955+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.174961+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.174967+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.174989+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.175002+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.175015+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:54:44.175430+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:54:44.175431+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.175659+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.175679+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.175691+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.175850+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.176181+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.177374+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.323021+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:44.491634+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:54:45.142412+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:45.169795+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:46.659280+00:00", "trade", 10.2466, 3.0]
["2026-09-04T14:54:46.660230+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:46.911198+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:46.911368+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:47.209808+00:00", "trade", 10.2847, 100.0]
["2026-09-04T14:54:47.211992+00:00", "trade", 10.2847, 49.0]
["2026-09-04T14:54:47.214338+00:00", "trade", 10.2847, 7.0]
["2026-09-04T14:54:47.438651+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:48.006943+00:00", "trade", 10.2386, 5.0]
["2026-09-04T14:54:49.075204+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:49.075586+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:49.076978+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:49.146361+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:49.647836+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:49.755314+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:49.755820+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:51.221181+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:51.892177+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:51.892532+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:52.171116+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:52.182717+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:52.428014+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:53.486905+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:54.642571+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:54.903406+00:00", "trade", 10.2481, 1.0]
["2026-09-04T14:54:56.089382+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.089701+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.202302+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.202761+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.202816+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.203276+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.213127+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.448004+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:56.685789+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:59.377800+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:54:59.428913+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:00.029735+00:00", "trade", 10.23, 14.0]
["2026-09-04T14:55:00.029762+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:55:00.029814+00:00", "trade", 10.23, 16.0]
["2026-09-04T14:55:00.038808+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:00.040827+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:00.041366+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:00.474984+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:00.614566+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118841+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:55:02.118843+00:00", "trade", 10.24, 120.0]
["2026-09-04T14:55:02.118843+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:55:02.118875+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118882+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118896+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118911+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118918+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118924+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:02.118931+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.118939+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.118945+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.118959+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.118965+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.118986+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.118993+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.119115+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:55:02.119285+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:55:02.119404+00:00", "trade", 10.24, 91.0]
["2026-09-04T14:55:02.119406+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:55:02.119406+00:00", "trade", 10.24, 12.0]
["2026-09-04T14:55:02.119407+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.119626+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.119646+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.119669+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.119781+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.120133+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.120436+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.121414+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.142140+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:55:02.155015+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.227421+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.227439+00:00", "trade", 10.25, 276.0]
["2026-09-04T14:55:02.227444+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.227444+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.227452+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.227987+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237125+00:00", "trade", 10.25, 48.0]
["2026-09-04T14:55:02.237145+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:55:02.237145+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237146+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:55:02.237147+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.237149+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.237151+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.237152+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237154+00:00", "trade", 10.25, 400.0]
["2026-09-04T14:55:02.237160+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237166+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237408+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.237420+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:55:02.237422+00:00", "trade", 10.25, 78.0]
["2026-09-04T14:55:02.237425+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.237432+00:00", "trade", 10.25, 434.0]
["2026-09-04T14:55:02.237455+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237463+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237470+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237477+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237483+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237489+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237496+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237503+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237723+00:00", "trade", 10.25, 140.0]
["2026-09-04T14:55:02.237726+00:00", "trade", 10.25, 42.0]
["2026-09-04T14:55:02.237726+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.237726+00:00", "trade", 10.25, 47.0]
["2026-09-04T14:55:02.237727+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237730+00:00", "trade", 10.25, 281.0]
["2026-09-04T14:55:02.237804+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.237816+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:55:02.237823+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:55:02.237838+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:55:02.237881+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237885+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237895+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237902+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237909+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237916+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237922+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237942+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.237998+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.238079+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.238138+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:55:02.238263+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.238404+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.238454+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.238483+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:55:02.238489+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.238544+00:00", "trade", 10.25, 56.0]
["2026-09-04T14:55:02.238544+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:55:02.238737+00:00", "trade", 10.25, 20.0]
["2026-09-04T14:55:02.239061+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:55:02.239062+00:00", "trade", 10.25, 60.0]
["2026-09-04T14:55:02.239307+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239346+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:55:02.239445+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239502+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239512+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239527+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239546+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239553+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239563+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239582+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239635+00:00", "trade", 10.25, 124.0]
["2026-09-04T14:55:02.239644+00:00", "trade", 10.25, 126.0]
["2026-09-04T14:55:02.239744+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239797+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:55:02.239800+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239810+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.239818+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.240004+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.240011+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.240038+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.241226+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.241241+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:55:02.241312+00:00", "trade", 10.25, 40.0]
["2026-09-04T14:55:02.241315+00:00", "trade", 10.25, 160.0]
["2026-09-04T14:55:02.242503+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:55:02.242511+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:55:02.242527+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:55:02.242540+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:55:02.242572+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:55:02.242737+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.242992+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.243005+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.243033+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.243070+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.243673+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.275210+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.280028+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.304463+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.505270+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:02.817610+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:55:03.068498+00:00", "trade", 10.2814, 3.0]
["2026-09-04T14:55:03.574638+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:03.575090+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:03.992100+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:05.380989+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:07.863764+00:00", "trade", 10.247, 1.0]
["2026-09-04T14:55:07.927433+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:07.927927+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:07.928193+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:07.964388+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:08.026966+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:08.078041+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:55:08.078082+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:55:08.128055+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:55:08.221284+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.221312+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.221325+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.221355+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.221561+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.221578+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:55:08.221849+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:55:08.221852+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:55:08.221970+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.222005+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.223206+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:08.223219+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:09.252294+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:55:09.252754+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:09.252769+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:09.271903+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:09.276141+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:09.911718+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:09.928875+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:10.809023+00:00", "trade", 10.235, 37.0]
["2026-09-04T14:55:11.381260+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:11.384186+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:11.866871+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:12.220226+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:12.222607+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:12.688822+00:00", "trade", 10.235, 4.0]
["2026-09-04T14:55:12.689611+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:12.689620+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:12.689763+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:12.911478+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:13.164971+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:13.334216+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:13.820756+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:15.204663+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:15.216257+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:15.324241+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:15.372959+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:15.687861+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:15.688267+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:16.323446+00:00", "trade", 10.247, 5.0]
["2026-09-04T14:55:16.373919+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:16.751397+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:16.752124+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:17.215219+00:00", "trade", 10.2374, 200.0]
["2026-09-04T14:55:17.568218+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:17.626093+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:17.627127+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:18.951413+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:18.952153+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:18.972083+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:19.094959+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:19.197224+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:20.865815+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:20.867537+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:22.573802+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:22.573833+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:22.574350+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:23.262290+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:23.262862+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:23.269219+00:00", "trade", 10.2795, 100.0]
["2026-09-04T14:55:23.844387+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:23.961766+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:55:24.142544+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:25.742004+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:25.850249+00:00", "trade", 10.23, 50.0]
["2026-09-04T14:55:26.326306+00:00", "trade", 10.235, 19.0]
["2026-09-04T14:55:26.326325+00:00", "trade", 10.23, 19.0]
["2026-09-04T14:55:26.326706+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:27.020760+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:55:27.539259+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:27.709146+00:00", "trade", 10.2795, 10.0]
["2026-09-04T14:55:27.709947+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:27.943165+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:27.943585+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:27.943664+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:29.108711+00:00", "trade", 10.2398, 1.0]
["2026-09-04T14:55:29.109502+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:30.961151+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:30.962003+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:31.774866+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:31.775239+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:31.775322+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:32.470337+00:00", "trade", 10.2794, 1.0]
["2026-09-04T14:55:32.614213+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:33.164188+00:00", "trade", 10.2399, 5.0]
["2026-09-04T14:55:33.303572+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:33.381500+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:34.007986+00:00", "trade", 10.235, 2.0]
["2026-09-04T14:55:34.113765+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:34.261776+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:34.262623+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:34.267381+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:34.267717+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:35.453093+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:35.480228+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:35.480896+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:35.480987+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:36.410852+00:00", "trade", 10.2459, 21.0]
["2026-09-04T14:55:39.195803+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:40.296818+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:55:40.297275+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:40.298916+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:55:43.358019+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:45.130270+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:45.130716+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:46.638131+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:47.326086+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:47.326777+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:48.074587+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:48.075245+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:48.075344+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:48.169394+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:48.169872+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:49.336491+00:00", "trade", 10.235, 80.0]
["2026-09-04T14:55:49.338060+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:49.355031+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:52.008265+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:52.253989+00:00", "trade", 10.2306, 400.0]
["2026-09-04T14:55:53.022142+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:53.263554+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:53.589872+00:00", "trade", 10.2788, 100.0]
["2026-09-04T14:55:53.738782+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:53.972609+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:54.030674+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:54.743527+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:54.743910+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:54.958266+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:54.979833+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:55.384139+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:55.819804+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:55:55.966582+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:56.237710+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:58.158264+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:58.558835+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:58.558906+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:58.925851+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:55:59.031378+00:00", "trade", 10.2451, 4.0]
["2026-09-04T14:55:59.260597+00:00", "trade", 10.2371, 40.0]
["2026-09-04T14:56:00.359469+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:01.731719+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:02.153121+00:00", "trade", 10.235, 4.0]
["2026-09-04T14:56:02.959137+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:02.974478+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:03.071792+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:04.583743+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:04.583769+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:04.583783+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:04.650882+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:04.660965+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:04.665707+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:04.672480+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:04.679092+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:05.417338+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:05.417704+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.277522+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.668696+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.670622+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.670907+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.670926+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671145+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671339+00:00", "trade", 10.23, 12.0]
["2026-09-04T14:56:06.671376+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671428+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671503+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671611+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671926+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.671945+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.672414+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.672472+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.672506+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.673189+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.673625+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.673638+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.676972+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:06.676973+00:00", "trade", 10.23, 39.0]
["2026-09-04T14:56:06.676974+00:00", "trade", 10.23, 3.0]
["2026-09-04T14:56:06.676975+00:00", "trade", 10.23, 158.0]
["2026-09-04T14:56:06.676986+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.677007+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.677034+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:06.677041+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677060+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677081+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677094+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677123+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677284+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677383+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677612+00:00", "trade", 10.23, 69.0]
["2026-09-04T14:56:06.677613+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677663+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677670+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677697+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677758+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.677770+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.678054+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.870939+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:06.871388+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:07.122822+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:07.292808+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:07.298796+00:00", "trade", 10.2346, 3.0]
["2026-09-04T14:56:07.326810+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:08.375474+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.323755+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:56:09.577493+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.874608+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.874882+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:09.874883+00:00", "trade", 10.23, 54.0]
["2026-09-04T14:56:09.874885+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:09.874885+00:00", "trade", 10.23, 63.0]
["2026-09-04T14:56:09.874890+00:00", "trade", 10.23, 109.0]
["2026-09-04T14:56:09.874893+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:56:09.874893+00:00", "trade", 10.23, 40.0]
["2026-09-04T14:56:09.874894+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:09.875014+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875023+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875039+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875049+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875056+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875066+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875156+00:00", "trade", 10.23, 4.0]
["2026-09-04T14:56:09.875160+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:09.875228+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:56:09.875271+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:56:09.875279+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:56:09.875290+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:56:09.875378+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:56:09.875471+00:00", "trade", 10.23, 53.0]
["2026-09-04T14:56:09.875472+00:00", "trade", 10.23, 250.0]
["2026-09-04T14:56:09.875472+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:09.875484+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.875747+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.875784+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.875835+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.875991+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.876015+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.876026+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.877261+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.877308+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.880998+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.881048+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:09.882104+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:10.033320+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:10.033726+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:10.033992+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:10.035324+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:10.311937+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:10.593602+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:11.370160+00:00", "trade", 10.233, 1.0]
["2026-09-04T14:56:11.625062+00:00", "trade", 10.2332, 5.0]
["2026-09-04T14:56:12.236589+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:13.079969+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:14.732892+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.049948+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.059934+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.059961+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.517540+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.517995+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.627682+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.627689+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.647261+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.647711+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.748619+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.748638+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.758735+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.758973+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.759802+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.809411+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.809428+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:15.861873+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.346858+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:56:16.346860+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.347353+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.347363+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.349022+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.349463+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.640491+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:16.640950+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:17.124930+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:17.262069+00:00", "trade", 10.235, 20.0]
["2026-09-04T14:56:17.378115+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:17.430869+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.273665+00:00", "trade", 10.2413, 1.0]
["2026-09-04T14:56:18.382746+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.384705+00:00", "trade", 10.235, 125.0]
["2026-09-04T14:56:18.385316+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.385743+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.385753+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.387280+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.387847+00:00", "trade", 10.235, 125.0]
["2026-09-04T14:56:18.388803+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.412578+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:18.973519+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:18.973754+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:19.390601+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:56:20.340609+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:20.372623+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:20.500068+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:21.274753+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:21.682038+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:21.684208+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:26.741875+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:27.623748+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:27.800396+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:29.567527+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:29.585336+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:30.713312+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:30.971448+00:00", "trade", 10.2748, 12.0]
["2026-09-04T14:56:32.391967+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:33.031278+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:33.032364+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:33.032372+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:33.033329+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:33.096298+00:00", "trade", 10.235, 150.0]
["2026-09-04T14:56:35.150868+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:37.124944+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:39.550221+00:00", "trade", 10.23, 9.0]
["2026-09-04T14:56:39.697902+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:56:39.965685+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:56:41.425553+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.604557+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.797482+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.797505+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.802629+00:00", "trade", 10.23, 330.0]
["2026-09-04T14:56:41.802629+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.802685+00:00", "trade", 10.23, 83.0]
["2026-09-04T14:56:41.802940+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.802977+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.803046+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:41.803046+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:56:41.803136+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:41.803313+00:00", "trade", 10.235, 4.0]
["2026-09-04T14:56:42.095803+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.096253+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.367071+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.367538+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.537159+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.676220+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.676230+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.676753+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.804096+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.804541+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:42.805001+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.188274+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.188280+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.215453+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.215905+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.727477+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.857500+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.858191+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.858197+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.865154+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.865599+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:43.957732+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:44.405129+00:00", "trade", 10.235, 80.0]
["2026-09-04T14:56:45.493123+00:00", "trade", 10.2403, 23.0]
["2026-09-04T14:56:45.728673+00:00", "trade", 10.2713, 100.0]
["2026-09-04T14:56:47.450107+00:00", "trade", 10.2323, 1.0]
["2026-09-04T14:56:48.749901+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:48.782629+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:48.782658+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:49.101931+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:49.102394+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:49.206601+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:49.206607+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:49.608932+00:00", "trade", 10.2698, 100.0]
["2026-09-04T14:56:50.104347+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:50.108776+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:50.193450+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.056220+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.063490+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.063944+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.351656+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.351664+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.380878+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.381324+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.500420+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.500439+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.513443+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.614126+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.788767+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.788774+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.801449+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.801897+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.903516+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:51.903530+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:53.738519+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:53.738520+00:00", "trade", 10.23, 6.0]
["2026-09-04T14:56:53.738521+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:53.738522+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:53.738523+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:53.738535+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:56:53.738542+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:56:53.738557+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738564+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738571+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738578+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738584+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738590+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738597+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738603+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738620+00:00", "trade", 10.23, 4.0]
["2026-09-04T14:56:53.738624+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738636+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738642+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.738923+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739007+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739029+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:56:53.739095+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739132+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739143+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739148+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739263+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.739695+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.741217+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.741716+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:53.742154+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:54.042154+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:54.197508+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:54.316273+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:56.862989+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:56.863532+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:56.863771+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:56.863778+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:56.874414+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:56.874858+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:57.073520+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:57.374568+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:57.380399+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:57.701402+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:58.058457+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:58.107006+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:58.364078+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:58.852316+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:56:59.127975+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.078268+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.078290+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.078323+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.078873+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.205815+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.302559+00:00", "trade", 10.22, 9.0]
["2026-09-04T14:57:00.302562+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.303024+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.304153+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.304430+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.369661+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.403784+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.656866+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.657321+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.686437+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.686587+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.809185+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:00.810230+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:01.937017+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:01.938090+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:01.965648+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:02.117981+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:02.251528+00:00", "trade", 10.2319, 1.0]
["2026-09-04T14:57:02.408170+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:02.408328+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:02.408337+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:02.529468+00:00", "trade", 10.225, 27.0]
["2026-09-04T14:57:02.532368+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:02.910724+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:07.246755+00:00", "trade", 10.2327, 1.0]
["2026-09-04T14:57:07.246785+00:00", "trade", 10.2327, 23.0]
["2026-09-04T14:57:07.829825+00:00", "trade", 10.2677, 100.0]
["2026-09-04T14:57:07.837274+00:00", "trade", 10.2302, 3.0]
["2026-09-04T14:57:08.027695+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.462912+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.465773+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.465893+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:57:08.465949+00:00", "trade", 10.23, 124.0]
["2026-09-04T14:57:08.466162+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:57:08.466164+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:57:08.466165+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:57:08.466170+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466177+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466260+00:00", "trade", 10.23, 9.0]
["2026-09-04T14:57:08.466261+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:57:08.466265+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466271+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466272+00:00", "trade", 10.23, 120.0]
["2026-09-04T14:57:08.466273+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466277+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466281+00:00", "trade", 10.23, 88.0]
["2026-09-04T14:57:08.466292+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466299+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466312+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466326+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466333+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:08.466442+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:57:08.466514+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466528+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466534+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466539+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466554+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466560+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466566+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466573+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466588+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466595+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.466603+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.467993+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.468049+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.469103+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.469782+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.470792+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.471212+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.471997+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.482689+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.508149+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.815786+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:08.925127+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:11.269382+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:12.892183+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:12.892667+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.475879+00:00", "trade", 10.2375, 50.0]
["2026-09-04T14:57:14.517848+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.517866+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.518192+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.570836+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:57:14.766970+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.767002+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.767695+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.834005+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:14.836787+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:57:14.841856+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.841918+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.842561+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:57:14.842585+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.842620+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.842641+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.842935+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.842989+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.843903+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:14.844309+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.036075+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.036559+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294414+00:00", "trade", 10.23, 172.0]
["2026-09-04T14:57:16.294414+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294416+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:57:16.294418+00:00", "trade", 10.23, 190.0]
["2026-09-04T14:57:16.294421+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294491+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294500+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294507+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294513+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:57:16.294529+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294535+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294542+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294555+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294562+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294576+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294583+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294589+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294659+00:00", "trade", 10.23, 30.0]
["2026-09-04T14:57:16.294678+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:57:16.294965+00:00", "trade", 10.23, 28.0]
["2026-09-04T14:57:16.294966+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:57:16.294966+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.295096+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.295431+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.295981+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.296012+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.296045+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.306859+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.312203+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.333401+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.436354+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.437057+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.437098+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:57:16.437578+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.437585+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.539129+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:16.551760+00:00", "trade", 10.2317, 1.0]
["2026-09-04T14:57:17.030845+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.030853+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.031362+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.040981+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.041436+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.041474+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.295902+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.330044+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.855855+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:57:17.855908+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.856389+00:00", "trade", 10.24, 156.0]
["2026-09-04T14:57:17.856389+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.856393+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:57:17.856393+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:57:17.856396+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.856468+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.856474+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.856481+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:57:17.856495+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856501+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856507+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:57:17.856508+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856516+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856522+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856528+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856534+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:57:17.856547+00:00", "trade", 10.24, 9.0]
["2026-09-04T14:57:17.856550+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:57:17.856555+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:17.856558+00:00", "trade", 10.24, 9.0]
["2026-09-04T14:57:17.856561+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:17.857116+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:17.857150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:17.857263+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:17.899626+00:00", "trade", 10.2387, 1.0]
["2026-09-04T14:57:17.969204+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:57:18.137587+00:00", "trade", 10.2486, 1.0]
["2026-09-04T14:57:19.248796+00:00", "trade", 10.2438, 300.0]
["2026-09-04T14:57:19.612630+00:00", "trade", 10.245, 260.0]
["2026-09-04T14:57:19.613422+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:19.613924+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:20.207454+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:20.207535+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:20.207616+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:20.262082+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:21.114165+00:00", "trade", 10.2538, 100.0]
["2026-09-04T14:57:21.541928+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:21.542963+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:22.247381+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:22.247857+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:22.247881+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:22.248357+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:22.449844+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:23.014589+00:00", "trade", 10.2486, 1.0]
["2026-09-04T14:57:23.218903+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:23.219400+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:23.486469+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:25.523459+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:26.153547+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:26.938153+00:00", "trade", 10.2401, 5.0]
["2026-09-04T14:57:27.502396+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:27.502403+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:27.502916+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:27.512934+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:27.513381+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:27.523658+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069271+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069409+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:57:28.069409+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069410+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:57:28.069412+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:57:28.069413+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:57:28.069416+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069423+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069475+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069482+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069489+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069493+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:57:28.069495+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069501+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069514+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069521+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:28.069535+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069541+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069548+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069554+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069560+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069567+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069574+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069588+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069595+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069602+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:57:28.069641+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.069673+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.069733+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.069747+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.069831+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:57:28.070032+00:00", "trade", 10.2372, 20.0]
["2026-09-04T14:57:28.071264+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.071565+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.072663+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.082577+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.197577+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.499176+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.619643+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:28.620591+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:29.070707+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:29.197717+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:29.326981+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:29.327445+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:30.488764+00:00", "trade", 10.2571, 1.0]
["2026-09-04T14:57:30.489107+00:00", "trade", 10.2571, 1.0]
["2026-09-04T14:57:30.531170+00:00", "trade", 10.2535, 11.0]
["2026-09-04T14:57:30.668527+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:30.668950+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:31.072460+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:31.138825+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:31.179918+00:00", "trade", 10.2571, 2.0]
["2026-09-04T14:57:31.707827+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:31.708068+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:31.708656+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:31.878317+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:33.453242+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:33.453665+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:33.879174+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:36.327635+00:00", "trade", 10.255, 500.0]
["2026-09-04T14:57:37.453160+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:37.460230+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:37.460320+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:37.460655+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:37.899746+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:38.093578+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:38.094113+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:38.094468+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:39.508275+00:00", "trade", 10.2359, 3.0]
["2026-09-04T14:57:39.990696+00:00", "trade", 10.2528, 12.0]
["2026-09-04T14:57:40.084258+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.091745+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.091995+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.507848+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.509547+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.583891+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.584574+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.584740+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:40.706026+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:44.903685+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:57:44.904436+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:44.904568+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:44.904777+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:44.931844+00:00", "trade", 10.255, 69.0]
["2026-09-04T14:57:44.976588+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:45.201818+00:00", "trade", 10.2586, 1.0]
["2026-09-04T14:57:45.304403+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:45.408245+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:45.408286+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:45.842797+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:45.869691+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:45.912979+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:46.025791+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:47.882451+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:48.290231+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:48.290344+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:48.427853+00:00", "trade", 10.2509, 40.0]
["2026-09-04T14:57:48.429060+00:00", "trade", 10.2509, 7.0]
["2026-09-04T14:57:48.448881+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.464523+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.479418+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.486406+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.575379+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.577679+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.591275+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.593375+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:57:48.643009+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:48.643321+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:48.643382+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:48.645026+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.051576+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.132612+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.133445+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.133587+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.140812+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.247561+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:49.248517+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:50.199333+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:51.971361+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:51.971830+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:53.333716+00:00", "trade", 10.2432, 1.0]
["2026-09-04T14:57:53.335202+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:54.163391+00:00", "trade", 10.2509, 600.0]
["2026-09-04T14:57:54.289539+00:00", "trade", 10.2509, 1.0]
["2026-09-04T14:57:56.570677+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:56.571633+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:56.680307+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:56.778615+00:00", "trade", 10.2508, 1.0]
["2026-09-04T14:57:57.642934+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:57.643395+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:58.067495+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:58.067934+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:58.071394+00:00", "trade", 10.2544, 14.0]
["2026-09-04T14:57:58.852631+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.042162+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.042837+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.042854+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.042864+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.047307+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.048124+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.048131+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.053227+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:57:59.053289+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.058250+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.144280+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.154997+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:57:59.169181+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:57:59.169244+00:00", "trade", 10.25, 13.0]
["2026-09-04T14:57:59.169263+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169270+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169277+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169291+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169298+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169317+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169527+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169633+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169657+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.169666+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.170260+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.170862+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.170874+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.202150+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.202516+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.202545+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.202552+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.202618+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:57:59.434322+00:00", "trade", 10.255, 3.0]
["2026-09-04T14:57:59.457426+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:00.369674+00:00", "trade", 10.2414, 1.0]
["2026-09-04T14:58:00.736177+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:00.736943+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:01.597201+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:02.410882+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:03.010481+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:03.378020+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:03.378026+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:03.388998+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:03.389468+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:05.680393+00:00", "trade", 10.2389, 1.0]
["2026-09-04T14:58:06.783200+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:06.783207+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:06.784112+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:06.973402+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:06.973854+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.073897+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.073905+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.322964+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.323430+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.549827+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.550291+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.846309+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.846333+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.850625+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:58:07.850625+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.850627+00:00", "trade", 10.25, 176.0]
["2026-09-04T14:58:07.850633+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.851297+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:07.851390+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:58:07.851411+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:07.851909+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:07.851954+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:07.852238+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:08.934955+00:00", "trade", 10.2448, 1.0]
["2026-09-04T14:58:09.357695+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:09.357709+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.234864+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.234872+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.245371+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.245819+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.550139+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.958193+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.958201+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.970338+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:10.970778+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:11.314269+00:00", "trade", 10.2493, 50.0]
["2026-09-04T14:58:11.315080+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:11.315541+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:11.315555+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:11.315562+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:11.655774+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:11.656310+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:58:11.656311+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.656317+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.656842+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.656864+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.657134+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.657844+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.658168+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.658333+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.724988+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.797002+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.984617+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:11.985114+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:13.124968+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:13.337848+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:13.338395+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:13.385368+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.465341+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.467175+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.468582+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:58:15.468953+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:58:15.469273+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:58:15.469402+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.469578+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.469950+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.470978+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.471555+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.471774+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.471788+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.472337+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.472351+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.472818+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.483404+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.491373+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.503339+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.533843+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.534986+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:15.535440+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:17.223943+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:17.223954+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:17.224777+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:17.227340+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:17.343956+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:17.915124+00:00", "trade", 10.2516, 1.0]
["2026-09-04T14:58:18.096320+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:18.113181+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:18.172941+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:18.305900+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:18.313084+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:18.592259+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:18.804931+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:19.525224+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:19.525557+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:19.527115+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:19.542318+00:00", "trade", 10.255, 10.0]
["2026-09-04T14:58:19.543571+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:21.025810+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:21.142744+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:21.143686+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:21.520962+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:24.383281+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:24.479330+00:00", "trade", 10.2482, 100.0]
["2026-09-04T14:58:24.874872+00:00", "trade", 10.2482, 13.0]
["2026-09-04T14:58:25.067075+00:00", "trade", 10.255, 10.0]
["2026-09-04T14:58:25.186726+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:26.554129+00:00", "trade", 10.2534, 1.0]
["2026-09-04T14:58:26.700319+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:26.708231+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:58:26.708910+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:26.718988+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:58:26.748968+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:58:27.266310+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.026362+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.027291+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:58:28.027764+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.035128+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.035146+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.035216+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.035697+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:28.246005+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:29.741395+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:30.204387+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:30.205084+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:30.212634+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:30.915167+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:30.933705+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:31.698097+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:31.698349+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:31.698356+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:58:31.698794+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:31.698810+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:32.014441+00:00", "trade", 10.255, 15.0]
["2026-09-04T14:58:32.466467+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:32.611164+00:00", "trade", 10.2479, 44.0]
["2026-09-04T14:58:33.301424+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:33.672940+00:00", "trade", 10.2479, 100.0]
["2026-09-04T14:58:33.750651+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:34.654754+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:34.655448+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:35.532753+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:38.284554+00:00", "trade", 10.258, 1.0]
["2026-09-04T14:58:39.057823+00:00", "trade", 10.2514, 64.0]
["2026-09-04T14:58:39.282117+00:00", "trade", 10.2514, 6.0]
["2026-09-04T14:58:39.282947+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:39.283397+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:39.780610+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:39.814184+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:42.895829+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:45.345582+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:46.447362+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:46.447794+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:46.460728+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:46.561308+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:48.030944+00:00", "trade", 10.2476, 12.0]
["2026-09-04T14:58:48.031978+00:00", "trade", 10.2476, 11.0]
["2026-09-04T14:58:48.151478+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:58:48.151561+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:58:48.151643+00:00", "trade", 10.26, 65.0]
["2026-09-04T14:58:48.156882+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:58:48.175505+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:58:49.883698+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:51.534091+00:00", "trade", 10.25, 31.0]
["2026-09-04T14:58:52.634228+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:52.891996+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:52.943250+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.397961+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804295+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804296+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:58:53.804296+00:00", "trade", 10.26, 300.0]
["2026-09-04T14:58:53.804297+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:58:53.804298+00:00", "trade", 10.26, 24.0]
["2026-09-04T14:58:53.804302+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804308+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804357+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804372+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804379+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804386+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804402+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804409+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804415+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804423+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804430+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:58:53.804438+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804445+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804452+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804459+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804466+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804491+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804497+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804504+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804512+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804518+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804562+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804604+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804697+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:58:53.804697+00:00", "trade", 10.26, 15.0]
["2026-09-04T14:58:53.804697+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:58:53.804697+00:00", "trade", 10.26, 9.0]
["2026-09-04T14:58:53.804713+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:58:53.804727+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:53.804971+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:53.805017+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:53.805396+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:53.807196+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:53.807211+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:53.811215+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:58:54.301563+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:55.966263+00:00", "trade", 10.265, 97.0]
["2026-09-04T14:58:55.968209+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:58:56.132472+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.132910+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.132935+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.238938+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.404312+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.405364+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.414352+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:56.414933+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:58.150690+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:58.215492+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:58.215567+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:58:58.339587+00:00", "trade", 10.2671, 1.0]
["2026-09-04T14:58:58.402746+00:00", "trade", 10.2565, 6.0]
["2026-09-04T14:58:59.584483+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:00.018055+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:02.227125+00:00", "trade", 10.265, 200.0]
["2026-09-04T14:59:02.307518+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:02.730562+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:59:02.732716+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:59:02.733084+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:02.733436+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:02.733782+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:02.944764+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:03.029668+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:03.854741+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:59:03.855173+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:59:03.855408+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:03.917386+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:03.917614+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:03.942455+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:04.709741+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:05.046262+00:00", "trade", 10.2629, 13.0]
["2026-09-04T14:59:05.046622+00:00", "trade", 10.2629, 1.0]
["2026-09-04T14:59:06.696747+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:07.116626+00:00", "trade", 10.2477, 100.0]
["2026-09-04T14:59:07.250452+00:00", "trade", 10.2497, 3.0]
["2026-09-04T14:59:07.831739+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:07.832040+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:07.832623+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:08.151589+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:08.271280+00:00", "trade", 10.2686, 1.0]
["2026-09-04T14:59:08.414585+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:08.415308+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:08.418891+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:08.446500+00:00", "trade", 10.2695, 221.0]
["2026-09-04T14:59:08.447271+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:08.468453+00:00", "trade", 10.2695, 1.0]
["2026-09-04T14:59:08.496933+00:00", "trade", 10.2695, 169.0]
["2026-09-04T14:59:08.518589+00:00", "trade", 10.2695, 1.0]
["2026-09-04T14:59:09.779752+00:00", "trade", 10.2671, 1.0]
["2026-09-04T14:59:12.197492+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:12.198204+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:12.198247+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:12.198740+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:12.198748+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:12.328411+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:12.690987+00:00", "trade", 10.2478, 24.0]
["2026-09-04T14:59:13.698362+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:13.717653+00:00", "trade", 10.265, 20.0]
["2026-09-04T14:59:14.580672+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:14.581083+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:14.825809+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:14.825898+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:14.861843+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:15.271038+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:15.652342+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:15.714684+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:59:15.714744+00:00", "trade", 10.265, 200.0]
["2026-09-04T14:59:15.845871+00:00", "trade", 10.2532, 1.0]
["2026-09-04T14:59:16.213444+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:59:16.435770+00:00", "trade", 10.2601, 1247.0]
["2026-09-04T14:59:16.443819+00:00", "trade", 10.265, 4.0]
["2026-09-04T14:59:16.729742+00:00", "trade", 10.2479, 11.0]
["2026-09-04T14:59:17.930407+00:00", "trade", 10.2612, 2.0]
["2026-09-04T14:59:18.865060+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:59:18.867707+00:00", "trade", 10.26, 75.0]
["2026-09-04T14:59:18.868274+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:18.869456+00:00", "trade", 10.265, 6.0]
["2026-09-04T14:59:18.870200+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:18.873525+00:00", "trade", 10.265, 3.0]
["2026-09-04T14:59:19.435462+00:00", "trade", 10.26, 40.0]
["2026-09-04T14:59:19.435463+00:00", "trade", 10.26, 160.0]
["2026-09-04T14:59:19.435465+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:59:19.435466+00:00", "trade", 10.26, 99.0]
["2026-09-04T14:59:19.435468+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:19.435485+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:59:19.435486+00:00", "trade", 10.26, 51.0]
["2026-09-04T14:59:19.435537+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:19.435544+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:19.435565+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:19.435592+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:59:19.435599+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435606+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435612+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435619+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435625+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435659+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435665+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:59:19.435775+00:00", "trade", 10.26, 250.0]
["2026-09-04T14:59:19.435966+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.436049+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:59:19.436202+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:59:19.436294+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.436309+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.436310+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.436490+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.436665+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.436670+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.437177+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.450861+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:59:19.523267+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.523539+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:19.576005+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:20.248693+00:00", "trade", 10.2459, 96.0]
["2026-09-04T14:59:20.556511+00:00", "trade", 10.255, 120.0]
["2026-09-04T14:59:21.198309+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:21.199183+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:21.537777+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:24.537613+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:25.854856+00:00", "trade", 10.2479, 26.0]
["2026-09-04T14:59:26.963060+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:26.963376+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:27.555826+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:27.556369+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:27.785018+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:27.895676+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:27.896752+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:27.910650+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:28.001424+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:28.439510+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:28.518598+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:28.518625+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:28.639843+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:29.767590+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:29.769570+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:59:29.769642+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:59:29.769650+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:59:29.769670+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.769675+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.770146+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.770325+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.770402+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.770779+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.773536+00:00", "trade", 10.25, 35.0]
["2026-09-04T14:59:29.900705+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:29.962233+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:30.871976+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:32.238231+00:00", "trade", 10.25, 48.0]
["2026-09-04T14:59:32.238323+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:59:33.465325+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:34.085299+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:34.770366+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:34.770627+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:34.771436+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:34.804418+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:34.949711+00:00", "trade", 10.2462, 100.0]
["2026-09-04T14:59:35.190069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.195485+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.195922+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.202331+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.202864+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.227168+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.363212+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.418581+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.519248+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.653566+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.943624+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:35.953655+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:36.040408+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:36.093548+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:36.105985+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:36.140968+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:36.247225+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.150793+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.150808+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.304793+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.413797+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.413908+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.429813+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.429899+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.430003+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.437907+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.452183+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.454220+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.459961+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.459971+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.471136+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.471578+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:59:37.471583+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.692173+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:37.948871+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:38.159944+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:39.078774+00:00", "trade", 10.2462, 84.0]
["2026-09-04T14:59:39.143999+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:39.459799+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:39.560514+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:39.560597+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:39.908318+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.026968+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.034365+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.034374+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.043443+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.048068+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.048520+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:40.070005+00:00", "trade", 10.25, 125.0]
["2026-09-04T14:59:41.102840+00:00", "trade", 10.245, 200.0]
["2026-09-04T14:59:42.629681+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:42.629703+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:42.649510+00:00", "trade", 10.2598, 1.0]
["2026-09-04T14:59:42.830054+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:42.830510+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.233480+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.233490+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.253863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.354737+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.416717+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.416723+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:43.767097+00:00", "trade", 10.2471, 97.0]
["2026-09-04T14:59:43.773433+00:00", "trade", 10.2471, 1.0]
["2026-09-04T14:59:44.235091+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:44.235550+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:44.632624+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:44.633599+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:44.954376+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:45.739723+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.572154+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.592610+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.592625+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.610977+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.611425+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.713725+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.713747+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.725045+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.831170+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.983277+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.983284+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.983801+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.983811+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.984288+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:46.986055+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:59:46.986434+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:59:46.986447+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:59:46.986816+00:00", "trade", 10.25, 98.0]
["2026-09-04T14:59:46.986991+00:00", "trade", 10.25, 97.0]
["2026-09-04T14:59:47.015592+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:47.015899+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:47.207705+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:47.208165+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:47.309328+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:47.309335+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:48.045691+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:48.046150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:48.046931+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:48.181544+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:48.181572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.152959+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.153430+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.289767+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.290787+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.290835+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.607383+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:59:49.608158+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.608733+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.609183+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:49.867888+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:51.293364+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:51.327643+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:51.409573+00:00", "trade", 10.2473, 16.0]
["2026-09-04T14:59:52.699193+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:52.700731+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:52.700741+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:52.700972+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:53.590069+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:53.593515+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:53.605952+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:54.685760+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:54.686452+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:54.904967+00:00", "trade", 10.2464, 52.0]
["2026-09-04T14:59:55.473164+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:55.719281+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:55.999396+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:56.287913+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:56.287918+00:00", "trade", 10.245, 7.0]
["2026-09-04T14:59:57.715128+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:57.885242+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:57.885267+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:58.050632+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:59:58.050758+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.083284+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.083313+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.145989+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.167635+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.167690+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.213328+00:00", "trade", 10.245, 3.0]
["2026-09-04T15:00:00.213911+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.214115+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.214586+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.218311+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:00:00.289813+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.289820+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.300274+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.300721+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.523391+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.523413+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.541398+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:00.643011+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:01.506956+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:01.506962+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:01.520465+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:01.520919+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:02.536399+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:03.838524+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:03.838553+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:03.841066+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:04.027239+00:00", "trade", 10.25, 38.0]
["2026-09-04T15:00:04.027241+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:00:04.027242+00:00", "trade", 10.25, 25.0]
["2026-09-04T15:00:04.027278+00:00", "trade", 10.25, 30.0]
["2026-09-04T15:00:04.027299+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:04.027314+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:04.027321+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:04.027329+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:04.027346+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:00:04.027353+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027369+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027375+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027382+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027388+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027439+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027453+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027482+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:00:04.027520+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:00:04.027533+00:00", "trade", 10.25, 40.0]
["2026-09-04T15:00:04.027534+00:00", "trade", 10.25, 60.0]
["2026-09-04T15:00:04.027816+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.027817+00:00", "trade", 10.25, 119.0]
["2026-09-04T15:00:04.027817+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:00:04.027817+00:00", "trade", 10.25, 355.0]
["2026-09-04T15:00:04.027899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.027984+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.028144+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.028152+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.029117+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.029845+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.030463+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.032270+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.037438+00:00", "trade", 10.255, 14.0]
["2026-09-04T15:00:04.399724+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.551327+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.629869+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:04.934997+00:00", "trade", 10.255, 196.0]
["2026-09-04T15:00:05.127479+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:05.128901+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:05.206187+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:05.429594+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:05.681904+00:00", "trade", 10.2569, 1.0]
["2026-09-04T15:00:06.020304+00:00", "trade", 10.255, 33.0]
["2026-09-04T15:00:06.025119+00:00", "trade", 10.255, 163.0]
["2026-09-04T15:00:07.096172+00:00", "trade", 10.255, 42.0]
["2026-09-04T15:00:07.225351+00:00", "trade", 10.2473, 12.0]
["2026-09-04T15:00:07.226984+00:00", "trade", 10.2473, 12.0]
["2026-09-04T15:00:07.229029+00:00", "trade", 10.2473, 1.0]
["2026-09-04T15:00:07.549046+00:00", "trade", 10.26, 13.0]
["2026-09-04T15:00:07.549271+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.549962+00:00", "trade", 10.26, 17.0]
["2026-09-04T15:00:07.550019+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550030+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550045+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550046+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.550052+00:00", "trade", 10.26, 30.0]
["2026-09-04T15:00:07.550061+00:00", "trade", 10.26, 45.0]
["2026-09-04T15:00:07.550066+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550245+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550277+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550345+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.550346+00:00", "trade", 10.26, 35.0]
["2026-09-04T15:00:07.550346+00:00", "trade", 10.26, 49.0]
["2026-09-04T15:00:07.550391+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.550404+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.550408+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.550413+00:00", "trade", 10.26, 10.0]
["2026-09-04T15:00:07.550441+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550453+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550555+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550725+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.550763+00:00", "trade", 10.26, 40.0]
["2026-09-04T15:00:07.550763+00:00", "trade", 10.26, 50.0]
["2026-09-04T15:00:07.550765+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:07.552620+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:07.552620+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:07.552641+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552649+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552655+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552662+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552668+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552681+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552688+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552697+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552711+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552723+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.552730+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.553197+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.553318+00:00", "trade", 10.26, 11.0]
["2026-09-04T15:00:07.553350+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.553476+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.553698+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.554970+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.555723+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.557072+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:00:07.557667+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:07.560599+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:00:07.567580+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:00:09.508267+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:09.516274+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:09.524343+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.599934+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.599945+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.614021+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.689838+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.725056+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.725727+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.917426+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.917926+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:10.920635+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:11.186781+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:12.452734+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:12.684047+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:00:13.126621+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:00:13.575928+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.725265+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.725863+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.830765+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.835446+00:00", "trade", 10.265, 4.0]
["2026-09-04T15:00:13.989040+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.989472+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.989909+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:13.995582+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.238222+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.240568+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.428348+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.428659+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.793570+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.793834+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.794348+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:14.841008+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:15.008956+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:15.009805+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:15.355943+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:15.356607+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:15.939598+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:16.209923+00:00", "trade", 10.2477, 100.0]
["2026-09-04T15:00:16.462138+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:16.462557+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:16.473430+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:16.473431+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:16.473433+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:16.473437+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:16.473452+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473459+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473466+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473472+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473478+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473492+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473498+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473508+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:00:16.473518+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.473531+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.474008+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.474200+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.474207+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.474279+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.474540+00:00", "trade", 10.255, 50.0]
["2026-09-04T15:00:16.474653+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.474690+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.475789+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.514786+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.515251+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.541458+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.820874+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:16.822003+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.053676+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.485762+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.510310+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.510820+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.510833+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.511291+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.516696+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.520258+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.617250+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.617754+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.618185+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.717463+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.718502+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.718511+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.946594+00:00", "trade", 10.2556, 1.0]
["2026-09-04T15:00:17.965791+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.967115+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:17.967266+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:18.258783+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:18.268198+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:18.548632+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:18.548996+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:18.776594+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:18.782869+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:00:19.069277+00:00", "trade", 10.2477, 29.0]
["2026-09-04T15:00:19.070019+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:19.070046+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:19.070365+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:19.228088+00:00", "trade", 10.2477, 51.0]
["2026-09-04T15:00:19.228783+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:19.307611+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:19.480389+00:00", "trade", 10.2576, 24.0]
["2026-09-04T15:00:20.782039+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:20.782108+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.075928+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:00:22.076372+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.729827+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.729888+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.845949+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.940627+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.958512+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.959157+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.960087+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.960113+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.961550+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.961653+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.962831+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.964963+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:22.973482+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.004183+00:00", "quote", 10.24, 10.26]
["2026-09-04T15:00:23.004229+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.004330+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.004360+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.004578+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.004585+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.004610+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:00:23.034590+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.034894+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.034930+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.037995+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.381752+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:23.724073+00:00", "trade", 10.2588, 1.0]
["2026-09-04T15:00:23.742085+00:00", "trade", 10.2529, 1.0]
["2026-09-04T15:00:24.892691+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:24.893128+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:24.893385+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:24.893425+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:24.893479+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:24.893775+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.160495+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.161523+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.275976+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.276070+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.383702+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.437793+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.458768+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.459860+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.462453+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.490172+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:25.490210+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:25.490216+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:25.490771+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:25.490929+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:25.492390+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:25.492443+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:25.492519+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.492809+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.492875+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.493080+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.495231+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.514833+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:25.593635+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.256416+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.256469+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:26.256499+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.256528+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.256589+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.256828+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:00:26.257202+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.258911+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.258917+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.258981+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:26.259019+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.259069+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.259076+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.259349+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.259408+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.259653+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.260128+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.517022+00:00", "trade", 10.2575, 1.0]
["2026-09-04T15:00:26.518478+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.519366+00:00", "trade", 10.2575, 2.0]
["2026-09-04T15:00:26.519406+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.519859+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:26.519922+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:00:26.519956+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:00:26.519964+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.519999+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.520053+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.520545+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.520656+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:26.523339+00:00", "trade", 10.2571, 2.0]
["2026-09-04T15:00:26.523990+00:00", "trade", 10.2474, 32.0]
["2026-09-04T15:00:26.524118+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:27.717506+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:27.851381+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:27.857899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:27.858729+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:28.323300+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:28.367584+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:28.515289+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:28.659124+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:28.663923+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:28.761067+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:29.284291+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:29.651311+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:30.157731+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:30.621929+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:30.724859+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:30.919385+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:00:31.633788+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:31.878076+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:31.878762+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:31.878771+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:31.878849+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:32.028497+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:32.090466+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:00:32.400108+00:00", "trade", 10.2478, 100.0]
["2026-09-04T15:00:33.290161+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:33.767903+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:33.768911+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:34.634390+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:34.634859+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:34.762578+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:00:35.235737+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:36.480872+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:36.481523+00:00", "trade", 10.255, 40.0]
["2026-09-04T15:00:36.498625+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:36.911706+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:37.062847+00:00", "trade", 10.2474, 40.0]
["2026-09-04T15:00:37.063652+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:37.732642+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:38.254567+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:38.286005+00:00", "trade", 10.2577, 3.0]
["2026-09-04T15:00:39.030356+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:39.030852+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:39.460939+00:00", "trade", 10.2586, 1.0]
["2026-09-04T15:00:40.107510+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:40.372487+00:00", "trade", 10.2599, 22.0]
["2026-09-04T15:00:40.583675+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:00:40.584805+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:40.964744+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:41.008674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:41.070730+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:41.502948+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:41.787045+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:00:41.944598+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.115953+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.128670+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.494584+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.494656+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.494680+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.494700+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:42.532480+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:43.106645+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:44.850624+00:00", "trade", 10.2575, 10.0]
["2026-09-04T15:00:45.418350+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:46.007385+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:46.356573+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:46.892765+00:00", "trade", 10.2523, 1.0]
["2026-09-04T15:00:47.011743+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:47.012816+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:47.443367+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:00:47.444098+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:00:47.444272+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:47.602134+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:47.845375+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:48.241370+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:48.455135+00:00", "trade", 10.2571, 3.0]
["2026-09-04T15:00:49.813604+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:00:49.814433+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:51.194133+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:51.194990+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:51.197189+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:51.197748+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:52.576385+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:52.576766+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:52.587578+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:52.888836+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:53.141581+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:53.142207+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:54.290094+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:54.827855+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:54.828323+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:55.048619+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:55.927484+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:55.928216+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:55.928249+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:56.114499+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:56.715526+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:00:56.716309+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:56.716546+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:56.883786+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:56.884235+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:56.954147+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:57.188525+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:57.188907+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:58.016832+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:00:58.017343+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:58.072312+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:58.682262+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:58.698303+00:00", "trade", 10.2474, 6.0]
["2026-09-04T15:00:58.858140+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:00:58.858750+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:00.778660+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:01.770248+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:01.771569+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:02.507254+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:02.949097+00:00", "trade", 10.2474, 26.0]
["2026-09-04T15:01:03.549822+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:01:05.280520+00:00", "trade", 10.2491, 100.0]
["2026-09-04T15:01:05.336357+00:00", "trade", 10.2586, 1.0]
["2026-09-04T15:01:05.613911+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:01:06.287198+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:06.327237+00:00", "trade", 10.2491, 300.0]
["2026-09-04T15:01:06.334508+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:06.428353+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:01:06.530750+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:07.327810+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:07.488716+00:00", "trade", 10.2567, 1.0]
["2026-09-04T15:01:08.174169+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:08.174899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:08.830495+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:08.830960+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:09.533983+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:09.601958+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:09.603976+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:10.142387+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:10.142852+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:10.143832+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:10.227323+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:10.980063+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.117041+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.434099+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.865968+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.866476+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.866821+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.866897+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.928554+00:00", "trade", 10.2472, 15.0]
["2026-09-04T15:01:11.929230+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.929648+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:11.969035+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:12.183700+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:12.788211+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:12.788241+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:01:13.026677+00:00", "trade", 10.255, 250.0]
["2026-09-04T15:01:13.033802+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:13.036030+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:13.356622+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:13.538080+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:13.538969+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:13.879547+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:14.053047+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:14.439791+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:14.588202+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:14.589200+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:14.820984+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:15.195617+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:15.195899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:15.228806+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:01:15.229273+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:16.267898+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:16.268224+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:16.268255+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:16.506239+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:16.506328+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:16.879121+00:00", "trade", 10.255, 5.0]
["2026-09-04T15:01:18.510590+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:18.513697+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:19.010611+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:19.568406+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:22.144615+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:22.249242+00:00", "trade", 10.2586, 20.0]
["2026-09-04T15:01:22.250035+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:22.467564+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:01:26.150945+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:26.192469+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:27.228222+00:00", "trade", 10.255, 99.0]
["2026-09-04T15:01:27.506136+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:27.506649+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:01:27.507156+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:27.795429+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:28.143442+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:28.143855+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:28.538932+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:28.539535+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:28.658500+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:28.730858+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:29.130058+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:01:29.550342+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:29.779041+00:00", "trade", 10.2542, 21.0]
["2026-09-04T15:01:30.502922+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:30.503436+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:30.507896+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:01:30.508341+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:31.285626+00:00", "trade", 10.2571, 1.0]
["2026-09-04T15:01:34.380085+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:34.397471+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:34.487387+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:34.582916+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:35.037354+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:35.529256+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:35.529261+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:35.529268+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:35.910722+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:35.913450+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:36.610022+00:00", "trade", 10.2545, 2.0]
["2026-09-04T15:01:37.018880+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:37.019410+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:37.124079+00:00", "trade", 10.2542, 3.0]
["2026-09-04T15:01:37.137093+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:37.392564+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:38.661189+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:38.661917+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:38.721263+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:42.957783+00:00", "trade", 10.259, 1.0]
["2026-09-04T15:01:43.332326+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:44.694718+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:46.704225+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:47.014494+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:48.767201+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:49.193061+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:49.738811+00:00", "trade", 10.25, 60.0]
["2026-09-04T15:01:49.978755+00:00", "trade", 10.255, 60.0]
["2026-09-04T15:01:50.034812+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:55.016091+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:01:56.394682+00:00", "trade", 10.2574, 7.0]
["2026-09-04T15:01:58.169223+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:00.789596+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:00.851168+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:00.852126+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:01.326027+00:00", "trade", 10.2597, 100.0]
["2026-09-04T15:02:01.326827+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:02.078832+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:02.127903+00:00", "trade", 10.2549, 7.0]
["2026-09-04T15:02:02.695143+00:00", "trade", 10.2528, 100.0]
["2026-09-04T15:02:03.318235+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:04.925795+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:07.120520+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:07.401104+00:00", "trade", 10.255, 5.0]
["2026-09-04T15:02:08.232122+00:00", "trade", 10.255, 68.0]
["2026-09-04T15:02:08.232231+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:02:08.568234+00:00", "trade", 10.2549, 1.0]
["2026-09-04T15:02:09.007218+00:00", "trade", 10.255, 2801.0]
["2026-09-04T15:02:10.173885+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:02:10.652420+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:12.072498+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:12.296522+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:02:13.330086+00:00", "trade", 10.2478, 39.0]
["2026-09-04T15:02:15.258618+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:15.737242+00:00", "trade", 10.2586, 2.0]
["2026-09-04T15:02:15.889115+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:02:17.930248+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:02:18.466669+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:20.474119+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:02:20.474123+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:02:20.474664+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:20.760079+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:20.760101+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:20.785113+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:20.793810+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:02:21.045526+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:21.570217+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:21.780948+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:21.819479+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.419742+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.420241+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490635+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:22.490636+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:22.490639+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:22.490640+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:22.490643+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490644+00:00", "trade", 10.25, 198.0]
["2026-09-04T15:02:22.490659+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490661+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:02:22.490684+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490700+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490708+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490716+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490929+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490936+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.490967+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:22.490972+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:22.490976+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491004+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491018+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491230+00:00", "trade", 10.25, 50.0]
["2026-09-04T15:02:22.491233+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:02:22.491318+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491461+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:22.491486+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491498+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491843+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.491946+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.492259+00:00", "trade", 10.25, 61.0]
["2026-09-04T15:02:22.492999+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.493066+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.493144+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.494010+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.494039+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.517771+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:22.602067+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.038074+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.109385+00:00", "trade", 10.2482, 1.0]
["2026-09-04T15:02:23.140387+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.266639+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.588532+00:00", "trade", 10.2482, 100.0]
["2026-09-04T15:02:23.594045+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.605301+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.630841+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:23.896923+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:24.331870+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:25.176299+00:00", "trade", 10.258, 1.0]
["2026-09-04T15:02:26.530768+00:00", "trade", 10.2542, 14.0]
["2026-09-04T15:02:30.551118+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:31.198183+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:33.488713+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:33.608991+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:33.609112+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:33.609114+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:33.609115+00:00", "trade", 10.25, 53.0]
["2026-09-04T15:02:33.609117+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:02:33.609118+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:33.609120+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:02:33.609121+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:33.609123+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:02:33.609126+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:33.609126+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:33.609128+00:00", "trade", 10.25, 176.0]
["2026-09-04T15:02:33.609168+00:00", "quote", 10.24, 10.26]
["2026-09-04T15:02:33.609176+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609191+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609197+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609203+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609210+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609216+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609223+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609229+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609235+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609255+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609262+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609268+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609631+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609637+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609643+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:33.609644+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609646+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:33.609649+00:00", "trade", 10.25, 25.0]
["2026-09-04T15:02:33.609656+00:00", "trade", 10.25, 72.0]
["2026-09-04T15:02:33.609690+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:02:33.609693+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609917+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609927+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.609934+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610009+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610066+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610073+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610118+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610139+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610519+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610527+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.610577+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.611812+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.639721+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:33.640109+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.640152+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.640163+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.640563+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.641050+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:33.710890+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:34.282794+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:34.519995+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:34.607531+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:35.140557+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:35.255318+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:35.855214+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:35.855227+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:36.120262+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:36.534379+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:36.628709+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:37.044997+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:37.240638+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:37.391239+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:37.922443+00:00", "trade", 10.2401, 50.0]
["2026-09-04T15:02:38.201787+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:38.431515+00:00", "trade", 10.253, 4.0]
["2026-09-04T15:02:38.634789+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:38.636199+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:38.748194+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:38.789878+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:38.790358+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:39.858185+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:02:40.500752+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:40.527173+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:41.286927+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:41.716951+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:42.064681+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:42.066316+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:42.069900+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:42.070786+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:43.013631+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:43.045548+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:43.475811+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:43.476892+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:43.952308+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:43.968038+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:45.270465+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:45.270975+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:45.986585+00:00", "trade", 10.245, 20.0]
["2026-09-04T15:02:46.549198+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:46.549677+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:46.876939+00:00", "trade", 10.2499, 1.0]
["2026-09-04T15:02:48.909447+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:49.008741+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:49.008831+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:49.008840+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:49.009327+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:49.243063+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:49.243162+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:50.744597+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:53.539706+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:53.540162+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:53.546168+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:54.087391+00:00", "trade", 10.2499, 10.0]
["2026-09-04T15:02:54.285696+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:02:55.396540+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:57.552919+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:02:57.555829+00:00", "trade", 10.245, 26.0]
["2026-09-04T15:02:58.113413+00:00", "trade", 10.2495, 170.0]
["2026-09-04T15:02:58.135725+00:00", "trade", 10.2495, 1.0]
["2026-09-04T15:02:59.134337+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:02:59.134749+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:00.036735+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:00.036821+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:00.793687+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:00.983838+00:00", "trade", 10.245, 174.0]
["2026-09-04T15:03:00.984643+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:01.043075+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:03:01.816912+00:00", "trade", 10.2467, 2.0]
["2026-09-04T15:03:03.343928+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.349539+00:00", "trade", 10.245, 1000.0]
["2026-09-04T15:03:03.356457+00:00", "trade", 10.25, 176.0]
["2026-09-04T15:03:03.356458+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:03:03.356460+00:00", "trade", 10.25, 24.0]
["2026-09-04T15:03:03.356644+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:03:03.356654+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:03:03.356662+00:00", "trade", 10.25, 500.0]
["2026-09-04T15:03:03.356684+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.357036+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.357128+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.357240+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.357302+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.357374+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.357392+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.367561+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.375025+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:03.375808+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.376160+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:03.377562+00:00", "trade", 10.245, 125.0]
["2026-09-04T15:03:03.402777+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:03:03.617263+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:04.140137+00:00", "trade", 10.2543, 4.0]
["2026-09-04T15:03:04.140873+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:04.751152+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:05.209224+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:05.209307+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:05.209508+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:07.168924+00:00", "trade", 10.2481, 153.0]
["2026-09-04T15:03:07.171266+00:00", "trade", 10.2481, 1.0]
["2026-09-04T15:03:07.575817+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:07.710346+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:11.010454+00:00", "trade", 10.245, 18.0]
["2026-09-04T15:03:11.014297+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:03:11.372735+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:11.929605+00:00", "trade", 10.2509, 1.0]
["2026-09-04T15:03:12.192923+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:12.729341+00:00", "trade", 10.2483, 14.0]
["2026-09-04T15:03:14.588679+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:03:15.388576+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:16.376161+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:18.392777+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:18.393081+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:21.365097+00:00", "trade", 10.245, 191.0]
["2026-09-04T15:03:21.365920+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:21.369127+00:00", "trade", 10.245, 107.0]
["2026-09-04T15:03:21.379846+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:21.379954+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:21.380369+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:21.380405+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:24.069366+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:24.069817+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:24.381684+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:24.381883+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:25.050888+00:00", "trade", 10.2482, 100.0]
["2026-09-04T15:03:27.229838+00:00", "trade", 10.2503, 26.0]
["2026-09-04T15:03:27.411271+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:27.545007+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:27.685155+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:27.845204+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:27.845899+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:29.234188+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:29.780199+00:00", "trade", 10.2502, 2.0]
["2026-09-04T15:03:30.186244+00:00", "trade", 10.24, 8.0]
["2026-09-04T15:03:31.565555+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:31.565612+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:31.566062+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:31.591505+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:31.898196+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:32.326395+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:32.731774+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:32.765969+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:32.766169+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:32.766394+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:32.814733+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:33.894377+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:34.500217+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:35.016925+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:35.024087+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:35.024157+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:35.025199+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:35.219633+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:35.403646+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:36.977203+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:37.301977+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:37.851542+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.008811+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:03:39.014525+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:03:39.122112+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.122847+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.592422+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.948347+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.948803+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.955988+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.957376+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:39.958081+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:40.247625+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:40.247787+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:40.783448+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:41.379628+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:03:41.923361+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:42.148392+00:00", "trade", 10.2461, 1.0]
["2026-09-04T15:03:44.774334+00:00", "trade", 10.2503, 63.0]
["2026-09-04T15:03:44.895979+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:46.222376+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:46.223084+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:46.698942+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:48.203691+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:48.203734+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:48.578797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:49.992230+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.058688+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.060208+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.576637+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:50.577339+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.577346+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.577348+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.579174+00:00", "trade", 10.245, 125.0]
["2026-09-04T15:03:50.579428+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:03:50.581741+00:00", "trade", 10.245, 50.0]
["2026-09-04T15:03:50.643522+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.643984+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:50.652135+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:52.395875+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:52.426579+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:03:53.679476+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:53.840681+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:54.637334+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:55.965701+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:57.003581+00:00", "trade", 10.2471, 50.0]
["2026-09-04T15:03:57.004236+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:57.004372+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:58.183496+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:58.501159+00:00", "trade", 10.2429, 5.0]
["2026-09-04T15:03:59.027469+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:03:59.208687+00:00", "trade", 10.2483, 100.0]
["2026-09-04T15:04:01.327135+00:00", "trade", 10.2496, 3.0]
["2026-09-04T15:04:01.328030+00:00", "trade", 10.245, 8.0]
["2026-09-04T15:04:01.328064+00:00", "trade", 10.245, 92.0]
["2026-09-04T15:04:01.328091+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:01.328274+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:01.378917+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:01.378982+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:01.379336+00:00", "trade", 10.245, 117.0]
["2026-09-04T15:04:03.029796+00:00", "trade", 10.245, 41.0]
["2026-09-04T15:04:07.767883+00:00", "trade", 10.25, 25.0]
["2026-09-04T15:04:10.008324+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:10.536186+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:10.619096+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:10.619393+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:10.619788+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:10.619861+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:10.706575+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:11.809115+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:04:11.809925+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:12.032042+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:15.311107+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:16.326681+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:16.644834+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:18.188453+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:18.667459+00:00", "trade", 10.2495, 93.0]
["2026-09-04T15:04:19.068206+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:19.094464+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:19.333065+00:00", "trade", 10.2472, 100.0]
["2026-09-04T15:04:19.758269+00:00", "trade", 10.25, 17.0]
["2026-09-04T15:04:19.758725+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:19.769941+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:19.931956+00:00", "trade", 10.2471, 1.0]
["2026-09-04T15:04:20.020993+00:00", "trade", 10.2429, 4.0]
["2026-09-04T15:04:20.021353+00:00", "trade", 10.2429, 1.0]
["2026-09-04T15:04:20.987086+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:04:20.991538+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:04:20.995421+00:00", "trade", 10.245, 6.0]
["2026-09-04T15:04:20.999638+00:00", "trade", 10.245, 3.0]
["2026-09-04T15:04:25.020465+00:00", "trade", 10.246, 3.0]
["2026-09-04T15:04:25.022152+00:00", "trade", 10.2482, 1.0]
["2026-09-04T15:04:26.189527+00:00", "trade", 10.2483, 11.0]
["2026-09-04T15:04:27.888603+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:27.890493+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:28.648473+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:28.677153+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:29.050508+00:00", "trade", 10.2463, 4.0]
["2026-09-04T15:04:29.086068+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:29.086717+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:30.456646+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:31.437647+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:32.199780+00:00", "trade", 10.25, 63.0]
["2026-09-04T15:04:32.972788+00:00", "trade", 10.245, 37.0]
["2026-09-04T15:04:38.671539+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:38.671751+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:39.565124+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:41.472198+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:04:41.543371+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:42.570122+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:42.747057+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:43.014837+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:43.224173+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:43.718068+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:44.065116+00:00", "trade", 10.245, 20.0]
["2026-09-04T15:04:44.065867+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:44.977740+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:44.977742+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:04:44.978324+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:44.978930+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:44.979377+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:45.017423+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:45.053333+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:45.789954+00:00", "trade", 10.2484, 13.0]
["2026-09-04T15:04:46.227704+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:46.227711+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:46.229809+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:46.575542+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:46.902299+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:46.902588+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:46.902964+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:47.096708+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:47.097430+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:49.317254+00:00", "trade", 10.2509, 53.0]
["2026-09-04T15:04:49.605069+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:52.961061+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:52.961552+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:52.961615+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:53.060147+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:53.061393+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528298+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528299+00:00", "trade", 10.25, 300.0]
["2026-09-04T15:04:55.528300+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:04:55.528301+00:00", "trade", 10.25, 200.0]
["2026-09-04T15:04:55.528305+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528312+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528326+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528333+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528339+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528346+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528352+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528365+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528372+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528379+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528383+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:04:55.528386+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528392+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528399+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:04:55.528405+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528412+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528418+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528425+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528431+00:00", "trade", 10.25, 6.0]
["2026-09-04T15:04:55.528432+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528433+00:00", "trade", 10.25, 195.0]
["2026-09-04T15:04:55.528445+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528451+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528458+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528478+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528491+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:04:55.528582+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.528703+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.528899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.528968+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.529390+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.531495+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.533798+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.537189+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:04:55.548337+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.552196+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:55.569263+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:56.180138+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:56.232073+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:56.313916+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:56.314392+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:56.322800+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:57.034818+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:57.077287+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:57.833203+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:57.878708+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:58.168702+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:58.291728+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:04:59.956193+00:00", "trade", 10.2484, 10.0]
["2026-09-04T15:05:00.796384+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:01.405535+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:01.406028+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:01.872144+00:00", "trade", 10.259, 1550.0]
["2026-09-04T15:05:02.413823+00:00", "trade", 10.26, 120.0]
["2026-09-04T15:05:02.413823+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413825+00:00", "trade", 10.26, 45.0]
["2026-09-04T15:05:02.413830+00:00", "trade", 10.26, 555.0]
["2026-09-04T15:05:02.413831+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413832+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.413835+00:00", "trade", 10.26, 300.0]
["2026-09-04T15:05:02.413835+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.413839+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413846+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413854+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413855+00:00", "trade", 10.26, 30.0]
["2026-09-04T15:05:02.413926+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413934+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.413948+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.413955+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.413962+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.413975+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.413981+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.413988+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414002+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414014+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414021+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414027+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414303+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414347+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.414399+00:00", "trade", 10.26, 62.0]
["2026-09-04T15:05:02.414400+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.414401+00:00", "trade", 10.26, 395.0]
["2026-09-04T15:05:02.414701+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.414741+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.414770+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.415224+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.417088+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.417253+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.418937+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.420546+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:05:02.420546+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.420548+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:05:02.420551+00:00", "trade", 10.26, 200.0]
["2026-09-04T15:05:02.420551+00:00", "trade", 10.26, 50.0]
["2026-09-04T15:05:02.420553+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.420555+00:00", "trade", 10.26, 50.0]
["2026-09-04T15:05:02.420818+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.421241+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.421248+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.421254+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.421264+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.421472+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.455679+00:00", "trade", 10.26, 160.0]
["2026-09-04T15:05:02.455680+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:05:02.455682+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.455683+00:00", "trade", 10.26, 39.0]
["2026-09-04T15:05:02.456055+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.456069+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.456338+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.456394+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.456401+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.456452+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.456476+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.456477+00:00", "trade", 10.26, 400.0]
["2026-09-04T15:05:02.456497+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.456504+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.456506+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.456514+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.456520+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.456527+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.456533+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.456540+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.456589+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.456590+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.456590+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.456766+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.456844+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.456899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.457076+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.457143+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.457172+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.458451+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.458466+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.465514+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.465545+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.466023+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.466909+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.475497+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532827+00:00", "trade", 10.26, 200.0]
["2026-09-04T15:05:02.532829+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:02.532831+00:00", "trade", 10.26, 160.0]
["2026-09-04T15:05:02.532894+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532901+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532907+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532913+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532920+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532926+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532933+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:02.532940+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:02.532942+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532946+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532953+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532960+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532966+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532979+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532985+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532992+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.532999+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533012+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533018+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533400+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533437+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533524+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533527+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533534+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533832+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533890+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.533986+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.537141+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:02.783063+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:04.175657+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:04.495921+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:05.011409+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:05.011517+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:05.364802+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:05.501648+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:05.970900+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:06.112916+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:08.779561+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:08.780860+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.856978+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.856998+00:00", "trade", 10.26, 400.0]
["2026-09-04T15:05:10.856999+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.857132+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.857401+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.857439+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.857452+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.857465+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.857535+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.858158+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:10.858505+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:10.858515+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:10.858527+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:10.858557+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:10.858602+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.858716+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.858997+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.859115+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.859156+00:00", "trade", 10.26, 31.0]
["2026-09-04T15:05:10.859213+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.859232+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.859537+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.861044+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.861056+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.936329+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.936857+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.937245+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:10.946287+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.656381+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.656419+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.656659+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.656663+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.656894+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.656987+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.656994+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:11.657242+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:11.657250+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:11.657280+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.657292+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.657952+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.657990+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.666325+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.735941+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.736453+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:11.745899+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:12.015910+00:00", "trade", 10.2546, 1.0]
["2026-09-04T15:05:12.689488+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:05:12.691012+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:12.693670+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:05:12.697159+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:05:13.020292+00:00", "trade", 10.2547, 1.0]
["2026-09-04T15:05:15.430609+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:16.288525+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:16.406728+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:16.682467+00:00", "trade", 10.258, 400.0]
["2026-09-04T15:05:16.682696+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:16.682729+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:16.683250+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:16.683271+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:16.684284+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:16.687948+00:00", "trade", 10.26, 160.0]
["2026-09-04T15:05:16.687949+00:00", "trade", 10.26, 140.0]
["2026-09-04T15:05:16.688338+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.688403+00:00", "trade", 10.26, 60.0]
["2026-09-04T15:05:16.688451+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.688457+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.688476+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.688654+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.688858+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.688963+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.689060+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.689084+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.693388+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.693424+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.693859+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.698193+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:05:16.735213+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:16.842686+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:17.957785+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.537217+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.586689+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.586723+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.602717+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.602735+00:00", "trade", 10.26, 6.0]
["2026-09-04T15:05:19.602756+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.603183+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.603266+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.603722+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.611236+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:19.732466+00:00", "trade", 10.2533, 74.0]
["2026-09-04T15:05:21.402758+00:00", "trade", 10.2676, 1.0]
["2026-09-04T15:05:21.491951+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.491979+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.491980+00:00", "trade", 10.26, 26.0]
["2026-09-04T15:05:21.491982+00:00", "trade", 10.26, 160.0]
["2026-09-04T15:05:21.491983+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:05:21.492001+00:00", "trade", 10.26, 19.0]
["2026-09-04T15:05:21.492003+00:00", "trade", 10.26, 94.0]
["2026-09-04T15:05:21.492056+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.492063+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.492070+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.492091+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.492104+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:05:21.492111+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492118+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492124+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492130+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492136+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492157+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492170+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492183+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492273+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:21.492487+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:05:21.492577+00:00", "trade", 10.26, 67.0]
["2026-09-04T15:05:21.492579+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:21.492579+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:05:21.492579+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.492797+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.492817+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.492958+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.492989+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.493048+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.493370+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.495466+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.495478+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:21.631493+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:22.493153+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:22.933552+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:23.135978+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:23.138843+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:23.145425+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:23.550621+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:23.570552+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:23.570618+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:24.466737+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:25.713137+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:26.595142+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.140676+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.141750+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.153578+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.154060+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.162476+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.167167+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.167953+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.601688+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.602277+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:27.669080+00:00", "trade", 10.2507, 100.0]
["2026-09-04T15:05:28.027937+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.092203+00:00", "trade", 10.2599, 20.0]
["2026-09-04T15:05:28.096209+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.096909+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.298782+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.309278+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.457857+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.469792+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:28.959540+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:29.357017+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:29.458231+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:29.781807+00:00", "trade", 10.2559, 21.0]
["2026-09-04T15:05:30.417872+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:30.520830+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:30.672943+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:30.700643+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:30.986739+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:31.724274+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:32.550012+00:00", "trade", 10.2507, 11.0]
["2026-09-04T15:05:32.726124+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:32.726365+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:32.801970+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:32.813650+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:34.282252+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:34.831688+00:00", "trade", 10.25, 51.0]
["2026-09-04T15:05:34.832120+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:34.832126+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:34.832606+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:35.182189+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:35.429168+00:00", "trade", 10.2584, 2.0]
["2026-09-04T15:05:35.500423+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:36.399970+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:36.405571+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:38.058339+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:38.058675+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:38.059162+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:39.040860+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:39.083589+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:39.083618+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:39.083843+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:39.938856+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.020307+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.329574+00:00", "trade", 10.2507, 60.0]
["2026-09-04T15:05:40.581399+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.581853+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.619441+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.840684+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.853540+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.867796+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.868411+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:40.902509+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:42.234542+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:42.247481+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:42.659304+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:42.854338+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:42.876388+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:42.940202+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.040827+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.063393+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.166655+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.251807+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.698054+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.698095+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.699451+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:43.726302+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:47.028110+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:47.105326+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:48.778879+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:48.778898+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:50.744357+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:50.744466+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:50.744558+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:50.747340+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:51.447923+00:00", "trade", 10.255, 10000.0]
["2026-09-04T15:05:51.447973+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:51.448232+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:51.448511+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:51.448990+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:52.020212+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:52.036648+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:52.076215+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:52.882529+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:52.939440+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:53.658671+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:05:53.689618+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:53.775763+00:00", "trade", 10.258, 1.0]
["2026-09-04T15:05:53.778528+00:00", "trade", 10.255, 32.0]
["2026-09-04T15:05:53.780569+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:05:53.924663+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:54.561357+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.177535+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.177546+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.177735+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.608430+00:00", "trade", 10.2586, 415.0]
["2026-09-04T15:05:55.608484+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.609001+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.609168+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.609252+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.616978+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:55.768513+00:00", "trade", 10.2571, 1.0]
["2026-09-04T15:05:56.657942+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:57.527330+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:57.528041+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:57.529067+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:59.152765+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:59.152780+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:59.331799+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:59.332525+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:59.596317+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:05:59.948357+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:00.436528+00:00", "trade", 10.2539, 1.0]
["2026-09-04T15:06:00.561942+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:00.562749+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:00.955273+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:00.958872+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:00.959315+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:00.959466+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:01.053253+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:01.093946+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:01.329107+00:00", "trade", 10.256, 2.0]
["2026-09-04T15:06:02.084238+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:02.720050+00:00", "trade", 10.255, 5.0]
["2026-09-04T15:06:02.724203+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:06:03.194125+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:03.228613+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:03.228635+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:03.229059+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:04.572712+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:06:04.576125+00:00", "trade", 10.2563, 1.0]
["2026-09-04T15:06:04.577643+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:04.588452+00:00", "trade", 10.256, 142.0]
["2026-09-04T15:06:05.564570+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:05.567471+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:05.567517+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:05.567980+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:05.569379+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:06.401911+00:00", "trade", 10.2529, 5.0]
["2026-09-04T15:06:09.099171+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.385419+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.385736+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.386294+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.455255+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.457337+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:09.458009+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.465307+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:09.465573+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.473312+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:09.621674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.629916+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:09.630349+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:10.089187+00:00", "trade", 10.2539, 9.0]
["2026-09-04T15:06:10.227920+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:10.228713+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:10.324702+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:11.578719+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:11.660937+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:11.826544+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:12.204805+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:12.204842+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:14.009128+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:14.009818+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:14.114145+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:14.855451+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:14.979064+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:15.191366+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:15.446157+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:15.453820+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:15.875946+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:15.876142+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.049565+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.541914+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.541924+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.542401+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.632194+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.633283+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.783931+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:16.784430+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.010217+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.011563+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.216576+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.264865+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.551705+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.608291+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.608645+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.609571+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.610018+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.640224+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.646574+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.646593+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.646610+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.646613+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:06:17.647099+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.647109+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.656709+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:17.656941+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:18.066295+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:18.077961+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:18.078927+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:18.088062+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:18.136955+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:18.671073+00:00", "trade", 10.2563, 1.0]
["2026-09-04T15:06:18.874878+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:19.076261+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:19.218931+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:19.510638+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:19.716395+00:00", "trade", 10.2554, 1.0]
["2026-09-04T15:06:19.966621+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:20.283406+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:20.334566+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:20.442976+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:21.010621+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:21.508017+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:21.508775+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:21.512319+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:21.512364+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:23.395335+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:23.402492+00:00", "trade", 10.26, 3.0]
["2026-09-04T15:06:24.475257+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:24.475264+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:25.549388+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:25.549461+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:25.764646+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:25.765358+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:26.191413+00:00", "trade", 10.2564, 1.0]
["2026-09-04T15:06:26.871747+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:26.872465+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:28.453741+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:28.454261+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:28.455351+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:28.455361+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:30.680692+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:31.744350+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:32.267825+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:32.268552+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:32.756480+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:33.043694+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:33.175415+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:37.004238+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:37.004725+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:37.214609+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.695642+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.750464+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.751929+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.757060+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.757078+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.757097+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:06:39.757097+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.757104+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:39.757604+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.014776+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:06:40.014830+00:00", "trade", 10.25, 31.0]
["2026-09-04T15:06:40.016439+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.023325+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.023860+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.060584+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.383395+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.383477+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.408101+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.408701+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:40.409157+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:41.087263+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:06:41.396052+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:41.473193+00:00", "trade", 10.2566, 26.0]
["2026-09-04T15:06:41.473983+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:41.775443+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:41.789792+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:41.924626+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:41.924698+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:43.517450+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:43.712560+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:06:43.713265+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:44.283896+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:44.290048+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:45.630835+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:45.632608+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:45.632892+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:45.788612+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:46.017570+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:47.273189+00:00", "trade", 10.2551, 6.0]
["2026-09-04T15:06:47.363263+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:47.413768+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:47.425504+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:47.426271+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:50.034027+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:50.293247+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:50.447143+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:52.221923+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:52.504099+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:52.530958+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:52.809585+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:53.485496+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:54.956360+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:54.957341+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:55.512179+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:56.860220+00:00", "trade", 10.2537, 400.0]
["2026-09-04T15:06:56.861048+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:57.636037+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:57.745713+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:57.745764+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:57.746179+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:06:58.235296+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:00.047665+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:00.048389+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:00.115245+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:00.144374+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:00.190644+00:00", "trade", 10.255, 15.0]
["2026-09-04T15:07:00.243081+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:00.460524+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:01.037198+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:01.932032+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:01.932265+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:01.936730+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:01.964965+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:01.997574+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:02.332443+00:00", "trade", 10.255, 12.0]
["2026-09-04T15:07:02.882479+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:02.882628+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:02.883094+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:04.769308+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:05.329194+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:05.722912+00:00", "trade", 10.2529, 4.0]
["2026-09-04T15:07:05.744537+00:00", "trade", 10.2529, 1.0]
["2026-09-04T15:07:06.352066+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:06.591623+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:06.592329+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:06.609063+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:06.610674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:07.394154+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:07.502307+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:07.502318+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:07.550419+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:07.802831+00:00", "trade", 10.2532, 1.0]
["2026-09-04T15:07:08.026105+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:08.027091+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:08.480904+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:09.075029+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:10.015277+00:00", "trade", 10.2557, 6.0]
["2026-09-04T15:07:10.386185+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:10.548139+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:10.548838+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:11.481913+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:12.020119+00:00", "trade", 10.2556, 2.0]
["2026-09-04T15:07:12.020924+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:12.098400+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:12.098732+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:13.142388+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:13.143648+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:13.166681+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:13.341256+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:13.619181+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:13.959631+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:14.145091+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:14.766539+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:15.355246+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:17.809156+00:00", "trade", 10.2538, 100.0]
["2026-09-04T15:07:17.809946+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:18.276028+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:07:19.151582+00:00", "trade", 10.2553, 64.0]
["2026-09-04T15:07:21.328620+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.333449+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.334144+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.336485+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.345778+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.351084+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.363579+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:21.960318+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:22.015032+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:23.606267+00:00", "trade", 10.2514, 600.0]
["2026-09-04T15:07:24.068954+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:24.075138+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:24.866099+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:24.866260+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:25.413636+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:25.646453+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:25.646545+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:25.683845+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:25.930623+00:00", "trade", 10.2547, 100.0]
["2026-09-04T15:07:26.053276+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:26.089285+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:26.089532+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:28.208959+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:28.407096+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:28.784272+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:29.010441+00:00", "trade", 10.2549, 1.0]
["2026-09-04T15:07:30.530577+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:31.716094+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:33.059774+00:00", "trade", 10.2549, 100.0]
["2026-09-04T15:07:33.225571+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:33.895754+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:34.769410+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:34.769432+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:34.774715+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:35.415118+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:37.162409+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:37.164228+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:37.453457+00:00", "trade", 10.255, 64.0]
["2026-09-04T15:07:37.454255+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:37.848180+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:37.983349+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:38.036561+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:39.372199+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:40.160329+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:41.346682+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:41.383090+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:41.446290+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:41.447768+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:41.869242+00:00", "trade", 10.2547, 28.0]
["2026-09-04T15:07:41.870052+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:42.099123+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:42.100123+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:42.127815+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:42.268841+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:43.715205+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:43.715890+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:43.716866+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:43.894990+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:44.022754+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:45.129619+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:45.170586+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:45.178151+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:45.366844+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:46.343362+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:46.354275+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:47.064870+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:47.231289+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:07:47.325141+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:47.327199+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:47.890175+00:00", "trade", 10.25, 37.0]
["2026-09-04T15:07:47.890487+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:47.900277+00:00", "trade", 10.25, 63.0]
["2026-09-04T15:07:47.913693+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:47.937043+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:48.001368+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:48.180133+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:48.180144+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:48.180619+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:48.181059+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:48.247203+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:49.873808+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:49.873836+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:50.118152+00:00", "trade", 10.2586, 1.0]
["2026-09-04T15:07:53.203830+00:00", "trade", 10.2599, 10.0]
["2026-09-04T15:07:53.205321+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:54.137674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:54.549663+00:00", "trade", 10.2547, 600.0]
["2026-09-04T15:07:55.546983+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:56.451171+00:00", "trade", 10.2547, 6.0]
["2026-09-04T15:07:56.638295+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:56.885503+00:00", "trade", 10.26, 107.0]
["2026-09-04T15:07:56.886187+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:56.886289+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:58.898245+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:58.898558+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:58.900157+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:07:58.983656+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:00.121821+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:01.336967+00:00", "trade", 10.2543, 1.0]
["2026-09-04T15:08:01.530837+00:00", "trade", 10.254, 7.0]
["2026-09-04T15:08:03.049455+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:04.461088+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:04.697549+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:05.109795+00:00", "trade", 10.2547, 1.0]
["2026-09-04T15:08:05.249473+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:08:06.077152+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:06.706513+00:00", "trade", 10.255, 150.0]
["2026-09-04T15:08:06.729972+00:00", "trade", 10.2547, 2.0]
["2026-09-04T15:08:07.271702+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:09.324697+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:09.324704+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:10.762715+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:12.011691+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:08:12.011743+00:00", "trade", 10.25, 28.0]
["2026-09-04T15:08:12.012514+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:12.279555+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:12.279563+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:12.403655+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:15.555365+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:15.921769+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:16.010045+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:08:16.010046+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:08:16.010717+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:16.010745+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:16.012600+00:00", "trade", 10.255, 125.0]
["2026-09-04T15:08:16.015375+00:00", "trade", 10.255, 50.0]
["2026-09-04T15:08:16.577305+00:00", "trade", 10.2586, 100.0]
["2026-09-04T15:08:17.284013+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:17.800842+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:17.931324+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:18.309404+00:00", "trade", 10.2547, 31.0]
["2026-09-04T15:08:20.246252+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.246326+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.246346+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:08:20.246349+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.246721+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.246788+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.246796+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.246832+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.651266+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:20.730440+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:21.900143+00:00", "trade", 10.26, 19.0]
["2026-09-04T15:08:21.998013+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:08:21.998020+00:00", "trade", 10.25, 171.0]
["2026-09-04T15:08:21.998021+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:08:21.998022+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:08:21.998022+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:21.998024+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:08:21.998028+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:08:21.998028+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:08:21.998033+00:00", "trade", 10.25, 329.0]
["2026-09-04T15:08:21.998053+00:00", "trade", 10.25, 171.0]
["2026-09-04T15:08:21.998104+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:21.998110+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:21.998118+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:08:21.998131+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998138+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998158+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998164+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998171+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998219+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998225+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998270+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998291+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:08:21.998294+00:00", "trade", 10.25, 27.0]
["2026-09-04T15:08:21.998296+00:00", "trade", 10.25, 3.0]
["2026-09-04T15:08:21.998301+00:00", "trade", 10.25, 25.0]
["2026-09-04T15:08:21.998309+00:00", "trade", 10.25, 83.0]
["2026-09-04T15:08:21.998326+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:08:21.998352+00:00", "trade", 10.25, 17.0]
["2026-09-04T15:08:21.998407+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:08:21.998411+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998466+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:08:21.998588+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:08:21.998591+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:08:21.998591+00:00", "trade", 10.25, 11.0]
["2026-09-04T15:08:21.998591+00:00", "trade", 10.25, 50.0]
["2026-09-04T15:08:21.998591+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:21.998892+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:21.998941+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:21.998951+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:21.998983+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:22.001037+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:22.007124+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:22.007502+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:22.077604+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:08:22.078369+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:22.082435+00:00", "trade", 10.24, 1000.0]
["2026-09-04T15:08:22.137067+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:22.545564+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:23.036273+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:23.269857+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:23.536062+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:23.887320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:23.936568+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:24.147443+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:24.455296+00:00", "trade", 10.242, 1.0]
["2026-09-04T15:08:24.595721+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.192849+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.324588+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.775422+00:00", "trade", 10.2432, 1.0]
["2026-09-04T15:08:25.793906+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:08:25.794353+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.794386+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.794399+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.794408+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.794917+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:08:25.796624+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:08:25.797368+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:25.803686+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:08:25.980410+00:00", "trade", 10.245, 13.0]
["2026-09-04T15:08:25.980854+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:26.192706+00:00", "trade", 10.2502, 1.0]
["2026-09-04T15:08:26.542399+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:26.542797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:26.543272+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:26.608292+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:26.650392+00:00", "trade", 10.2542, 10.0]
["2026-09-04T15:08:26.690605+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:29.524873+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:29.524913+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:29.525095+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:30.559868+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:30.559922+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:30.560321+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:30.597651+00:00", "trade", 10.2486, 3.0]
["2026-09-04T15:08:31.679911+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:31.680592+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:32.115155+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:35.679244+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:35.679266+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:37.031871+00:00", "trade", 10.2542, 31.0]
["2026-09-04T15:08:37.033958+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:37.586182+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:38.022914+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:08:38.027994+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:08:38.323246+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:38.355933+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:38.909769+00:00", "trade", 10.2542, 1.0]
["2026-09-04T15:08:38.910727+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:08:38.938929+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:08:40.092792+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:40.167526+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:40.426251+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:08:40.426256+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:08:40.426336+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:40.426756+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:40.526281+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:40.852039+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:40.853200+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:41.248527+00:00", "trade", 10.245, 150.0]
["2026-09-04T15:08:41.539431+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:42.043158+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:42.043838+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:42.305319+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:43.103839+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:43.277966+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:45.636900+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:08:45.637584+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:45.797662+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:46.776177+00:00", "trade", 10.245, 63.0]
["2026-09-04T15:08:46.776670+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:47.185423+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:49.071354+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:49.156026+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:49.156605+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:49.239413+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:49.239472+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:49.735248+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:50.002069+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:50.394105+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:50.473724+00:00", "trade", 10.25, 69.0]
["2026-09-04T15:08:50.870178+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:51.458993+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:51.493023+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:52.093196+00:00", "trade", 10.2545, 100.0]
["2026-09-04T15:08:52.228043+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:53.137965+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:53.332793+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:54.469850+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:54.540057+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:08:54.540754+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:54.540786+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:54.540817+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:54.553612+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:08:54.882937+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:54.885893+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:08:56.028369+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:57.042919+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:08:57.337642+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:57.475672+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:57.751199+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:58.330222+00:00", "trade", 10.2497, 1.0]
["2026-09-04T15:08:58.340757+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:58.959474+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:58.965504+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:59.052065+00:00", "trade", 10.254, 100.0]
["2026-09-04T15:08:59.326603+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:59.596116+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:08:59.596630+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:00.144571+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:01.614670+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:01.614677+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:01.885191+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:02.149135+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:02.623946+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:03.268219+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:03.410606+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:03.438091+00:00", "trade", 10.2539, 13.0]
["2026-09-04T15:09:03.987582+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:04.006603+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:04.288685+00:00", "trade", 10.2538, 60.0]
["2026-09-04T15:09:04.289475+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:04.571955+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:04.580792+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:05.724915+00:00", "trade", 10.2493, 20.0]
["2026-09-04T15:09:06.807367+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:09:08.511130+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:09:08.511797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:08.511814+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:09:08.511816+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:08.511826+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:08.761862+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:08.881634+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:09.289046+00:00", "trade", 10.2537, 1.0]
["2026-09-04T15:09:09.289489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:09.290569+00:00", "trade", 10.24, 1000.0]
["2026-09-04T15:09:10.007780+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:09:10.013591+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:09:10.018564+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:09:10.022908+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:09:10.027865+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:09:10.031508+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:09:12.309100+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:13.520941+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:13.909745+00:00", "trade", 10.2542, 1.0]
["2026-09-04T15:09:15.066705+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:15.147068+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:19.118446+00:00", "trade", 10.2532, 10.0]
["2026-09-04T15:09:19.251184+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:19.295603+00:00", "trade", 10.2528, 21.0]
["2026-09-04T15:09:19.540785+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:19.828386+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:09:19.832435+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:09:19.836440+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:09:19.844843+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:20.708834+00:00", "trade", 10.2531, 23.0]
["2026-09-04T15:09:20.887237+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:20.944081+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:21.255074+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:25.527193+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:25.527250+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:29.013422+00:00", "trade", 10.2475, 2.0]
["2026-09-04T15:09:29.342527+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:30.141241+00:00", "trade", 10.2405, 10.0]
["2026-09-04T15:09:30.194656+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:30.854323+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:31.201925+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:31.202676+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:31.274035+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:31.411609+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:31.414517+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:32.426828+00:00", "trade", 10.2544, 48.0]
["2026-09-04T15:09:33.378431+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:34.055890+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:34.629450+00:00", "trade", 10.2531, 26.0]
["2026-09-04T15:09:35.501569+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:35.509629+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:35.928366+00:00", "trade", 10.2402, 5.0]
["2026-09-04T15:09:35.930362+00:00", "trade", 10.2402, 2.0]
["2026-09-04T15:09:36.095320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.095459+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.096995+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.098441+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.134733+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.432391+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.453303+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.516435+00:00", "trade", 10.2527, 93.0]
["2026-09-04T15:09:36.541243+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.542243+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.556732+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:36.784185+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:37.455830+00:00", "trade", 10.2474, 1.0]
["2026-09-04T15:09:38.807362+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:38.813201+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:39.797876+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:42.078930+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:46.488971+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:47.635261+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:47.680244+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:09:48.265376+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:09:48.266298+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:48.403695+00:00", "trade", 10.245, 90.0]
["2026-09-04T15:09:48.404473+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:48.421785+00:00", "trade", 10.245, 13.0]
["2026-09-04T15:09:48.449385+00:00", "trade", 10.245, 64.0]
["2026-09-04T15:09:48.722335+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:49.421961+00:00", "trade", 10.2543, 100.0]
["2026-09-04T15:09:49.834729+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:09:49.834946+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:09:51.887216+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:51.928582+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002322+00:00", "trade", 10.25, 63.0]
["2026-09-04T15:09:52.002397+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:09:52.002400+00:00", "trade", 10.25, 26.0]
["2026-09-04T15:09:52.002401+00:00", "trade", 10.25, 143.0]
["2026-09-04T15:09:52.002404+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002411+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002420+00:00", "trade", 10.25, 17.0]
["2026-09-04T15:09:52.002420+00:00", "trade", 10.25, 96.0]
["2026-09-04T15:09:52.002422+00:00", "trade", 10.25, 25.0]
["2026-09-04T15:09:52.002423+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:09:52.002427+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002429+00:00", "trade", 10.25, 300.0]
["2026-09-04T15:09:52.002429+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:09:52.002429+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:09:52.002431+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:09:52.002435+00:00", "trade", 10.25, 6.0]
["2026-09-04T15:09:52.002441+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002448+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002535+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002541+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002548+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002561+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002574+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002580+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002593+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002599+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002626+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002652+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002665+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002672+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002801+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002920+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:09:52.002927+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002934+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002942+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002949+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002955+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002961+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002975+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002981+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.002994+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.003000+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.003010+00:00", "trade", 10.25, 32.0]
["2026-09-04T15:09:52.003014+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:09:52.003014+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003015+00:00", "trade", 10.25, 160.0]
["2026-09-04T15:09:52.003015+00:00", "trade", 10.25, 140.0]
["2026-09-04T15:09:52.003015+00:00", "trade", 10.25, 13.0]
["2026-09-04T15:09:52.003017+00:00", "trade", 10.25, 35.0]
["2026-09-04T15:09:52.003021+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003027+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003034+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003072+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003075+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003103+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003110+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003215+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.003621+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.004451+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.004477+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.004882+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.006305+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.008136+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.032214+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.033265+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.102482+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.704906+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:52.705641+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:53.180085+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:53.180613+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:54.713598+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:54.714075+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:54.714589+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:55.811645+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:56.009660+00:00", "trade", 10.253, 47.0]
["2026-09-04T15:09:56.149559+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:56.190080+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:56.453086+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:56.453352+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:56.453749+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:56.454280+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:57.704342+00:00", "trade", 10.2514, 1.0]
["2026-09-04T15:09:57.857053+00:00", "trade", 10.2514, 192.0]
["2026-09-04T15:09:58.118607+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:58.468137+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:58.468172+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:58.998641+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:59.088010+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:59.520469+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:59.675585+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:09:59.978186+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:00.006786+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:00.277097+00:00", "trade", 10.253, 203.0]
["2026-09-04T15:10:00.277902+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:00.278353+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:00.397255+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:00.825486+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:01.109283+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:01.150715+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:02.605594+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:03.543572+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:05.437732+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:05.615490+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:05.616061+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:05.930366+00:00", "trade", 10.2489, 11.0]
["2026-09-04T15:10:05.932366+00:00", "trade", 10.2489, 5.0]
["2026-09-04T15:10:06.574027+00:00", "trade", 10.2488, 1.0]
["2026-09-04T15:10:06.711020+00:00", "trade", 10.2469, 1.0]
["2026-09-04T15:10:07.406321+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:07.900841+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:08.097993+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:11.091454+00:00", "trade", 10.249, 4.0]
["2026-09-04T15:10:11.103744+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:11.104199+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:12.688289+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:10:12.693610+00:00", "trade", 10.255, 6.0]
["2026-09-04T15:10:12.698264+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:10:13.207159+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:13.207634+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:13.387073+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:13.741508+00:00", "trade", 10.255, 196.0]
["2026-09-04T15:10:14.176276+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:14.176579+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:14.177139+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:14.873519+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:15.820402+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:15.820790+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:16.155014+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:16.163129+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:16.163438+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:20.174961+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:21.398370+00:00", "trade", 10.2529, 50.0]
["2026-09-04T15:10:21.399175+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:21.399619+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:22.285763+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:22.548784+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:22.675730+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:23.349924+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:23.910068+00:00", "trade", 10.2468, 8.0]
["2026-09-04T15:10:23.910896+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.488109+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:10:24.489472+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.751267+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.883173+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:10:24.883533+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.883722+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.883741+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.883762+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:10:24.883762+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.883766+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:10:24.884117+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:24.884237+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:25.070908+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:25.388616+00:00", "trade", 10.2528, 46.0]
["2026-09-04T15:10:25.723236+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:25.723751+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.024953+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.196531+00:00", "trade", 10.2472, 2.0]
["2026-09-04T15:10:26.198560+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.220155+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.687263+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.738568+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.739984+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:26.817694+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:29.382781+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:29.382873+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:29.627391+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:29.681001+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:30.679298+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:31.635578+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:31.909912+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:32.121649+00:00", "trade", 10.255, 90.0]
["2026-09-04T15:10:35.618863+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:35.620593+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:35.988798+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:10:36.236463+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:36.989322+00:00", "trade", 10.2489, 100.0]
["2026-09-04T15:10:37.035538+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:37.035992+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:37.124225+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:37.289331+00:00", "trade", 10.2527, 25.0]
["2026-09-04T15:10:38.003499+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:38.955224+00:00", "trade", 10.2525, 1.0]
["2026-09-04T15:10:39.548777+00:00", "trade", 10.2527, 1.0]
["2026-09-04T15:10:39.868356+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:39.986047+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:40.265564+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:40.881820+00:00", "trade", 10.2475, 7.0]
["2026-09-04T15:10:40.881890+00:00", "trade", 10.2475, 12.0]
["2026-09-04T15:10:40.881897+00:00", "trade", 10.2475, 1.0]
["2026-09-04T15:10:41.696313+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:43.544958+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:43.694453+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:45.108698+00:00", "trade", 10.2527, 1.0]
["2026-09-04T15:10:48.041549+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:10:49.060089+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:49.200406+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:49.302714+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:49.406900+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:50.336393+00:00", "trade", 10.255, 28.0]
["2026-09-04T15:10:51.351106+00:00", "trade", 10.2527, 100.0]
["2026-09-04T15:10:52.550807+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:53.487624+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:53.845258+00:00", "trade", 10.2523, 1.0]
["2026-09-04T15:10:54.411124+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:54.421738+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:54.522433+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:55.115066+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:55.218688+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:55.362420+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:56.532725+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:56.854572+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:56.955147+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:10:57.069100+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:00.132336+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:00.678547+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:00.825436+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:00.932907+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.368896+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.475585+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489109+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:01.489109+00:00", "trade", 10.26, 200.0]
["2026-09-04T15:11:01.489110+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:01.489111+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:01.489116+00:00", "trade", 10.26, 49.0]
["2026-09-04T15:11:01.489164+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489170+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489185+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489191+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489198+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489204+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489210+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489223+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489229+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489308+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:01.489320+00:00", "trade", 10.26, 79.0]
["2026-09-04T15:11:01.489392+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:11:01.489399+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489407+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489413+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489419+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489420+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:01.489425+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489439+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489445+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489451+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:01.489465+00:00", "trade", 10.26, 68.0]
["2026-09-04T15:11:01.489467+00:00", "trade", 10.26, 364.0]
["2026-09-04T15:11:01.489467+00:00", "trade", 10.26, 140.0]
["2026-09-04T15:11:01.489468+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:01.489473+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:01.489480+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:01.490067+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:01.491525+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:01.496721+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:01.497112+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:01.497873+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:01.503632+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:01.933512+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549134+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549151+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549172+00:00", "trade", 10.26, 10.0]
["2026-09-04T15:11:02.549174+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549382+00:00", "trade", 10.26, 50.0]
["2026-09-04T15:11:02.549384+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:02.549401+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549416+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549442+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549549+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:02.549550+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549709+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549741+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549819+00:00", "trade", 10.26, 160.0]
["2026-09-04T15:11:02.549819+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549820+00:00", "trade", 10.26, 26.0]
["2026-09-04T15:11:02.549823+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:11:02.549824+00:00", "trade", 10.26, 13.0]
["2026-09-04T15:11:02.549841+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:11:02.549847+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549917+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549944+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.549970+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.550062+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.550074+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.550126+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550174+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.550195+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550214+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550298+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550408+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550429+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550749+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550753+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.550775+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:11:02.550775+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.551104+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:11:02.553618+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.553747+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.555841+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.783888+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.783962+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.799706+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:02.957471+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:03.150919+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:03.151437+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:03.210971+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.029200+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.029701+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.323603+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.324072+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.511862+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.983914+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.984357+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.984849+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:04.985308+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.099443+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.472775+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.473562+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.561649+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.564213+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.823226+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:05.823672+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.106437+00:00", "trade", 10.2597, 21.0]
["2026-09-04T15:11:07.107887+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.198369+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.198396+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.199000+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.199085+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.199107+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.199575+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:07.298537+00:00", "trade", 10.2597, 7.0]
["2026-09-04T15:11:07.548066+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:10.092560+00:00", "trade", 10.2513, 1.0]
["2026-09-04T15:11:10.343848+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:10.849759+00:00", "trade", 10.2532, 19.0]
["2026-09-04T15:11:11.113724+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:11.564892+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:12.255210+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:14.362495+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:14.362984+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:14.825837+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:14.872128+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:15.052456+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:16.108784+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:16.108809+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:16.187549+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:16.214262+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:18.527025+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:18.527052+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:18.527433+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:18.527570+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:19.510713+00:00", "trade", 10.2532, 12.0]
["2026-09-04T15:11:19.705976+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:20.082600+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:20.432854+00:00", "trade", 10.265, 593.0]
["2026-09-04T15:11:20.437350+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:20.437815+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:20.711146+00:00", "trade", 10.2517, 69.0]
["2026-09-04T15:11:20.711939+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:21.430493+00:00", "trade", 10.256, 11.0]
["2026-09-04T15:11:22.637927+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:22.735345+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:22.735656+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:22.862789+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:22.862816+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:22.904539+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:23.292894+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:23.628486+00:00", "trade", 10.2533, 500.0]
["2026-09-04T15:11:24.450854+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:24.450884+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:24.451671+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:24.452141+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:25.133783+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:25.648973+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:26.274483+00:00", "trade", 10.256, 3.0]
["2026-09-04T15:11:26.444423+00:00", "trade", 10.265, 1500.0]
["2026-09-04T15:11:27.349302+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:27.350743+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:28.013110+00:00", "trade", 10.26, 28.0]
["2026-09-04T15:11:28.013861+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:28.013910+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:28.721169+00:00", "trade", 10.2578, 2.0]
["2026-09-04T15:11:29.140255+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:30.472243+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:30.472250+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:30.563048+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:30.563097+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:32.049145+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:32.284625+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:32.602929+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:32.671618+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:32.671646+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.064099+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.491944+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.533928+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.533956+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.851284+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.852240+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.852883+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.862186+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.862373+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:33.862402+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:34.076955+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:34.076978+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:34.084850+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:35.981918+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:35.982333+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.562300+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.562324+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:11:36.562342+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.562786+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.562794+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.562823+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.562913+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.585738+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:36.813819+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:37.501374+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:40.067582+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:40.079902+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:40.615545+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:40.765098+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:40.765554+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:40.812460+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:40.970733+00:00", "trade", 10.2605, 20.0]
["2026-09-04T15:11:41.230526+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:42.082305+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:42.118508+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:43.319951+00:00", "trade", 10.262, 180.0]
["2026-09-04T15:11:43.325052+00:00", "trade", 10.2625, 420.0]
["2026-09-04T15:11:43.544562+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:44.677753+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:11:46.231404+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.231412+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.231566+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.231889+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.231946+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.871093+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.892045+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.926878+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:46.938242+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:47.102591+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:47.681651+00:00", "trade", 10.2585, 1.0]
["2026-09-04T15:11:48.809086+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:48.810179+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:48.812776+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:48.817003+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:48.830003+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:49.369802+00:00", "trade", 10.2686, 40.0]
["2026-09-04T15:11:49.370571+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:49.757874+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:53.010838+00:00", "trade", 10.2615, 1.0]
["2026-09-04T15:11:53.015001+00:00", "trade", 10.265, 282.0]
["2026-09-04T15:11:53.979110+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:53.979802+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:53.979823+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:55.416542+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:55.810086+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:56.009254+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:56.391874+00:00", "trade", 10.2539, 4.0]
["2026-09-04T15:11:56.411005+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:56.411469+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:56.411480+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:57.639785+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:57.668439+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:57.859818+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:58.195022+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:58.197760+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:58.198444+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:11:58.873633+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:00.085558+00:00", "trade", 10.2539, 300.0]
["2026-09-04T15:12:00.088504+00:00", "trade", 10.2539, 100.0]
["2026-09-04T15:12:00.205299+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:00.331677+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:01.868247+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:01.868635+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:01.868809+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:01.868834+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:01.967726+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:01.972296+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:02.084517+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:02.288323+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:02.288596+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:02.324146+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:02.656162+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:02.830883+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:03.542225+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:03.542921+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:04.486445+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:08.464395+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:09.884580+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:10.654049+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:11.091868+00:00", "trade", 10.2641, 6.0]
["2026-09-04T15:12:11.092674+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:11.093135+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:11.289784+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:11.290055+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:11.290540+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:11.516012+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:12.653186+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:13.626799+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:14.490250+00:00", "trade", 10.2641, 22.0]
["2026-09-04T15:12:15.015960+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:15.836466+00:00", "trade", 10.2622, 28.0]
["2026-09-04T15:12:15.848605+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:16.392478+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:17.369429+00:00", "trade", 10.2538, 1.0]
["2026-09-04T15:12:17.625668+00:00", "trade", 10.265, 10.0]
["2026-09-04T15:12:18.769802+00:00", "trade", 10.2539, 33.0]
["2026-09-04T15:12:18.769851+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:18.770548+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:19.301893+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:20.023312+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:20.186036+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:20.186828+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:20.675782+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:20.675849+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:21.069300+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:12:22.730224+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:22.730692+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:22.925235+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:23.187008+00:00", "trade", 10.2668, 13.0]
["2026-09-04T15:12:23.204324+00:00", "trade", 10.2668, 1.0]
["2026-09-04T15:12:23.366037+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:23.873109+00:00", "trade", 10.2671, 2.0]
["2026-09-04T15:12:24.132429+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.278361+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.278368+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.278387+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.278876+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.279200+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.279273+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.291147+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.297455+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.303777+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.310147+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.527407+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.529642+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.560310+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.696450+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:24.696760+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.706231+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.724762+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:24.733556+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:25.222760+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:26.143895+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:26.144158+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:26.144589+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:26.145037+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:26.147778+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:26.641154+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:27.089371+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:27.542299+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:29.049910+00:00", "trade", 10.2542, 66.0]
["2026-09-04T15:12:29.190075+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:30.667578+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:30.717956+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:30.717984+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:31.229952+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:31.253240+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:12:31.253545+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:31.537972+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:33.170038+00:00", "trade", 10.264, 6.0]
["2026-09-04T15:12:33.243373+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:34.077588+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:34.345806+00:00", "trade", 10.27, 1.0]
["2026-09-04T15:12:34.804482+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:37.449525+00:00", "trade", 10.27, 75.0]
["2026-09-04T15:12:38.202900+00:00", "trade", 10.265, 4.0]
["2026-09-04T15:12:38.212138+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:38.765112+00:00", "trade", 10.27, 63.0]
["2026-09-04T15:12:38.958225+00:00", "trade", 10.2632, 1.0]
["2026-09-04T15:12:40.048824+00:00", "trade", 10.2544, 34.0]
["2026-09-04T15:12:40.190719+00:00", "trade", 10.27, 4.0]
["2026-09-04T15:12:40.191256+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:40.434063+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:41.258189+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:41.943993+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:41.944718+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:42.581552+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:42.583562+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:43.079139+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:43.398418+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:44.720578+00:00", "trade", 10.2631, 2.0]
["2026-09-04T15:12:44.787377+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:45.809933+00:00", "trade", 10.2631, 8.0]
["2026-09-04T15:12:46.594770+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:12:46.594791+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594792+00:00", "trade", 10.27, 168.0]
["2026-09-04T15:12:46.594793+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:12:46.594794+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:12:46.594796+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:12:46.594799+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594813+00:00", "trade", 10.27, 199.0]
["2026-09-04T15:12:46.594845+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594852+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594858+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594864+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594870+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594877+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594883+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594890+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594903+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594909+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594915+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.594928+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595063+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:12:46.595069+00:00", "trade", 10.27, 6.0]
["2026-09-04T15:12:46.595106+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595113+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595128+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595157+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:12:46.595172+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:12:46.595227+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595275+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595303+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595337+00:00", "trade", 10.27, 137.0]
["2026-09-04T15:12:46.595337+00:00", "trade", 10.27, 137.0]
["2026-09-04T15:12:46.595337+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595339+00:00", "trade", 10.27, 80.0]
["2026-09-04T15:12:46.595357+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595365+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595369+00:00", "trade", 10.27, 90.0]
["2026-09-04T15:12:46.595379+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595385+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595393+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595399+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:12:46.595405+00:00", "trade", 10.27, 120.0]
["2026-09-04T15:12:46.595406+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:12:46.595407+00:00", "trade", 10.27, 98.0]
["2026-09-04T15:12:46.595407+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:12:46.595407+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595412+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595418+00:00", "trade", 10.27, 80.0]
["2026-09-04T15:12:46.595418+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595419+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595426+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595433+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595437+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595439+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595446+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595453+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595460+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595462+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595467+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595474+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595489+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595495+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595623+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595647+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595699+00:00", "trade", 10.27, 37.0]
["2026-09-04T15:12:46.595700+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595723+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595809+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.595922+00:00", "trade", 10.27, 20.0]
["2026-09-04T15:12:46.596155+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.596201+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.596271+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.597005+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.598652+00:00", "trade", 10.27, 63.0]
["2026-09-04T15:12:46.600591+00:00", "trade", 10.27, 37.0]
["2026-09-04T15:12:46.676594+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.677260+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.677713+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.689465+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.762713+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:46.778833+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:47.140125+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:47.394843+00:00", "trade", 10.275, 9.0]
["2026-09-04T15:12:47.397378+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:12:47.576604+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:48.043592+00:00", "trade", 10.2645, 1.0]
["2026-09-04T15:12:50.241984+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:50.242012+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:50.263333+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:51.583070+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:12:51.583077+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:51.584630+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:51.584687+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:51.793527+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:53.559989+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:53.560034+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:53.560689+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.208800+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.208840+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.211437+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.334673+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.335387+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.566691+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.808886+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:54.840817+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:55.828343+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:55.847929+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:56.724484+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:56.922679+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:12:59.355605+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:01.043932+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:01.798272+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:01.800626+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:02.090166+00:00", "trade", 10.2553, 100.0]
["2026-09-04T15:13:03.245183+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:04.145189+00:00", "trade", 10.2558, 7.0]
["2026-09-04T15:13:05.604800+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:06.525205+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:06.531507+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:06.552741+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:13:06.650344+00:00", "trade", 10.2677, 21.0]
["2026-09-04T15:13:06.652069+00:00", "trade", 10.2677, 15.0]
["2026-09-04T15:13:06.652233+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:06.652260+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:06.652393+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:13:06.652884+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:06.653469+00:00", "trade", 10.2677, 14.0]
["2026-09-04T15:13:06.655095+00:00", "trade", 10.2677, 9.0]
["2026-09-04T15:13:06.656912+00:00", "trade", 10.2677, 8.0]
["2026-09-04T15:13:06.658316+00:00", "trade", 10.2677, 2.0]
["2026-09-04T15:13:06.827539+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:07.507079+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:13:08.539309+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:08.899102+00:00", "trade", 10.2771, 3.0]
["2026-09-04T15:13:08.899460+00:00", "trade", 10.2771, 1.0]
["2026-09-04T15:13:08.969626+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:10.634519+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:10.637252+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128778+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128779+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128780+00:00", "trade", 10.28, 162.0]
["2026-09-04T15:13:11.128782+00:00", "trade", 10.28, 160.0]
["2026-09-04T15:13:11.128784+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128786+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128787+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128787+00:00", "trade", 10.28, 20.0]
["2026-09-04T15:13:11.128789+00:00", "trade", 10.28, 500.0]
["2026-09-04T15:13:11.128790+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128793+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128800+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128806+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128819+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128850+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128853+00:00", "trade", 10.28, 25.0]
["2026-09-04T15:13:11.128853+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128855+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128858+00:00", "trade", 10.28, 74.0]
["2026-09-04T15:13:11.128860+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128862+00:00", "trade", 10.28, 25.0]
["2026-09-04T15:13:11.128864+00:00", "trade", 10.28, 200.0]
["2026-09-04T15:13:11.128864+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.128867+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128874+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128880+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128886+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128893+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128901+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128908+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128914+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128921+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.128927+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.129044+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.129072+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:13:11.129080+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129095+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129101+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129107+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.129108+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129114+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129128+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129134+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129142+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129149+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129155+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129177+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.129227+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.129230+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:13:11.129230+00:00", "trade", 10.28, 36.0]
["2026-09-04T15:13:11.129231+00:00", "trade", 10.28, 170.0]
["2026-09-04T15:13:11.129231+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:13:11.129234+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:13:11.129238+00:00", "trade", 10.28, 20.0]
["2026-09-04T15:13:11.129309+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129374+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129412+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129425+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129442+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129450+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129457+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129473+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129686+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129957+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.129968+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.130357+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.131027+00:00", "trade", 10.28, 37.0]
["2026-09-04T15:13:11.131167+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.131576+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.136092+00:00", "trade", 10.28, 200.0]
["2026-09-04T15:13:11.144156+00:00", "trade", 10.285, 91.0]
["2026-09-04T15:13:11.159404+00:00", "trade", 10.28, 63.0]
["2026-09-04T15:13:11.544603+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.544624+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:11.709165+00:00", "trade", 10.265, 23.0]
["2026-09-04T15:13:11.709953+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:12.167404+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:12.545038+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:12.545520+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:13.327841+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:13.548923+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:14.033439+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:14.679694+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:15.030857+00:00", "trade", 10.2576, 13.0]
["2026-09-04T15:13:15.135483+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:15.137920+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:15.142625+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:16.422812+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:16.429066+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:16.889086+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:16.931952+00:00", "trade", 10.283, 1.0]
["2026-09-04T15:13:17.824338+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:17.824800+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:17.966691+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:18.353045+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:18.353497+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:20.403354+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:20.403789+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:20.403833+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:20.406768+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:20.408217+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:20.698421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:22.125309+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:13:22.230532+00:00", "trade", 10.2734, 6.0]
["2026-09-04T15:13:22.232150+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:22.232175+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:22.262193+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:22.262249+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:23.351104+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:23.351570+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:23.486548+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:13:24.606452+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:24.606482+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:24.607251+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:24.607764+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:24.906120+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:24.907284+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:25.386018+00:00", "trade", 10.2871, 57.0]
["2026-09-04T15:13:25.408671+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:13:26.141657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:26.276425+00:00", "trade", 10.271, 2.0]
["2026-09-04T15:13:26.374983+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.492388+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.492415+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.561470+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.658690+00:00", "trade", 10.2871, 57.0]
["2026-09-04T15:13:27.681479+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:13:27.814697+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:13:27.888434+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.888496+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.893321+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:13:27.893345+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.893372+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.894044+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:27.937547+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:28.872396+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:29.212691+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:29.212720+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:29.213451+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:29.294812+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:30.013063+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:30.015455+00:00", "trade", 10.285, 9.0]
["2026-09-04T15:13:30.020574+00:00", "trade", 10.285, 24.0]
["2026-09-04T15:13:30.025920+00:00", "trade", 10.285, 17.0]
["2026-09-04T15:13:30.188944+00:00", "trade", 10.2723, 2.0]
["2026-09-04T15:13:30.610033+00:00", "trade", 10.2758, 3.0]
["2026-09-04T15:13:30.611714+00:00", "trade", 10.2758, 2.0]
["2026-09-04T15:13:30.613622+00:00", "trade", 10.2758, 17.0]
["2026-09-04T15:13:31.058972+00:00", "trade", 10.2607, 26.0]
["2026-09-04T15:13:31.059800+00:00", "trade", 10.2688, 2.0]
["2026-09-04T15:13:31.061888+00:00", "trade", 10.2795, 1.0]
["2026-09-04T15:13:34.077937+00:00", "trade", 10.285, 16.0]
["2026-09-04T15:13:34.535594+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:35.160684+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:35.226774+00:00", "trade", 10.285, 1000.0]
["2026-09-04T15:13:37.927633+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:42.414497+00:00", "trade", 10.283, 30.0]
["2026-09-04T15:13:47.013460+00:00", "trade", 10.29, 182.0]
["2026-09-04T15:13:47.013461+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013462+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:13:47.013464+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:13:47.013466+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:13:47.013468+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013495+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013502+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013508+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013515+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013522+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013529+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013535+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013541+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013547+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013554+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013561+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013567+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013574+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:13:47.013574+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013576+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013581+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013582+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:13:47.013583+00:00", "trade", 10.29, 180.0]
["2026-09-04T15:13:47.013586+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:13:47.013603+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013610+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013618+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013624+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013638+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013644+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013650+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013657+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013665+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013685+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013692+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013706+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:13:47.013883+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:13:47.013884+00:00", "trade", 10.29, 50.0]
["2026-09-04T15:13:47.013885+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.013891+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.013987+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.014084+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.014187+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.014350+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.014773+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.014915+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.015981+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.018383+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.024847+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.024872+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.027689+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.037395+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.070982+00:00", "trade", 10.2661, 1.0]
["2026-09-04T15:13:47.086941+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.100148+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.175778+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.544483+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.544954+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:47.659931+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:48.310626+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:48.310652+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:48.848861+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:48.849320+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:49.289473+00:00", "trade", 10.2821, 4.0]
["2026-09-04T15:13:49.291802+00:00", "trade", 10.2821, 2.0]
["2026-09-04T15:13:49.339416+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:49.339709+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:49.342755+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:49.343494+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:51.031137+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:51.853616+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:51.853642+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:51.854304+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:52.024365+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:52.132552+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:52.697055+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.011512+00:00", "trade", 10.2761, 1.0]
["2026-09-04T15:13:53.083050+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.092682+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.094341+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.580397+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.616018+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.616476+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:53.634883+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:55.383897+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:56.393315+00:00", "trade", 10.2765, 1.0]
["2026-09-04T15:13:57.431565+00:00", "trade", 10.2662, 100.0]
["2026-09-04T15:13:58.588859+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:13:58.902359+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:59.099565+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:13:59.100750+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.054500+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.056101+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080875+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080902+00:00", "trade", 10.3, 166.0]
["2026-09-04T15:14:00.080904+00:00", "trade", 10.3, 160.0]
["2026-09-04T15:14:00.080905+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:00.080906+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:00.080934+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080941+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080948+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080955+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080961+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080968+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080974+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080981+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080989+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.080996+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081002+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081140+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081207+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:14:00.081215+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081479+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081602+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081626+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081641+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081757+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081796+00:00", "trade", 10.3, 146.0]
["2026-09-04T15:14:00.081800+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.081816+00:00", "trade", 10.3, 97.0]
["2026-09-04T15:14:00.082028+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.082051+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.082117+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:00.082117+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:14:00.082119+00:00", "trade", 10.3, 19.0]
["2026-09-04T15:14:00.082119+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:14:00.082121+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.082124+00:00", "trade", 10.3, 36.0]
["2026-09-04T15:14:00.082125+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:00.082154+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.082312+00:00", "trade", 10.3, 54.0]
["2026-09-04T15:14:00.082314+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.082574+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.082613+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.084932+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.084957+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.084964+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.085954+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.085975+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.087517+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.087540+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.087608+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:14:00.087609+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:14:00.088007+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.088172+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.088183+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.088287+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:00.384719+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.485754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.687908+00:00", "trade", 10.3, 166.0]
["2026-09-04T15:14:00.687908+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.687910+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:14:00.687911+00:00", "trade", 10.3, 114.0]
["2026-09-04T15:14:00.687943+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.687966+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.687980+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.688026+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.688668+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.698346+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.712095+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:14:00.712396+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.908192+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:00.918704+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:01.083089+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:01.097646+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:01.520316+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:01.533862+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:01.777158+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:01.777634+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:02.638270+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:02.849447+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:02.850009+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:03.264393+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:03.350897+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:04.307657+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:04.318890+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:04.419551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:04.450530+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:05.308966+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:05.325531+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:05.883422+00:00", "trade", 10.2801, 36.0]
["2026-09-04T15:14:06.002916+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:06.179371+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:06.645382+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:06.746705+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:06.759395+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:06.860060+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:06.872642+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.662873+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.663432+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.663573+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.663931+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.665683+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.692464+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:07.946337+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:10.893979+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:10.896801+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:12.620231+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:13.204763+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:13.277730+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:14.179341+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:14.182981+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:14.275696+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:14:14.276002+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:14.276496+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:14.276554+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.140284+00:00", "trade", 10.295, 186.0]
["2026-09-04T15:14:15.141049+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.144008+00:00", "trade", 10.295, 32.0]
["2026-09-04T15:14:15.155145+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:14:15.155824+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.710433+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.710991+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.711558+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.712237+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.712384+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.712452+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:15.714050+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:16.221483+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:17.626929+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:17.627641+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:17.743564+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:17.803577+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:17.946509+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:19.050221+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:19.050370+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:19.050863+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:19.219776+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:19.759147+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:20.272696+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:20.465213+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:20.798323+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:20.798870+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:20.799067+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:21.156777+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:21.157237+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:21.407719+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:22.015303+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:22.509395+00:00", "trade", 10.2924, 3.0]
["2026-09-04T15:14:22.512237+00:00", "trade", 10.2924, 2.0]
["2026-09-04T15:14:22.816208+00:00", "trade", 10.2932, 1.0]
["2026-09-04T15:14:23.026320+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:23.026344+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:23.026842+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:23.027150+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:23.312604+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.341212+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.341682+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.341753+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.427428+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.428431+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.475233+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.475292+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.475310+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.524799+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.577936+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.578387+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:24.774516+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:14:26.009693+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:26.921859+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:26.922352+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:26.922806+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:27.235195+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:14:28.012911+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:28.013385+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:28.540858+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.022155+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.414662+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.415389+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.415424+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.415461+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.415969+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.415995+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:29.984348+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:30.785410+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:30.785506+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:30.787803+00:00", "trade", 10.295, 126.0]
["2026-09-04T15:14:32.662070+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:32.662095+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:33.654397+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:34.071976+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:14:35.004600+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:14:36.793232+00:00", "trade", 10.2977, 100.0]
["2026-09-04T15:14:38.059585+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:14:38.059620+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:38.060422+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:38.961026+00:00", "trade", 10.2838, 2.0]
["2026-09-04T15:14:39.664940+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.723387+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.725125+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.733670+00:00", "trade", 10.3, 31.0]
["2026-09-04T15:14:39.733703+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.734390+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.734410+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.734424+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.734442+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:39.734846+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:40.822116+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:40.822570+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:41.635010+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:42.506982+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:42.897529+00:00", "trade", 10.3, 4.0]
["2026-09-04T15:14:43.260987+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:43.261441+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:43.261503+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.083743+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:14:44.102316+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.102557+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.102573+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.103065+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.103072+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.441990+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:14:44.477737+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.479435+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.479492+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.481489+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:44.721214+00:00", "trade", 10.284, 2.0]
["2026-09-04T15:14:45.742341+00:00", "trade", 10.2971, 800.0]
["2026-09-04T15:14:45.743096+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:45.743549+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:46.785599+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.610424+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.614628+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.614673+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.986029+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.986503+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.986545+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.986961+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:48.986975+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:49.242516+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:49.847725+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.394951+00:00", "trade", 10.3, 69.0]
["2026-09-04T15:14:50.394953+00:00", "trade", 10.3, 59.0]
["2026-09-04T15:14:50.395000+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395007+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395014+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395028+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395034+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395040+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395054+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395060+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:14:50.395067+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395080+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395087+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395093+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395106+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395113+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395119+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395126+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395138+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395145+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395151+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395232+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:50.395233+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395236+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:14:50.395241+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:14:50.395243+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:14:50.395345+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.395413+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.395507+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:14:50.395720+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.395803+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.395947+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.397401+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.398208+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.398218+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.398656+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.406368+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.418817+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:14:50.419123+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.419148+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.434365+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.438039+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:14:50.777515+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.788720+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:50.954601+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:51.395335+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:51.396504+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:51.497785+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:51.544566+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:51.545118+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:51.952981+00:00", "trade", 10.3032, 2000.0]
["2026-09-04T15:14:51.954214+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:52.150451+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.186284+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:14:53.186592+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.187264+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.187287+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.187303+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.254068+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.285892+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:53.312547+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:14:53.347053+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:14:53.554939+00:00", "trade", 10.2757, 45.0]
["2026-09-04T15:14:53.811352+00:00", "trade", 10.2642, 8.0]
["2026-09-04T15:14:54.539528+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:14:55.578748+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:55.656493+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:56.218474+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:56.221826+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:57.211860+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:57.498797+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:57.499539+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:57.573766+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:14:59.665356+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:00.059794+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:00.354308+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:03.134583+00:00", "trade", 10.2913, 1.0]
["2026-09-04T15:15:03.156578+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:03.157288+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:03.248898+00:00", "trade", 10.3006, 6.0]
["2026-09-04T15:15:03.250345+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:03.315059+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:04.027975+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:04.291273+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:05.430307+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:05.431375+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:05.916575+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:06.491904+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:06.494117+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:06.494562+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:06.813492+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.126986+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:15:07.131210+00:00", "trade", 10.305, 7.0]
["2026-09-04T15:15:07.136406+00:00", "trade", 10.305, 15.0]
["2026-09-04T15:15:07.140935+00:00", "trade", 10.305, 16.0]
["2026-09-04T15:15:07.144567+00:00", "trade", 10.305, 11.0]
["2026-09-04T15:15:07.148435+00:00", "trade", 10.305, 7.0]
["2026-09-04T15:15:07.254989+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:15:07.846257+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:15:07.846651+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.846705+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.846719+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.846730+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.846755+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.846763+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.847163+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:07.847226+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:08.889213+00:00", "trade", 10.2922, 2.0]
["2026-09-04T15:15:10.391294+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:10.392011+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:12.711027+00:00", "trade", 10.2966, 1.0]
["2026-09-04T15:15:13.004237+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:14.331602+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:15.010967+00:00", "trade", 10.3086, 50.0]
["2026-09-04T15:15:16.049847+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:16.049854+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:16.049959+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:16.050363+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:17.321135+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:17.753734+00:00", "trade", 10.3091, 3.0]
["2026-09-04T15:15:18.620733+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:18.621520+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:18.725680+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:19.738870+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:19.748411+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:19.750958+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:15:19.751637+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:19.840798+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:20.225373+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:20.226066+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:20.226077+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:20.661514+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:21.313094+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:21.727420+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:21.776293+00:00", "trade", 10.2761, 72.0]
["2026-09-04T15:15:21.879359+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:21.879889+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:22.874816+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:24.548219+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:24.548234+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:24.866870+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:28.223051+00:00", "trade", 10.31, 8.0]
["2026-09-04T15:15:28.580558+00:00", "trade", 10.303, 1.0]
["2026-09-04T15:15:29.178356+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:29.444969+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:30.968772+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:31.031201+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:31.505068+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:31.584475+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:32.122245+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:32.801834+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:33.130373+00:00", "trade", 10.2974, 2.0]
["2026-09-04T15:15:34.196606+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:34.196625+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:34.607272+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:34.607789+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:34.613968+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:34.617223+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:34.911072+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:35.386524+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:35.829762+00:00", "trade", 10.3017, 1.0]
["2026-09-04T15:15:35.830565+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:36.469126+00:00", "trade", 10.2657, 18.0]
["2026-09-04T15:15:37.335350+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:38.090389+00:00", "trade", 10.2657, 4.0]
["2026-09-04T15:15:38.454615+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:38.478282+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:39.382298+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:39.530818+00:00", "trade", 10.2991, 3.0]
["2026-09-04T15:15:39.716930+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:40.049844+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:40.325086+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:40.710571+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:42.072398+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:42.340272+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:42.521008+00:00", "trade", 10.305, 40.0]
["2026-09-04T15:15:42.523221+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:15:42.730779+00:00", "trade", 10.305, 19.0]
["2026-09-04T15:15:43.800845+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:43.800870+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:43.934388+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:44.122722+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:15:44.123519+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:44.430341+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:44.717108+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:46.590790+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:47.496017+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:47.644777+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:49.748854+00:00", "trade", 10.2658, 100.0]
["2026-09-04T15:15:49.751376+00:00", "trade", 10.2658, 100.0]
["2026-09-04T15:15:49.845036+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.107687+00:00", "trade", 10.3, 37.0]
["2026-09-04T15:15:50.107689+00:00", "trade", 10.3, 63.0]
["2026-09-04T15:15:50.107727+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.107734+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.107740+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.108026+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.108400+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.108421+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.108432+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.108830+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.109074+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.611250+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:15:50.611771+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.612350+00:00", "trade", 10.3, 30.0]
["2026-09-04T15:15:50.612376+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.612841+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:50.632975+00:00", "trade", 10.266, 100.0]
["2026-09-04T15:15:50.657549+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:15:51.018149+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:51.589689+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:51.594786+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:15:51.594793+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:51.595116+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:51.595137+00:00", "trade", 10.3, 57.0]
["2026-09-04T15:15:51.597570+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:51.729295+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.015112+00:00", "trade", 10.3007, 2.0]
["2026-09-04T15:15:53.099204+00:00", "trade", 10.2694, 24.0]
["2026-09-04T15:15:53.786810+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.786836+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.786847+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.787381+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.787383+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.787780+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.790239+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.798513+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:53.893069+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:54.278416+00:00", "trade", 10.305, 176.0]
["2026-09-04T15:15:54.629819+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:54.629847+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:55.193599+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:55.193623+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:55.712773+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:55.712801+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:56.025324+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:56.269538+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:56.269566+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:56.802228+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:57.020283+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:57.020311+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:57.020829+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:57.020853+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:57.021233+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:57.250226+00:00", "trade", 10.3025, 1.0]
["2026-09-04T15:15:57.642802+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:58.097355+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:58.097376+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:58.097442+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:58.097839+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:58.396934+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:59.024302+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:59.024334+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:59.024630+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:15:59.024832+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:01.188885+00:00", "trade", 10.301, 4.0]
["2026-09-04T15:16:01.543003+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:01.543048+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:01.543300+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:01.543336+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:01.543479+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515250+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515251+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:16:02.515252+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:16:02.515254+00:00", "trade", 10.3, 18.0]
["2026-09-04T15:16:02.515256+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:16:02.515259+00:00", "trade", 10.3, 166.0]
["2026-09-04T15:16:02.515311+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515317+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515323+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515331+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:16:02.515332+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515332+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515335+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:16:02.515336+00:00", "trade", 10.3, 56.0]
["2026-09-04T15:16:02.515338+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:16:02.515338+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:16:02.515339+00:00", "trade", 10.3, 35.0]
["2026-09-04T15:16:02.515339+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515341+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515343+00:00", "trade", 10.3, 35.0]
["2026-09-04T15:16:02.515345+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515348+00:00", "trade", 10.3, 24.0]
["2026-09-04T15:16:02.515351+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:16:02.515352+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515359+00:00", "trade", 10.3, 23.0]
["2026-09-04T15:16:02.515359+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515365+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515379+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515387+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515541+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515580+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515643+00:00", "trade", 10.3, 43.0]
["2026-09-04T15:16:02.515644+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:16:02.515726+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515789+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515850+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515864+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515880+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515940+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515947+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.515954+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.516374+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.517204+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.517904+00:00", "trade", 10.3, 63.0]
["2026-09-04T15:16:02.519352+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.519854+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.523436+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:16:02.525300+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.561752+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:16:02.562190+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.562216+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.570002+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.570029+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.570681+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.670640+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.679499+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:02.679842+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:16:02.938897+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:16:03.233102+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.233128+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.233944+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.742314+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.742345+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.742497+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.742873+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.742890+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.742897+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.743245+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:03.753038+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:16:04.560972+00:00", "trade", 10.305, 60.0]
["2026-09-04T15:16:05.514278+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:05.526639+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:07.136308+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:07.136334+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:08.128563+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:08.130616+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:08.830390+00:00", "trade", 10.3012, 1.0]
["2026-09-04T15:16:09.498513+00:00", "trade", 10.3009, 1.0]
["2026-09-04T15:16:09.519370+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:16:10.914073+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:11.006225+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:11.007142+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:11.008835+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:11.284279+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:16.123242+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:16.123691+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:16.124153+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:16.382310+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:16.382751+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:17.978721+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:17.980152+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.364220+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.364276+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.364943+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.364962+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.364990+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.365416+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.377353+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.377867+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.377979+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.383658+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:18.383682+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:19.045372+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:19.045768+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:19.045802+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:19.869043+00:00", "trade", 10.2882, 1.0]
["2026-09-04T15:16:19.869384+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:19.869858+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:20.777889+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:20.777916+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:21.463830+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:21.739941+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:21.740923+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:22.041393+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:22.230587+00:00", "trade", 10.2849, 100.0]
["2026-09-04T15:16:22.511193+00:00", "trade", 10.3011, 18.0]
["2026-09-04T15:16:23.014228+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:16:23.014283+00:00", "trade", 10.3, 29.0]
["2026-09-04T15:16:23.403572+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:23.408235+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:23.664702+00:00", "trade", 10.2718, 100.0]
["2026-09-04T15:16:24.775969+00:00", "trade", 10.3011, 2.0]
["2026-09-04T15:16:26.298927+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:26.298958+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:26.299452+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:26.299957+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:26.311743+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:26.399257+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:16:26.399302+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018643+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018657+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018659+00:00", "trade", 10.3, 5.0]
["2026-09-04T15:16:27.018666+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018688+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:16:27.018702+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018709+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018716+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018722+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018728+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018736+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018744+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018751+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018758+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018764+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018771+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.018970+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019004+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019019+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019032+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:16:27.019045+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019051+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019058+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019064+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019071+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019075+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:16:27.019076+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019078+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019085+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019099+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:16:27.019109+00:00", "quote", 10.29, 10.31]
["2026-09-04T15:16:27.019112+00:00", "quote", 10.29, 10.31]
["2026-09-04T15:16:27.019132+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019141+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019148+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019154+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019160+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019161+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019174+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019181+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019188+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019409+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019474+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019480+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019487+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019499+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:16:27.019501+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019532+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019550+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019801+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019872+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019881+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.019957+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.020009+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.020421+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.021264+00:00", "trade", 10.3, 13.0]
["2026-09-04T15:16:27.021652+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.051248+00:00", "trade", 10.295, 69.0]
["2026-09-04T15:16:27.069850+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:16:27.070010+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:16:27.084676+00:00", "trade", 10.295, 2.0]
["2026-09-04T15:16:27.090479+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:16:27.090921+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.091801+00:00", "trade", 10.295, 63.0]
["2026-09-04T15:16:27.092010+00:00", "trade", 10.295, 63.0]
["2026-09-04T15:16:27.092894+00:00", "trade", 10.295, 37.0]
["2026-09-04T15:16:27.119449+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.120198+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.336003+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.608426+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:27.624406+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:28.531773+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:29.402626+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:29.402925+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:30.050754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:30.051505+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:30.051909+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:31.540539+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:31.673142+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:31.787904+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:31.788983+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:31.822283+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:32.735613+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:33.151501+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:34.061696+00:00", "trade", 10.3009, 1.0]
["2026-09-04T15:16:34.954283+00:00", "trade", 10.295, 49.0]
["2026-09-04T15:16:35.070823+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:35.072259+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:37.219134+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:37.653455+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:38.727572+00:00", "trade", 10.2939, 100.0]
["2026-09-04T15:16:38.997488+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:38.997509+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:39.179417+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:39.571269+00:00", "trade", 10.293, 10.0]
["2026-09-04T15:16:39.572071+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.284373+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.318910+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.699117+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.699832+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.700410+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.723441+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:40.823405+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:16:40.824242+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:41.697038+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:41.697499+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:41.698358+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:41.724407+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:41.724886+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:41.826931+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:44.787567+00:00", "trade", 10.2904, 3000.0]
["2026-09-04T15:16:44.788360+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:44.948130+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:16:44.949526+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:16:45.528992+00:00", "trade", 10.2956, 1.0]
["2026-09-04T15:16:47.595049+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:48.807609+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:49.556173+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:49.602463+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:49.602490+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024659+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024683+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024689+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024700+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024721+00:00", "trade", 10.29, 182.0]
["2026-09-04T15:16:50.024721+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024723+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:16:50.024724+00:00", "trade", 10.29, 15.0]
["2026-09-04T15:16:50.024726+00:00", "trade", 10.29, 98.0]
["2026-09-04T15:16:50.024751+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024758+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024763+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:16:50.024775+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024807+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024843+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.024846+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:16:50.024849+00:00", "trade", 10.29, 39.0]
["2026-09-04T15:16:50.024853+00:00", "trade", 10.29, 12.0]
["2026-09-04T15:16:50.024861+00:00", "trade", 10.29, 24.0]
["2026-09-04T15:16:50.025148+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025183+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025192+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025195+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025209+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025215+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025225+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025225+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025234+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025254+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:16:50.025294+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025441+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025442+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025455+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025864+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.025895+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.029356+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.029378+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.034804+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.034832+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:50.035475+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:52.039547+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:52.471766+00:00", "trade", 10.2746, 100.0]
["2026-09-04T15:16:52.473121+00:00", "trade", 10.2746, 100.0]
["2026-09-04T15:16:55.193340+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203685+00:00", "trade", 10.29, 102.0]
["2026-09-04T15:16:55.203685+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203688+00:00", "trade", 10.29, 98.0]
["2026-09-04T15:16:55.203692+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203705+00:00", "trade", 10.29, 84.0]
["2026-09-04T15:16:55.203719+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203733+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203740+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203746+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203753+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203759+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203766+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203781+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203983+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:16:55.203991+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:16:55.203994+00:00", "trade", 10.29, 36.0]
["2026-09-04T15:16:55.204008+00:00", "trade", 10.29, 3.0]
["2026-09-04T15:16:55.204092+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204104+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204112+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204125+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204132+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204138+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204145+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204152+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204166+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204173+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204453+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204518+00:00", "trade", 10.29, 133.0]
["2026-09-04T15:16:55.204545+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204770+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.204963+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.205030+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.206122+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.208756+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.208785+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.462227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:55.526775+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:16:57.809457+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:16:57.811594+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:16:58.629184+00:00", "trade", 10.2941, 11.0]
["2026-09-04T15:16:58.853877+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:01.183956+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:01.184423+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:01.184950+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:01.191403+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:01.205367+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:01.823372+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:02.106506+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:02.106654+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:02.107936+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:02.320304+00:00", "trade", 10.2827, 100.0]
["2026-09-04T15:17:03.053686+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.054112+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.089298+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.137264+00:00", "trade", 10.2949, 2.0]
["2026-09-04T15:17:03.150897+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.193303+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.681604+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.761875+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:03.936150+00:00", "trade", 10.2751, 21.0]
["2026-09-04T15:17:04.050600+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.050627+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.378122+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.378183+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.703361+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.705974+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.730847+00:00", "trade", 10.2921, 5.0]
["2026-09-04T15:17:04.733415+00:00", "trade", 10.2921, 2.0]
["2026-09-04T15:17:04.855851+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.868075+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.868104+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:04.999311+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:06.167339+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:07.549869+00:00", "trade", 10.292, 2.0]
["2026-09-04T15:17:07.549917+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:07.550695+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:07.567030+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:07.854541+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:07.857193+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:07.861226+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:08.024258+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:08.137212+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:17:09.057805+00:00", "trade", 10.2919, 1.0]
["2026-09-04T15:17:09.502828+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:09.830608+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:09.843826+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:09.902910+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:09.903368+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:10.057907+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:10.058227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:10.058258+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:10.058685+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:10.441485+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:11.402753+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:11.647869+00:00", "trade", 10.2751, 23.0]
["2026-09-04T15:17:12.389501+00:00", "trade", 10.2871, 3.0]
["2026-09-04T15:17:12.487045+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:12.487141+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:13.284297+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:13.284370+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:13.351158+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:13.351168+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:14.970035+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:15.013885+00:00", "trade", 10.2946, 2.0]
["2026-09-04T15:17:15.281946+00:00", "trade", 10.285, 593.0]
["2026-09-04T15:17:15.580115+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:15.580571+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:16.830423+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:16.830445+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:18.770423+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:18.770430+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:18.770775+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:18.780251+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:19.059768+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:19.059828+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:19.060119+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:19.061683+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:19.676933+00:00", "trade", 10.2753, 100.0]
["2026-09-04T15:17:20.271594+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:20.273211+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:20.273901+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:20.616542+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:20.691593+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:20.691923+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:20.764571+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:21.013356+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:22.341787+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:24.039666+00:00", "trade", 10.285, 90.0]
["2026-09-04T15:17:24.529708+00:00", "trade", 10.2757, 10.0]
["2026-09-04T15:17:26.279435+00:00", "trade", 10.2937, 1.0]
["2026-09-04T15:17:26.698749+00:00", "trade", 10.2937, 23.0]
["2026-09-04T15:17:28.119040+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:28.197439+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:29.541475+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:29.541696+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:29.543547+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:29.874473+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:30.316954+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:30.317558+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:31.516750+00:00", "trade", 10.2757, 15.0]
["2026-09-04T15:17:33.282740+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:33.317497+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:33.360020+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:33.360206+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:33.801756+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:33.802207+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:34.388279+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:34.388307+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:34.388911+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:37.619626+00:00", "trade", 10.285, 129.0]
["2026-09-04T15:17:37.653761+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:37.813038+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:37.903277+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:39.583609+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:39.930493+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:39.930564+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:39.930993+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:40.814089+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:40.814552+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:40.879885+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:40.892447+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:41.003344+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:41.101044+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:41.101504+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:41.511729+00:00", "trade", 10.2757, 100.0]
["2026-09-04T15:17:42.987685+00:00", "trade", 10.2758, 100.0]
["2026-09-04T15:17:43.011787+00:00", "trade", 10.28, 31.0]
["2026-09-04T15:17:45.658284+00:00", "trade", 10.2907, 1.0]
["2026-09-04T15:17:49.111561+00:00", "trade", 10.2869, 1.0]
["2026-09-04T15:17:50.109244+00:00", "trade", 10.2934, 19.0]
["2026-09-04T15:17:51.595850+00:00", "trade", 10.2931, 1.0]
["2026-09-04T15:17:52.863754+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:54.025716+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:54.448561+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:54.449066+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:55.870388+00:00", "trade", 10.2929, 4.0]
["2026-09-04T15:17:55.874262+00:00", "trade", 10.2929, 2.0]
["2026-09-04T15:17:55.875926+00:00", "trade", 10.2929, 2.0]
["2026-09-04T15:17:55.877476+00:00", "trade", 10.2929, 7.0]
["2026-09-04T15:17:55.877977+00:00", "trade", 10.2929, 2.0]
["2026-09-04T15:17:58.229017+00:00", "trade", 10.2762, 400.0]
["2026-09-04T15:17:59.129383+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:59.129812+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:59.130263+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:59.130275+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:59.387755+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:17:59.388268+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:00.548929+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:01.910684+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:18:02.446916+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:02.531359+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:02.533113+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:02.569835+00:00", "trade", 10.285, 25.0]
["2026-09-04T15:18:03.351347+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:03.353453+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:03.353472+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:03.562820+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:04.186664+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:04.187126+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:04.292081+00:00", "trade", 10.2762, 61.0]
["2026-09-04T15:18:05.194555+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:06.423518+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:07.689154+00:00", "trade", 10.2763, 5.0]
["2026-09-04T15:18:08.554799+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:08.554976+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:09.193010+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:09.363712+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:10.293092+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:10.293555+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:13.473868+00:00", "trade", 10.2763, 100.0]
["2026-09-04T15:18:14.346367+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:14.346375+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:14.626877+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:14.629942+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:16.329774+00:00", "trade", 10.2908, 12.0]
["2026-09-04T15:18:16.332900+00:00", "trade", 10.2908, 2.0]
["2026-09-04T15:18:16.499629+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:18:16.741626+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:18:16.878381+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:17.805090+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:17.995446+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:18.082890+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:18.083361+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:18.848433+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:19.845267+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:20.163600+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:20.164346+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:20.786224+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:20.834313+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:21.713013+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:22.039589+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:22.118652+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:22.749364+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:23.924766+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:23.924844+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:23.969650+00:00", "trade", 10.2958, 5.0]
["2026-09-04T15:18:23.970436+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:24.805197+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:24.865276+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:24.929644+00:00", "trade", 10.2833, 4.0]
["2026-09-04T15:18:25.042481+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:25.237306+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:26.015346+00:00", "trade", 10.2791, 100.0]
["2026-09-04T15:18:26.978154+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:28.022408+00:00", "trade", 10.2892, 1.0]
["2026-09-04T15:18:29.123765+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:29.510515+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:29.668805+00:00", "trade", 10.2886, 200.0]
["2026-09-04T15:18:29.783383+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:30.038002+00:00", "trade", 10.285, 25.0]
["2026-09-04T15:18:31.022750+00:00", "trade", 10.2892, 2.0]
["2026-09-04T15:18:32.669699+00:00", "trade", 10.2791, 11.0]
["2026-09-04T15:18:33.299974+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:18:34.062843+00:00", "trade", 10.2892, 2.0]
["2026-09-04T15:18:34.247685+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:18:34.278835+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.278890+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.279059+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.279144+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:18:34.279282+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.279339+00:00", "trade", 10.285, 53.0]
["2026-09-04T15:18:34.352559+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.352637+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.352930+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:18:34.353350+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:36.177338+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:37.129272+00:00", "trade", 10.2793, 1.0]
["2026-09-04T15:18:37.576033+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:37.737286+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:38.548349+00:00", "trade", 10.2875, 20.0]
["2026-09-04T15:18:38.549140+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:38.549659+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:38.909131+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:38.909196+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:39.237781+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:39.239483+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:39.328545+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:39.434166+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:40.850657+00:00", "trade", 10.2795, 14.0]
["2026-09-04T15:18:43.211922+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:45.042271+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:45.238781+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:45.489474+00:00", "trade", 10.2796, 6.0]
["2026-09-04T15:18:46.782873+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:48.655770+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:49.274570+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:51.958306+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:53.073064+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:53.075812+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:53.086131+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:54.591982+00:00", "trade", 10.285, 25.0]
["2026-09-04T15:18:54.595418+00:00", "trade", 10.285, 25.0]
["2026-09-04T15:18:56.207117+00:00", "trade", 10.2848, 1.0]
["2026-09-04T15:18:56.433113+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:56.433574+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:56.507815+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:56.562519+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:18:57.578372+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:00.040206+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:19:03.067807+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:07.550983+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:19:08.128865+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:08.129174+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:08.509738+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:13.312013+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:14.072129+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:15.482691+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:19.080046+00:00", "trade", 10.285, 11.0]
["2026-09-04T15:19:19.084307+00:00", "trade", 10.285, 19.0]
["2026-09-04T15:19:19.089004+00:00", "trade", 10.285, 39.0]
["2026-09-04T15:19:19.093784+00:00", "trade", 10.285, 43.0]
["2026-09-04T15:19:19.099269+00:00", "trade", 10.285, 29.0]
["2026-09-04T15:19:19.104919+00:00", "trade", 10.285, 29.0]
["2026-09-04T15:19:19.108284+00:00", "trade", 10.285, 47.0]
["2026-09-04T15:19:19.112180+00:00", "trade", 10.285, 19.0]
["2026-09-04T15:19:19.120791+00:00", "trade", 10.2856, 10.0]
["2026-09-04T15:19:19.292380+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:20.155727+00:00", "trade", 10.285, 319.0]
["2026-09-04T15:19:20.741726+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:20.763583+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:21.029836+00:00", "trade", 10.2812, 4.0]
["2026-09-04T15:19:21.031706+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:21.190814+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:19:21.204361+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:21.854577+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:21.926714+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:22.070899+00:00", "trade", 10.2812, 9.0]
["2026-09-04T15:19:22.572250+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:22.607967+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:23.684852+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:23.707133+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:24.863574+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:25.929849+00:00", "trade", 10.2854, 8.0]
["2026-09-04T15:19:26.446354+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:26.500190+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:26.533327+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:27.549266+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:27.792805+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:28.198499+00:00", "trade", 10.285, 48.0]
["2026-09-04T15:19:28.321143+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:19:28.629094+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:29.045519+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:29.184461+00:00", "trade", 10.2841, 1.0]
["2026-09-04T15:19:32.234327+00:00", "trade", 10.2851, 1.0]
["2026-09-04T15:19:33.039960+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:33.040086+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:33.063841+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:33.063852+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:33.128455+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:19:33.430082+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:19:34.325920+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:34.330748+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:34.780206+00:00", "trade", 10.2851, 4.0]
["2026-09-04T15:19:35.310522+00:00", "trade", 10.2812, 24.0]
["2026-09-04T15:19:36.531830+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:36.534108+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:36.836236+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:38.443743+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:39.221511+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:39.265009+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:39.369783+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:39.618403+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:39.720548+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:42.422790+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:19:43.013417+00:00", "trade", 10.2851, 1.0]
["2026-09-04T15:19:44.353433+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:45.000873+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:45.284657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:46.111493+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:47.194172+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:48.542937+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:49.213856+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:50.110603+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:55.496216+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:19:55.497025+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:55.497478+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:55.670192+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:55.670199+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:57.243715+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:57.914787+00:00", "trade", 10.292, 89.0]
["2026-09-04T15:19:58.230333+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:19:58.231100+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:58.647299+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:58.679876+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:58.864992+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:19:59.751645+00:00", "trade", 10.2851, 1.0]
["2026-09-04T15:20:00.016000+00:00", "trade", 10.28, 26.0]
["2026-09-04T15:20:00.050776+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:00.266067+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:00.997158+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:01.039176+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:02.442763+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:02.515157+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:03.049174+00:00", "trade", 10.2847, 1.0]
["2026-09-04T15:20:03.049978+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:03.319322+00:00", "trade", 10.2923, 1.0]
["2026-09-04T15:20:04.630270+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:20:04.631044+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:04.631075+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:05.309673+00:00", "trade", 10.2923, 15.0]
["2026-09-04T15:20:06.248157+00:00", "trade", 10.2853, 2.0]
["2026-09-04T15:20:06.516289+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:06.616971+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:08.057203+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:08.208784+00:00", "trade", 10.2853, 4.0]
["2026-09-04T15:20:08.209591+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:09.391062+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:10.546964+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:12.579724+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:12.697972+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:20:13.029662+00:00", "trade", 10.2834, 32.0]
["2026-09-04T15:20:13.521797+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:13.521991+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:14.055516+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:14.110517+00:00", "trade", 10.2853, 2.0]
["2026-09-04T15:20:14.289101+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:14.530023+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:14.530039+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:15.930533+00:00", "trade", 10.283, 7.0]
["2026-09-04T15:20:16.146481+00:00", "trade", 10.285, 150.0]
["2026-09-04T15:20:16.147282+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:16.829043+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:17.019867+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:17.084925+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:18.119436+00:00", "trade", 10.2921, 51.0]
["2026-09-04T15:20:20.529314+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:20.530024+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:20.530341+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:21.031635+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:21.033226+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:23.989602+00:00", "trade", 10.2894, 1.0]
["2026-09-04T15:20:24.014765+00:00", "trade", 10.285, 2500.0]
["2026-09-04T15:20:24.170838+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:20:24.429543+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:24.429611+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:24.500043+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:24.628159+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:25.302977+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:25.601681+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:26.798317+00:00", "trade", 10.2839, 44.0]
["2026-09-04T15:20:27.080572+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:27.081039+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:27.771504+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:28.022947+00:00", "trade", 10.2851, 1.0]
["2026-09-04T15:20:28.994762+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:20:29.090002+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:29.756673+00:00", "trade", 10.285, 5.0]
["2026-09-04T15:20:30.667905+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:31.463837+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:31.839722+00:00", "trade", 10.29, 2.0]
["2026-09-04T15:20:31.839774+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:20:31.839800+00:00", "trade", 10.29, 2.0]
["2026-09-04T15:20:32.191033+00:00", "trade", 10.28, 9.0]
["2026-09-04T15:20:32.570604+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:32.709525+00:00", "trade", 10.2849, 8.0]
["2026-09-04T15:20:33.470946+00:00", "trade", 10.2849, 6.0]
["2026-09-04T15:20:33.488101+00:00", "trade", 10.285, 17.0]
["2026-09-04T15:20:33.608944+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:33.613848+00:00", "trade", 10.285, 9.0]
["2026-09-04T15:20:34.064205+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:20:34.871336+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:35.341870+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:35.908363+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:35.909227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:35.910462+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:35.940892+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:37.008987+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:37.213951+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:37.686226+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:37.688436+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:37.716753+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:39.585027+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:40.396461+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:20:41.051103+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:43.252754+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:44.608288+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:44.664145+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:44.705084+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:20:44.920114+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:20:47.726280+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:47.942049+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:20:48.218792+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:48.576865+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:48.854373+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:48.855906+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:49.436391+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:49.436868+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:52.090688+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:52.587587+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:20:52.696050+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:54.258178+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:20:56.207785+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:20:56.550613+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:56.810746+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.663017+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922166+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:20:57.922207+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:20:57.922304+00:00", "trade", 10.29, 40.0]
["2026-09-04T15:20:57.922304+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922306+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:20:57.922309+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:20:57.922309+00:00", "trade", 10.29, 300.0]
["2026-09-04T15:20:57.922313+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:20:57.922313+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:20:57.922325+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922380+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:20:57.922385+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:20:57.922389+00:00", "trade", 10.29, 7.0]
["2026-09-04T15:20:57.922391+00:00", "trade", 10.29, 4.0]
["2026-09-04T15:20:57.922405+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922412+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922418+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922425+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922431+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922445+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922458+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922465+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922479+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922594+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922620+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922646+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:20:57.922657+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922665+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922672+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922678+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922684+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922691+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922701+00:00", "trade", 10.29, 196.0]
["2026-09-04T15:20:57.922706+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922726+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:20:57.922739+00:00", "trade", 10.29, 57.0]
["2026-09-04T15:20:57.922741+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:20:57.922741+00:00", "trade", 10.29, 140.0]
["2026-09-04T15:20:57.922742+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:20:57.922742+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.922753+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.922760+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.922789+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.923122+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.923314+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.923848+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.924920+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.927549+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.928250+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.930928+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:20:57.934182+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.934207+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.943068+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.962945+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:20:57.962993+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:57.965029+00:00", "trade", 10.295, 26.0]
["2026-09-04T15:20:58.022502+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:58.079330+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:20:58.385507+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:00.118392+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:00.118419+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:00.224114+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:00.711766+00:00", "trade", 10.2899, 100.0]
["2026-09-04T15:21:01.242651+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:01.242663+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:01.242872+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:01.243360+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:01.335412+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:01.571676+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:01.571702+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:02.049991+00:00", "trade", 10.2868, 1.0]
["2026-09-04T15:21:02.202930+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:02.202955+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:02.425625+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:02.425703+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:02.426097+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:02.793949+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:03.185523+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:03.185553+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:03.186087+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:04.054981+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:05.020624+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:07.043813+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:07.044331+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:07.044344+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.024846+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.025305+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.035677+00:00", "trade", 10.295, 90.0]
["2026-09-04T15:21:08.035678+00:00", "trade", 10.295, 35.0]
["2026-09-04T15:21:08.035840+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:21:08.036258+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.036717+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.349453+00:00", "trade", 10.29, 40.0]
["2026-09-04T15:21:08.349455+00:00", "trade", 10.29, 2.0]
["2026-09-04T15:21:08.349456+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:21:08.349457+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:21:08.349462+00:00", "trade", 10.29, 48.0]
["2026-09-04T15:21:08.349750+00:00", "trade", 10.29, 29.0]
["2026-09-04T15:21:08.349880+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.349965+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350035+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:21:08.350038+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:21:08.350038+00:00", "trade", 10.29, 7.0]
["2026-09-04T15:21:08.350038+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:21:08.350038+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350080+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350108+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350115+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350123+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350372+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350434+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350597+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.350818+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.354260+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.492491+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.505869+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.505895+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.506492+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:08.547363+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:09.022249+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:09.100671+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:09.597275+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:09.912760+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:10.000667+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:10.673889+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:10.699505+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:10.708983+00:00", "trade", 10.2874, 2.0]
["2026-09-04T15:21:12.589129+00:00", "trade", 10.2865, 1.0]
["2026-09-04T15:21:12.831787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:12.831817+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:12.832343+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:12.832805+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:12.833250+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.216224+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.260429+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.515112+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.515150+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.515646+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.515844+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:13.516525+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:14.409371+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:14.623524+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:14.623982+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:17.394518+00:00", "trade", 10.2875, 1.0]
["2026-09-04T15:21:17.815051+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.577052+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.579590+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.580068+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.630191+00:00", "trade", 10.2861, 16.0]
["2026-09-04T15:21:18.630495+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.630878+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.631491+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.631960+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.700108+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.702122+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.702435+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.702883+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:18.732930+00:00", "trade", 10.287, 19.0]
["2026-09-04T15:21:19.009178+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:19.009823+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:19.081358+00:00", "trade", 10.287, 1.0]
["2026-09-04T15:21:21.014543+00:00", "trade", 10.29, 19.0]
["2026-09-04T15:21:21.082331+00:00", "trade", 10.2977, 1.0]
["2026-09-04T15:21:25.074294+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:25.083936+00:00", "trade", 10.295, 50.0]
["2026-09-04T15:21:25.083997+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:25.084312+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:25.084430+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:25.974991+00:00", "trade", 10.2865, 400.0]
["2026-09-04T15:21:26.018180+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:26.400080+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:26.589782+00:00", "trade", 10.2865, 12.0]
["2026-09-04T15:21:28.848219+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:28.860554+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:28.961241+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:29.000248+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:21:29.262821+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:29.262823+00:00", "trade", 10.3, 166.0]
["2026-09-04T15:21:29.262824+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:29.262826+00:00", "trade", 10.3, 190.0]
["2026-09-04T15:21:29.262863+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:21:29.262894+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:21:29.262902+00:00", "trade", 10.3, 16.0]
["2026-09-04T15:21:29.262907+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:29.262914+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:29.263006+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:29.263203+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:29.263204+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:29.263204+00:00", "trade", 10.3, 160.0]
["2026-09-04T15:21:29.263204+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:29.263204+00:00", "trade", 10.3, 243.0]
["2026-09-04T15:21:29.263290+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:29.263423+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:29.263430+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:29.263444+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:29.263451+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:29.263458+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:29.263461+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:29.263462+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.263471+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264020+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264065+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264076+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264322+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264492+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264555+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.264739+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:21:29.265032+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.294663+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:21:29.740867+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.740889+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:29.877303+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.548055+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.548518+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.699241+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.701175+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.847032+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.847984+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.848116+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.848134+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.848146+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.875725+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:30.891428+00:00", "trade", 10.2881, 200.0]
["2026-09-04T15:21:30.892830+00:00", "trade", 10.2881, 7.0]
["2026-09-04T15:21:30.908138+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.192929+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.439932+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.440007+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.475263+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.476014+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.548759+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:31.611220+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:32.882984+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:32.883441+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:34.030287+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:38.623141+00:00", "trade", 10.308, 1.0]
["2026-09-04T15:21:38.795582+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:38.795590+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:39.773040+00:00", "trade", 10.3068, 1.0]
["2026-09-04T15:21:39.774798+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:39.775604+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:40.538468+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:40.539077+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.097460+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.097487+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.098231+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.098636+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.478859+00:00", "trade", 10.3, 4.0]
["2026-09-04T15:21:41.479097+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:21:41.479292+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.479322+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.479531+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.479550+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.479991+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.483232+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489277+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:21:41.489278+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:41.489280+00:00", "trade", 10.3, 18.0]
["2026-09-04T15:21:41.489330+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489344+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489351+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489352+00:00", "trade", 10.3, 97.0]
["2026-09-04T15:21:41.489357+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489363+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489370+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489528+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:41.489696+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489854+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489864+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.489949+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.490026+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.490387+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.494315+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.494342+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.494348+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.531550+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.730029+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.730455+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:41.730649+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:42.423886+00:00", "trade", 10.2906, 1.0]
["2026-09-04T15:21:42.886556+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:42.887160+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:44.328585+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:44.329156+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:45.147249+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:45.401530+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:45.401705+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:45.767083+00:00", "trade", 10.305, 12.0]
["2026-09-04T15:21:46.555618+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:21:46.960476+00:00", "trade", 10.289, 1.0]
["2026-09-04T15:21:48.015461+00:00", "trade", 10.3, 4.0]
["2026-09-04T15:21:48.015479+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015486+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015492+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015506+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015513+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015520+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015526+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015535+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015712+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015719+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015749+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:48.015754+00:00", "trade", 10.3, 75.0]
["2026-09-04T15:21:48.015772+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:48.015785+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:21:48.015866+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015939+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:48.015946+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.015960+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.015966+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.015974+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.015980+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.015993+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.016000+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.016013+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.016019+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:48.016040+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:48.016041+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.016329+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.016451+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.016675+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.016885+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.016925+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.017109+00:00", "trade", 10.3, 120.0]
["2026-09-04T15:21:48.017346+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.018045+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.018259+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.018551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.032977+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.079106+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.079635+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.079665+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.611081+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:48.611614+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:49.470297+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:49.470687+00:00", "trade", 10.3, 140.0]
["2026-09-04T15:21:49.470752+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:49.470759+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:49.470765+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:49.470774+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:21:49.470783+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470792+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470799+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470806+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470820+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470827+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470834+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470849+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470864+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470878+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470886+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:21:49.470967+00:00", "trade", 10.3, 42.0]
["2026-09-04T15:21:49.470969+00:00", "trade", 10.3, 40.0]
["2026-09-04T15:21:49.470969+00:00", "trade", 10.3, 160.0]
["2026-09-04T15:21:49.470970+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.470997+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.471083+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.471117+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.471202+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.471830+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.472301+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.473310+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.477892+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:21:49.481334+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.481359+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.482322+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.513356+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.513363+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.626798+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.630967+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:49.896411+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:21:50.630434+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:51.289929+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:52.389557+00:00", "trade", 10.2958, 1.0]
["2026-09-04T15:21:52.743898+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:52.977135+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:52.983127+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:53.014244+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:53.250935+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:53.666080+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:53.666924+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:53.689402+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:56.485966+00:00", "trade", 10.2918, 1.0]
["2026-09-04T15:21:58.250072+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:59.375721+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:59.486105+00:00", "trade", 10.3, 319.0]
["2026-09-04T15:21:59.486156+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:21:59.755295+00:00", "trade", 10.2921, 1.0]
["2026-09-04T15:22:00.598126+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:22:00.830568+00:00", "trade", 10.3, 9.0]
["2026-09-04T15:22:01.174886+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:22:01.174971+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:22:01.175322+00:00", "quote", 10.3, 10.32]
["2026-09-04T15:22:01.175328+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.175335+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.175360+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.175366+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.175372+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.175636+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.175860+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.176025+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.176072+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.176092+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.176478+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.176523+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.177888+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.492077+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.650165+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:01.982200+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.068251+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.169454+00:00", "trade", 10.2908, 12.0]
["2026-09-04T15:22:02.491181+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.491261+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:22:02.491676+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.491693+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.492133+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.511949+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:02.804376+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:04.229315+00:00", "trade", 10.2895, 100.0]
["2026-09-04T15:22:04.565258+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:04.639540+00:00", "trade", 10.31, 2.0]
["2026-09-04T15:22:04.683033+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:04.816074+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:04.823857+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:04.827340+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:04.928746+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:05.231257+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:05.338446+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:05.416885+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:05.714381+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:05.715028+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:05.715054+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:06.232034+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:07.527471+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:07.809107+00:00", "trade", 10.2909, 100.0]
["2026-09-04T15:22:08.209949+00:00", "trade", 10.2922, 1.0]
["2026-09-04T15:22:08.612609+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:08.886912+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:22:08.886963+00:00", "trade", 10.32, 5.0]
["2026-09-04T15:22:08.887523+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:08.887757+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:09.810977+00:00", "trade", 10.2922, 62.0]
["2026-09-04T15:22:09.811036+00:00", "trade", 10.2922, 32.0]
["2026-09-04T15:22:13.387967+00:00", "trade", 10.318, 300.0]
["2026-09-04T15:22:13.668571+00:00", "trade", 10.3014, 3.0]
["2026-09-04T15:22:14.253996+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:14.776485+00:00", "trade", 10.2897, 4.0]
["2026-09-04T15:22:14.976024+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:17.972788+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:20.109526+00:00", "trade", 10.3015, 2.0]
["2026-09-04T15:22:20.158122+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:20.158912+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:20.405719+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:20.407636+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:20.408560+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:22.844229+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:22.844254+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:22.844261+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:22.844288+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:22.844712+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:22.844805+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:23.709448+00:00", "trade", 10.2899, 26.0]
["2026-09-04T15:22:25.889623+00:00", "trade", 10.2906, 100.0]
["2026-09-04T15:22:26.316337+00:00", "trade", 10.3171, 38.0]
["2026-09-04T15:22:26.316686+00:00", "trade", 10.3171, 1.0]
["2026-09-04T15:22:30.189246+00:00", "trade", 10.2907, 19.0]
["2026-09-04T15:22:30.193559+00:00", "trade", 10.2907, 19.0]
["2026-09-04T15:22:30.196102+00:00", "trade", 10.2907, 8.0]
["2026-09-04T15:22:30.941273+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:33.846506+00:00", "trade", 10.2964, 1.0]
["2026-09-04T15:22:33.936849+00:00", "trade", 10.315, 100.0]
["2026-09-04T15:22:34.064646+00:00", "trade", 10.2967, 2.0]
["2026-09-04T15:22:34.915709+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:35.858329+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:35.858796+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:35.858935+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:35.858957+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:36.074911+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:36.358148+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:36.902243+00:00", "trade", 10.3101, 1.0]
["2026-09-04T15:22:37.788191+00:00", "trade", 10.31, 3.0]
["2026-09-04T15:22:39.202029+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.202055+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.202367+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.202436+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.202601+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.238537+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.532771+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.550729+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.550756+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:39.551464+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:40.129207+00:00", "trade", 10.2925, 5.0]
["2026-09-04T15:22:40.129826+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.037022+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.037041+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.037518+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.037977+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.498281+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.498311+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.498499+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.498649+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.498975+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.498981+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.616159+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:41.617674+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:42.392183+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:42.392505+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:42.540334+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.422173+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:22:43.561443+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.562046+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.562144+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.562603+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.575406+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.834336+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.834811+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.835060+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.835430+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.835478+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:43.883211+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:44.678455+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:44.679168+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:44.875415+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:44.876021+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:46.106369+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:22:46.230726+00:00", "trade", 10.2911, 31.0]
["2026-09-04T15:22:46.239146+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:46.254659+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:46.255407+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:46.256743+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:46.690557+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.009077+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.010866+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.011199+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.011467+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.011541+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.012007+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.414512+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.527609+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.528132+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.528780+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:47.552229+00:00", "trade", 10.2918, 5.0]
["2026-09-04T15:22:48.229732+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:48.999969+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.000638+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.000670+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.001132+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.286762+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.286809+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.286837+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.331380+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.331977+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.332430+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.332521+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:49.890174+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:50.784744+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:50.785346+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:51.022012+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:51.022838+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:51.145314+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:51.145764+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.318814+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:22:52.319463+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.319492+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.319876+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.320062+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.320097+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.320595+00:00", "trade", 10.31, 186.0]
["2026-09-04T15:22:52.320596+00:00", "trade", 10.31, 400.0]
["2026-09-04T15:22:52.320596+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.320598+00:00", "trade", 10.31, 14.0]
["2026-09-04T15:22:52.320602+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.320609+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.320980+00:00", "trade", 10.31, 86.0]
["2026-09-04T15:22:52.320980+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:22:52.320981+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:22:52.320989+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321004+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:22:52.321015+00:00", "trade", 10.31, 32.0]
["2026-09-04T15:22:52.321020+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:22:52.321051+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321066+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321074+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321081+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321088+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321094+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321172+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321179+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321193+00:00", "trade", 10.31, 20.0]
["2026-09-04T15:22:52.321216+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321231+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321238+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321304+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321553+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321907+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.321936+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.322153+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.322160+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.322183+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.327315+00:00", "trade", 10.31, 20.0]
["2026-09-04T15:22:52.328325+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.328995+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.336481+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:22:52.371115+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.371841+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:52.402982+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:53.415315+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:53.465717+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:53.467283+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:53.906816+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:53.912819+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:53.913275+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.089901+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.123270+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.123786+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.202739+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.202849+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.420326+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:54.420424+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:56.340834+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:58.504045+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:58.504462+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:22:59.965939+00:00", "trade", 10.3018, 1.0]
["2026-09-04T15:23:00.544849+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:00.544878+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:01.087786+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:01.770988+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:01.775751+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:02.704222+00:00", "trade", 10.2933, 100.0]
["2026-09-04T15:23:02.705032+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:02.705480+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:03.505472+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:03.631216+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:03.924089+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:03.924103+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:05.755284+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:06.394908+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:06.888346+00:00", "trade", 10.315, 197.0]
["2026-09-04T15:23:06.894200+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:06.894346+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:08.004739+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:08.801029+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:09.225470+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.011667+00:00", "trade", 10.31, 21.0]
["2026-09-04T15:23:10.011719+00:00", "trade", 10.31, 28.0]
["2026-09-04T15:23:10.312135+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.312935+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.312958+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.706095+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.706124+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.706846+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.763695+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.974084+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.974955+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.974963+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:10.985536+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:11.596606+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:11.597341+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:12.053497+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:12.711091+00:00", "trade", 10.3038, 1.0]
["2026-09-04T15:23:14.299050+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:15.843540+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:15.843560+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:15.844534+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:15.849280+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:15.849673+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:15.849775+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:16.658922+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:16.966837+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:17.869027+00:00", "trade", 10.2944, 10.0]
["2026-09-04T15:23:18.736733+00:00", "trade", 10.3039, 25.0]
["2026-09-04T15:23:18.736774+00:00", "trade", 10.3039, 25.0]
["2026-09-04T15:23:19.348610+00:00", "trade", 10.2944, 32.0]
["2026-09-04T15:23:19.351274+00:00", "trade", 10.2944, 26.0]
["2026-09-04T15:23:20.556991+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:20.557200+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:20.586721+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:20.758195+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:23:20.918764+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:20.919164+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:20.919236+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:21.017121+00:00", "trade", 10.3038, 1.0]
["2026-09-04T15:23:21.336708+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:21.769831+00:00", "trade", 10.2944, 100.0]
["2026-09-04T15:23:23.869238+00:00", "trade", 10.2944, 1.0]
["2026-09-04T15:23:23.871364+00:00", "trade", 10.2944, 12.0]
["2026-09-04T15:23:23.973401+00:00", "trade", 10.32, 750.0]
["2026-09-04T15:23:25.384531+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:25.547951+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:25.548835+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:25.652405+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:25.692338+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:25.852265+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:26.591025+00:00", "trade", 10.3058, 1.0]
["2026-09-04T15:23:26.865605+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:27.496197+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:27.666201+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:28.731650+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:29.097603+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:29.904395+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:30.263210+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:30.264170+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:30.264173+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:30.368083+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:31.066170+00:00", "trade", 10.2951, 48.0]
["2026-09-04T15:23:31.067684+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:31.068212+00:00", "trade", 10.2951, 13.0]
["2026-09-04T15:23:31.068982+00:00", "trade", 10.2951, 8.0]
["2026-09-04T15:23:31.104281+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:33.019107+00:00", "trade", 10.315, 16.0]
["2026-09-04T15:23:33.024246+00:00", "trade", 10.315, 4.0]
["2026-09-04T15:23:34.102943+00:00", "trade", 10.312, 1.0]
["2026-09-04T15:23:34.102980+00:00", "trade", 10.3158, 3.0]
["2026-09-04T15:23:34.769794+00:00", "trade", 10.2952, 17.0]
["2026-09-04T15:23:34.772064+00:00", "trade", 10.2952, 21.0]
["2026-09-04T15:23:34.773968+00:00", "trade", 10.2952, 4.0]
["2026-09-04T15:23:34.775780+00:00", "trade", 10.2952, 96.0]
["2026-09-04T15:23:34.778921+00:00", "trade", 10.2952, 12.0]
["2026-09-04T15:23:36.095462+00:00", "trade", 10.2955, 100.0]
["2026-09-04T15:23:36.325085+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:36.325855+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:36.328470+00:00", "trade", 10.31, 55.0]
["2026-09-04T15:23:36.328472+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:36.329452+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:36.329489+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:36.430850+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:38.298105+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:38.542217+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:38.600762+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:38.601248+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:38.669424+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:39.737024+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:39.741120+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:39.927565+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:40.516302+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:40.530557+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:40.727821+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:40.759483+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.009816+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.061600+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.108612+00:00", "trade", 10.315, 2.0]
["2026-09-04T15:23:41.162588+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.183789+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.285948+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.602041+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.706763+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:41.891998+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:43.333254+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:43.333734+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:43.515099+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:44.329386+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:44.329460+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:44.329853+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:44.382355+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:46.389474+00:00", "trade", 10.2955, 100.0]
["2026-09-04T15:23:50.048130+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.048166+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.048318+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.049482+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.154114+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.154249+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:23:50.154253+00:00", "trade", 10.31, 10.0]
["2026-09-04T15:23:50.154253+00:00", "trade", 10.31, 18.0]
["2026-09-04T15:23:50.154282+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:23:50.154289+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:23:50.154327+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.154342+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:23:50.154349+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154362+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154369+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154376+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154384+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154392+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154398+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154405+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154412+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154419+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154426+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:23:50.154650+00:00", "trade", 10.31, 94.0]
["2026-09-04T15:23:50.154652+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:23:50.154653+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.154818+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.154925+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.154941+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.155038+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.155071+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.155247+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.156933+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.157598+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:23:50.159327+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.159990+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.161009+00:00", "trade", 10.305, 7.0]
["2026-09-04T15:23:50.279043+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.673927+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:50.748730+00:00", "trade", 10.2959, 10.0]
["2026-09-04T15:23:50.750901+00:00", "trade", 10.2959, 2.0]
["2026-09-04T15:23:50.753156+00:00", "trade", 10.2959, 1.0]
["2026-09-04T15:23:51.041584+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:23:51.944604+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:23:51.944626+00:00", "trade", 10.3, 4.0]
["2026-09-04T15:23:51.945005+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:51.945058+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:51.945503+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:52.566767+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:52.567226+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:52.610293+00:00", "trade", 10.3099, 5.0]
["2026-09-04T15:23:52.631765+00:00", "trade", 10.3099, 1.0]
["2026-09-04T15:23:52.979851+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:52.979891+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.018706+00:00", "trade", 10.3102, 1.0]
["2026-09-04T15:23:53.521090+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:23:53.521529+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.521615+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.521635+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.521994+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.771672+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.771732+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.791323+00:00", "trade", 10.3071, 1.0]
["2026-09-04T15:23:53.887563+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:53.888019+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.652020+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.656705+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.657926+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.662343+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.668465+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.756841+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.944455+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.944964+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.944975+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.955393+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:54.955405+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:55.225772+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:55.225871+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:55.235776+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:55.236175+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:55.236187+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:23:55.762958+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763027+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:23:55.763044+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763051+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763065+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763100+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763124+00:00", "trade", 10.3, 12.0]
["2026-09-04T15:23:55.763127+00:00", "trade", 10.3, 7.0]
["2026-09-04T15:23:55.763384+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763387+00:00", "trade", 10.3, 22.0]
["2026-09-04T15:23:55.763389+00:00", "trade", 10.3, 39.0]
["2026-09-04T15:23:55.763389+00:00", "trade", 10.3, 15.0]
["2026-09-04T15:23:55.763407+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763498+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763531+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763538+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763563+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:23:55.763567+00:00", "trade", 10.3, 248.0]
["2026-09-04T15:23:55.763641+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763778+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763858+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763991+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.763997+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.764323+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.765076+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.767440+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.835671+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:55.842253+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:23:55.843209+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:56.448604+00:00", "trade", 10.3097, 1.0]
["2026-09-04T15:23:57.882708+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:57.964848+00:00", "trade", 10.2917, 540.0]
["2026-09-04T15:23:58.031497+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:58.031551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:58.331692+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:58.332145+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.077171+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.077404+00:00", "trade", 10.295, 63.0]
["2026-09-04T15:23:59.077712+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.078002+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.078031+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.078161+00:00", "trade", 10.295, 37.0]
["2026-09-04T15:23:59.078994+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.079021+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:23:59.088818+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:00.432796+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:00.433058+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:00.433679+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:00.444467+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:00.820551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:00.831015+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:01.206929+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:01.698054+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:01.707028+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:02.324082+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:02.422742+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:02.527309+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:02.900799+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:03.025112+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:03.131285+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:03.182463+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:03.822853+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:04.123225+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:04.125267+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:04.304405+00:00", "trade", 10.2997, 11.0]
["2026-09-04T15:24:04.688101+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:04.688432+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:04.727537+00:00", "trade", 10.297, 46.0]
["2026-09-04T15:24:04.864691+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:05.685548+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:05.923967+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.541404+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.542140+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.699036+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.699864+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.849903+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:24:06.952184+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.952668+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:06.977362+00:00", "trade", 10.3, 80.0]
["2026-09-04T15:24:06.977410+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:24:06.980411+00:00", "trade", 10.2995, 70.0]
["2026-09-04T15:24:07.167694+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:07.476694+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:07.489132+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:07.766108+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:07.778537+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:08.105762+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:08.106235+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:08.530805+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:09.297085+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:09.487047+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:09.499808+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:09.689961+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:09.733216+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:09.932467+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:10.518818+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:10.546762+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:10.769597+00:00", "trade", 10.2972, 5.0]
["2026-09-04T15:24:10.930251+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:11.401355+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:11.414885+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:11.492902+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:11.499743+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:12.589785+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:12.809309+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:13.286754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:13.328892+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:13.584816+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:13.584853+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:13.585273+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:14.584295+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:14.584834+00:00", "trade", 10.295, 41.0]
["2026-09-04T15:24:14.866032+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:14.866053+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:15.908784+00:00", "trade", 10.2957, 100.0]
["2026-09-04T15:24:16.758387+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.231255+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.231319+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.231491+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.232396+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.234979+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.235501+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.235723+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.235764+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.236183+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.236190+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.238041+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.241403+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.252327+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.252825+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.253286+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.262292+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.303827+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.304285+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.483598+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.483925+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.483963+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:24:18.484048+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:18.484182+00:00", "quote", 10.28, 10.3]
["2026-09-04T15:24:18.484255+00:00", "trade", 10.29, 24.0]
["2026-09-04T15:24:18.484256+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:24:18.484257+00:00", "trade", 10.29, 266.0]
["2026-09-04T15:24:18.484275+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484283+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484289+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484303+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484488+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484553+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:24:18.484556+00:00", "trade", 10.29, 20.0]
["2026-09-04T15:24:18.484579+00:00", "trade", 10.29, 74.0]
["2026-09-04T15:24:18.484643+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484650+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484704+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484801+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484824+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484892+00:00", "trade", 10.29, 60.0]
["2026-09-04T15:24:18.484894+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484916+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484916+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484925+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484944+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484956+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484965+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484966+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.484998+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.485001+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.485154+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.485210+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.485575+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.486034+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.488572+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.489331+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:18.503479+00:00", "trade", 10.28, 64.0]
["2026-09-04T15:24:18.974344+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:19.581902+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:19.582102+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:19.681127+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:19.894824+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:19.909400+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:20.110867+00:00", "trade", 10.3043, 1.0]
["2026-09-04T15:24:21.039001+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:21.408837+00:00", "trade", 10.2956, 48.0]
["2026-09-04T15:24:21.644399+00:00", "trade", 10.285, 11.0]
["2026-09-04T15:24:22.101254+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:22.102519+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:22.191560+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:22.448750+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:25.835143+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:24:25.838798+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:24:25.842509+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:24:25.846610+00:00", "trade", 10.285, 5.0]
["2026-09-04T15:24:25.851074+00:00", "trade", 10.285, 5.0]
["2026-09-04T15:24:25.855498+00:00", "trade", 10.285, 9.0]
["2026-09-04T15:24:25.860735+00:00", "trade", 10.285, 5.0]
["2026-09-04T15:24:25.864869+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:24:28.216788+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:24:28.216789+00:00", "trade", 10.285, 90.0]
["2026-09-04T15:24:29.372700+00:00", "trade", 10.2994, 15.0]
["2026-09-04T15:24:31.360186+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:31.360854+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:31.361706+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:31.723358+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578835+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:24:32.578837+00:00", "trade", 10.29, 140.0]
["2026-09-04T15:24:32.578838+00:00", "trade", 10.29, 400.0]
["2026-09-04T15:24:32.578839+00:00", "trade", 10.29, 20.0]
["2026-09-04T15:24:32.578841+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:24:32.578842+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578849+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578885+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578893+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578900+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578907+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578915+00:00", "trade", 10.29, 13.0]
["2026-09-04T15:24:32.578921+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578925+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:24:32.578928+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:24:32.578935+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.578948+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.578955+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.578961+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.578967+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.578981+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.578987+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.579001+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.579008+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:24:32.579222+00:00", "trade", 10.29, 19.0]
["2026-09-04T15:24:32.579223+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.579224+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:24:32.579305+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.579305+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.579362+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.579388+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.579440+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.579907+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.580548+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.581307+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.897843+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.897877+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.914213+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:32.915059+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:33.092041+00:00", "trade", 10.3015, 4.0]
["2026-09-04T15:24:33.845724+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:33.845786+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:33.846116+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:34.066535+00:00", "trade", 10.3013, 1.0]
["2026-09-04T15:24:34.306397+00:00", "trade", 10.2906, 14.0]
["2026-09-04T15:24:36.388958+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:36.389016+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:37.169379+00:00", "trade", 10.2953, 100.0]
["2026-09-04T15:24:37.179664+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:37.781970+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:37.783453+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:37.938328+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:38.436078+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:38.437262+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:38.656605+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:38.748984+00:00", "trade", 10.2988, 1.0]
["2026-09-04T15:24:38.749625+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:39.543271+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:40.169709+00:00", "trade", 10.2943, 6.0]
["2026-09-04T15:24:40.173012+00:00", "trade", 10.2943, 4.0]
["2026-09-04T15:24:40.174632+00:00", "trade", 10.2943, 3.0]
["2026-09-04T15:24:40.176691+00:00", "trade", 10.2943, 3.0]
["2026-09-04T15:24:40.177390+00:00", "trade", 10.2943, 2.0]
["2026-09-04T15:24:40.345854+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:41.150854+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:41.153041+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:41.158800+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:41.159247+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:41.609586+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:41.610046+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:42.872988+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:42.873455+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:42.874957+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:42.875016+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:42.875042+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:42.931731+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:43.108311+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:43.397589+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:24:43.423651+00:00", "trade", 10.3012, 1.0]
["2026-09-04T15:24:43.904397+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:43.904424+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:43.904933+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.094170+00:00", "trade", 10.3012, 100.0]
["2026-09-04T15:24:44.485222+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.978323+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.978358+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.978860+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.978903+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.978932+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.979435+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.979458+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.979957+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.980935+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.988681+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:44.989135+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:46.899539+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:49.101197+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:49.152691+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:49.207470+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:49.384621+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:49.426449+00:00", "trade", 10.2929, 10.0]
["2026-09-04T15:24:49.447769+00:00", "trade", 10.2929, 1.0]
["2026-09-04T15:24:49.607768+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:49.771966+00:00", "trade", 10.293, 1.0]
["2026-09-04T15:24:50.535151+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:50.822725+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:50.822754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:50.840210+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:50.840958+00:00", "trade", 10.29, 13.0]
["2026-09-04T15:24:50.841405+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:50.946343+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:50.946808+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:52.100043+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:52.100569+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:52.101243+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:52.101293+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:52.101316+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:52.103444+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:53.007803+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:53.007840+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:53.454012+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:54.122049+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:54.122511+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:54.122538+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:54.125893+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.036407+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.101008+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.101037+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.101564+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.102081+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.102539+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.284054+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.295386+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.408308+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.420051+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:55.608692+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.018661+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.837395+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.837897+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.837914+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.837962+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.838238+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.838383+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.977186+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:56.977383+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:57.537104+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:57.800553+00:00", "trade", 10.2962, 5.0]
["2026-09-04T15:24:57.874845+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:57.874854+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:57.874866+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:58.006920+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:58.014254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:58.083826+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:58.084272+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:58.616445+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:59.826442+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:24:59.999667+00:00", "trade", 10.2964, 55.0]
["2026-09-04T15:25:00.110859+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.281306+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.308788+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.309096+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.309164+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.559736+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.559892+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.560011+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.560370+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.560396+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.560822+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.561065+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.561282+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.561518+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.563867+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:00.569833+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:02.427549+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:02.428007+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:02.567939+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:02.960671+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:02.961140+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:02.961189+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.006471+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.087241+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.087272+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.087587+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.087768+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.088218+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.148748+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.193056+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:03.551828+00:00", "trade", 10.2914, 16.0]
["2026-09-04T15:25:03.667227+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:05.100856+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.286007+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.323088+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.323347+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.323467+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.323521+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.323978+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.571359+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.724529+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.725245+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.725268+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.729888+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:05.863533+00:00", "trade", 10.2993, 1.0]
["2026-09-04T15:25:07.247890+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.248406+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.248705+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.249344+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.290718+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.291159+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.420036+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.420063+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.420781+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:07.852923+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:08.560759+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:09.571710+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:10.691697+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:10.691961+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:10.692457+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:10.692544+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:10.694342+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:10.701896+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:11.174099+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:25:12.459456+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:12.695136+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:25:12.841171+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:13.725653+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:15.406232+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:25:16.596198+00:00", "trade", 10.2971, 1.0]
["2026-09-04T15:25:17.004534+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:17.860233+00:00", "trade", 10.29, 16.0]
["2026-09-04T15:25:17.874490+00:00", "trade", 10.2985, 1.0]
["2026-09-04T15:25:18.195530+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.463254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.463704+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.909075+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.909112+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.909470+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.914963+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917654+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917656+00:00", "trade", 10.295, 200.0]
["2026-09-04T15:25:18.917684+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917688+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917688+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917693+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917697+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917698+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.917701+00:00", "trade", 10.295, 200.0]
["2026-09-04T15:25:18.917946+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.918053+00:00", "trade", 10.295, 300.0]
["2026-09-04T15:25:18.918063+00:00", "trade", 10.295, 300.0]
["2026-09-04T15:25:18.919425+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.920794+00:00", "trade", 10.3, 4100.0]
["2026-09-04T15:25:18.920815+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:25:18.921475+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.923189+00:00", "trade", 10.2996, 100.0]
["2026-09-04T15:25:18.923676+00:00", "trade", 10.2989, 4100.0]
["2026-09-04T15:25:18.937010+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:25:18.952365+00:00", "trade", 10.3, 160.0]
["2026-09-04T15:25:18.952367+00:00", "trade", 10.3, 36.0]
["2026-09-04T15:25:18.952368+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:25:18.952370+00:00", "trade", 10.3, 80.0]
["2026-09-04T15:25:18.952373+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952373+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952388+00:00", "trade", 10.3, 23.0]
["2026-09-04T15:25:18.952447+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.952453+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.952460+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.952466+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.952479+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.952485+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:25:18.952511+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952518+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952524+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952531+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952544+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952550+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952557+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952563+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952577+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952599+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952606+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952646+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952646+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:25:18.952816+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952830+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952845+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:25:18.952919+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952936+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952942+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952943+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952943+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:25:18.952945+00:00", "trade", 10.3, 233.0]
["2026-09-04T15:25:18.952945+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.952948+00:00", "trade", 10.3, 59.0]
["2026-09-04T15:25:18.953063+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953224+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953244+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953291+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953312+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953319+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953335+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953385+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953405+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953437+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953444+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.953627+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:18.954543+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.177665+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:25:19.293642+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.293870+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.294109+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.294151+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.303579+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.479504+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:19.479970+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:21.652164+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:25:21.652853+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:21.652901+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:21.849270+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:21.849744+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:22.505422+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:22.970665+00:00", "trade", 10.2957, 9.0]
["2026-09-04T15:25:22.972806+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:25.074541+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:25.111006+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:25.111470+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:25.161827+00:00", "trade", 10.2975, 22.0]
["2026-09-04T15:25:25.434392+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:25.434869+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.533323+00:00", "trade", 10.2957, 100.0]
["2026-09-04T15:25:26.595303+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596023+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596249+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:25:26.596284+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:25:26.596335+00:00", "trade", 10.31, 13.0]
["2026-09-04T15:25:26.596362+00:00", "trade", 10.31, 173.0]
["2026-09-04T15:25:26.596364+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:25:26.596365+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596373+00:00", "trade", 10.31, 14.0]
["2026-09-04T15:25:26.596386+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596392+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596398+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596405+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596411+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596417+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596424+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596432+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596438+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596486+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596508+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596563+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:25:26.596569+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596576+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596583+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596589+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596596+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596602+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596609+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596616+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596629+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:25:26.596662+00:00", "trade", 10.31, 35.0]
["2026-09-04T15:25:26.596663+00:00", "trade", 10.31, 22.0]
["2026-09-04T15:25:26.596664+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596695+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596707+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:25:26.596731+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596755+00:00", "trade", 10.31, 30.0]
["2026-09-04T15:25:26.596781+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596800+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596822+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596868+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596885+00:00", "trade", 10.31, 53.0]
["2026-09-04T15:25:26.596911+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.596942+00:00", "trade", 10.31, 71.0]
["2026-09-04T15:25:26.598867+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.672136+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:26.672590+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100526+00:00", "trade", 10.32, 170.0]
["2026-09-04T15:25:27.100528+00:00", "trade", 10.32, 175.0]
["2026-09-04T15:25:27.100529+00:00", "trade", 10.32, 300.0]
["2026-09-04T15:25:27.100532+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:25:27.100573+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100580+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100586+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100593+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100599+00:00", "trade", 10.32, 25.0]
["2026-09-04T15:25:27.100600+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100606+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100607+00:00", "trade", 10.32, 400.0]
["2026-09-04T15:25:27.100610+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:25:27.100613+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100626+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100640+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100673+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:25:27.100728+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100737+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100744+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100744+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100757+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100764+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100770+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100778+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100785+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100816+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100827+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100875+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100924+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:25:27.100956+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:25:27.100997+00:00", "trade", 10.32, 200.0]
["2026-09-04T15:25:27.100999+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:25:27.100999+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:25:27.101000+00:00", "trade", 10.32, 4.0]
["2026-09-04T15:25:27.101004+00:00", "trade", 10.32, 80.0]
["2026-09-04T15:25:27.101006+00:00", "trade", 10.32, 4.0]
["2026-09-04T15:25:27.101126+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101240+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101273+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101414+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101447+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101477+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101537+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101678+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.101747+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.102709+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.106453+00:00", "trade", 10.325, 31.0]
["2026-09-04T15:25:27.107583+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:25:27.121606+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.188766+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.201245+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:27.808336+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:28.103917+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:28.104964+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:28.438747+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:28.546983+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:28.576330+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:28.609525+00:00", "trade", 10.3004, 14.0]
["2026-09-04T15:25:28.959950+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:30.162051+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:30.187350+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:30.776891+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:31.538085+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:31.539135+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:31.599286+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.122302+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.672690+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.949011+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.949517+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.950735+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.951411+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.955570+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.955598+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:32.959878+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.128271+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.229115+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.229121+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.229139+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.832869+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.832898+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:33.833314+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.442480+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.593598+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.593942+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.594429+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.594439+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.594622+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.594679+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:34.970802+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.053891+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.053919+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.054288+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.615275+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.615300+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.615336+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.615365+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.771623+00:00", "trade", 10.3018, 39.0]
["2026-09-04T15:25:35.774326+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:35.774360+00:00", "trade", 10.3018, 10.0]
["2026-09-04T15:25:35.788172+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:36.379514+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:36.379541+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:36.381538+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:37.281489+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:37.283701+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:38.524156+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:39.536067+00:00", "trade", 10.3004, 1.0]
["2026-09-04T15:25:41.110150+00:00", "trade", 10.3004, 1.0]
["2026-09-04T15:25:42.074481+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.074488+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.074550+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.074774+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.074851+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.077610+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.078288+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.580379+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.670624+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.774764+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.840324+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:42.990663+00:00", "trade", 10.3019, 2.0]
["2026-09-04T15:25:43.091513+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:44.597742+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:44.598429+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:44.598491+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:44.598718+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:44.650737+00:00", "trade", 10.3019, 9.0]
["2026-09-04T15:25:44.651518+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:44.652860+00:00", "trade", 10.3019, 6.0]
["2026-09-04T15:25:44.655094+00:00", "trade", 10.3019, 3.0]
["2026-09-04T15:25:44.968874+00:00", "trade", 10.2971, 10.0]
["2026-09-04T15:25:45.348683+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:45.348800+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:45.348981+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:45.349439+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:45.526097+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:45.979099+00:00", "trade", 10.32, 10.0]
["2026-09-04T15:25:46.257393+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:50.544985+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:50.947160+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:54.462443+00:00", "trade", 10.325, 50.0]
["2026-09-04T15:25:55.919010+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:56.088068+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:56.809638+00:00", "trade", 10.297, 1.0]
["2026-09-04T15:25:57.627022+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:57.740567+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:57.740852+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:57.972633+00:00", "trade", 10.3014, 1.0]
["2026-09-04T15:25:58.225692+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:58.226321+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:58.226348+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:58.226415+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:58.269050+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:58.569367+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:58.586247+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:59.030041+00:00", "trade", 10.302, 1.0]
["2026-09-04T15:25:59.473976+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:59.474439+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:59.781861+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:25:59.782326+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:00.017635+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:00.149671+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:00.176253+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:00.176522+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:00.197785+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:26:00.208569+00:00", "trade", 10.325, 25.0]
["2026-09-04T15:26:00.211614+00:00", "trade", 10.322, 10.0]
["2026-09-04T15:26:00.216471+00:00", "trade", 10.3227, 10.0]
["2026-09-04T15:26:00.723557+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.027126+00:00", "trade", 10.325, 5.0]
["2026-09-04T15:26:01.027562+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.028219+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.028669+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.082874+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.083565+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.084020+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:01.826611+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.409048+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.409241+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.409709+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.608552+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.609049+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.614132+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:03.851792+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:04.921436+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:04.921446+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:04.921905+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:04.991135+00:00", "trade", 10.3016, 5.0]
["2026-09-04T15:26:06.363939+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.365309+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.375295+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.375391+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.375417+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.375639+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.376098+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.402169+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:06.851918+00:00", "trade", 10.3008, 1.0]
["2026-09-04T15:26:07.396471+00:00", "trade", 10.3202, 1.0]
["2026-09-04T15:26:08.417972+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:08.685403+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:08.686112+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:08.962844+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:08.983492+00:00", "trade", 10.3008, 1.0]
["2026-09-04T15:26:09.388905+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:09.388917+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:09.428193+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:09.428718+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:09.429187+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:09.963087+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.025182+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.025861+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.026330+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.038538+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.039158+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.235475+00:00", "trade", 10.325, 67.0]
["2026-09-04T15:26:10.237580+00:00", "trade", 10.325, 1.0]
["2026-09-04T15:26:10.490027+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:10.929774+00:00", "trade", 10.33, 1.0]
["2026-09-04T15:26:11.111835+00:00", "trade", 10.3286, 62.0]
["2026-09-04T15:26:11.113809+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:11.228282+00:00", "trade", 10.3023, 100.0]
["2026-09-04T15:26:11.820322+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:12.691100+00:00", "trade", 10.33, 1.0]
["2026-09-04T15:26:13.436794+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:13.512440+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:16.849474+00:00", "trade", 10.3021, 2.0]
["2026-09-04T15:26:16.942359+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:19.030547+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:19.030577+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:19.031016+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:19.031704+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:19.465481+00:00", "trade", 10.3206, 500.0]
["2026-09-04T15:26:19.466414+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:19.891649+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:21.696434+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:21.804289+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:21.804316+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:21.804971+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:21.805028+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:22.804872+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.327284+00:00", "trade", 10.2973, 18.0]
["2026-09-04T15:26:24.663082+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.891413+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.891414+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:24.891441+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.891448+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.891943+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.892177+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.892638+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:24.892770+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590900+00:00", "trade", 10.32, 70.0]
["2026-09-04T15:26:25.590901+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:25.590903+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:26:25.590904+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:25.590907+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590908+00:00", "trade", 10.32, 200.0]
["2026-09-04T15:26:25.590908+00:00", "trade", 10.32, 300.0]
["2026-09-04T15:26:25.590922+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590929+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590935+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590968+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590975+00:00", "trade", 10.32, 25.0]
["2026-09-04T15:26:25.590982+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:25.590982+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590988+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.590995+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.591002+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.591008+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:26:25.591028+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591036+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591042+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591049+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591063+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591069+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591217+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591264+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:25.591268+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:25.591272+00:00", "trade", 10.32, 25.0]
["2026-09-04T15:26:25.591276+00:00", "trade", 10.32, 39.0]
["2026-09-04T15:26:25.591278+00:00", "trade", 10.32, 200.0]
["2026-09-04T15:26:25.591278+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:26:25.591371+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:26:25.591381+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.591526+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.591628+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.591747+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.591834+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.593699+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.596974+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.626963+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.633598+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.651852+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691681+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691688+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691695+00:00", "trade", 10.32, 39.0]
["2026-09-04T15:26:25.691695+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691696+00:00", "trade", 10.32, 61.0]
["2026-09-04T15:26:25.691702+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691716+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691722+00:00", "trade", 10.32, 125.0]
["2026-09-04T15:26:25.691730+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691738+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.691780+00:00", "trade", 10.32, 71.0]
["2026-09-04T15:26:25.691780+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.692044+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.692055+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.692455+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.692710+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.693395+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.715444+00:00", "trade", 10.315, 100.0]
["2026-09-04T15:26:25.715471+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.715677+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.716117+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.721980+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:25.901198+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:26.252334+00:00", "trade", 10.315, 100.0]
["2026-09-04T15:26:27.266302+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:27.891318+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:28.323477+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:28.323593+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.245257+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.245815+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.245991+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.254471+00:00", "trade", 10.315, 57.0]
["2026-09-04T15:26:31.254903+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.255391+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.654224+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.713447+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.751000+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.751784+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:31.954875+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:32.215513+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:32.233057+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:32.682230+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:32.682662+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:32.682738+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:32.682773+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:33.135304+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:33.255449+00:00", "trade", 10.31, 46.0]
["2026-09-04T15:26:33.256204+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:33.256666+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:33.258527+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:33.520430+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:33.520902+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:34.093090+00:00", "trade", 10.3049, 1.0]
["2026-09-04T15:26:34.485445+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:34.629157+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:34.629183+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:34.848969+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.013075+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:26:35.013128+00:00", "trade", 10.31, 23.0]
["2026-09-04T15:26:35.014158+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.017468+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.018086+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.587508+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.587579+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.587605+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.588106+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.588542+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:35.627350+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:36.615445+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:36.615473+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:36.617947+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:36.773942+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.773694+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.773695+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:37.773723+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.774225+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.774414+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.774427+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.774873+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.775091+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.795267+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.795292+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.795740+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.795795+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.796277+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.796457+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:37.898855+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:38.014490+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:38.015625+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:39.108378+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:39.109232+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:40.025792+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:41.267913+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:41.267941+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:41.268243+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:41.268462+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:42.210210+00:00", "trade", 10.304, 1.0]
["2026-09-04T15:26:42.211477+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.214684+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295482+00:00", "trade", 10.31, 86.0]
["2026-09-04T15:26:43.295484+00:00", "trade", 10.31, 200.0]
["2026-09-04T15:26:43.295486+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:26:43.295489+00:00", "trade", 10.31, 22.0]
["2026-09-04T15:26:43.295489+00:00", "trade", 10.31, 22.0]
["2026-09-04T15:26:43.295492+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:43.295492+00:00", "trade", 10.31, 33.0]
["2026-09-04T15:26:43.295497+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:26:43.295497+00:00", "trade", 10.31, 50.0]
["2026-09-04T15:26:43.295500+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:43.295502+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:43.295552+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295565+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295571+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295578+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295585+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295591+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295597+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295604+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295610+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295624+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295637+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:26:43.295651+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295657+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295670+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295676+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295682+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295688+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295701+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295715+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:26:43.295762+00:00", "trade", 10.31, 25.0]
["2026-09-04T15:26:43.295766+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:43.295767+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:43.295772+00:00", "trade", 10.31, 25.0]
["2026-09-04T15:26:43.295772+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:26:43.295881+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.295902+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.295971+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296048+00:00", "trade", 10.31, 5.0]
["2026-09-04T15:26:43.296049+00:00", "trade", 10.31, 195.0]
["2026-09-04T15:26:43.296082+00:00", "trade", 10.31, 5.0]
["2026-09-04T15:26:43.296267+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296276+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296301+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296309+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296323+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296359+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296469+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296805+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296821+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.296872+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.297323+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.297916+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.316766+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.899974+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.900114+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.900248+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.900301+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.902712+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.902720+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.903223+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.903231+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:43.905084+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:44.245873+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:26:44.247080+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:44.248909+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:44.248920+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:44.257911+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:26:44.351926+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:45.047904+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:46.250783+00:00", "trade", 10.3168, 9.0]
["2026-09-04T15:26:46.251472+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:46.253043+00:00", "trade", 10.3168, 3.0]
["2026-09-04T15:26:46.253816+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:46.257271+00:00", "trade", 10.3168, 3.0]
["2026-09-04T15:26:46.257946+00:00", "trade", 10.3168, 2.0]
["2026-09-04T15:26:46.258758+00:00", "trade", 10.3168, 1.0]
["2026-09-04T15:26:46.300117+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:26:46.428352+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:47.888247+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:47.889239+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:47.890629+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:48.089697+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:48.467957+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:26:48.870093+00:00", "trade", 10.3164, 33.0]
["2026-09-04T15:26:49.179112+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:49.394560+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:49.898582+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:51.939518+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:51.939551+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:52.187744+00:00", "trade", 10.3053, 29.0]
["2026-09-04T15:26:52.604411+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:53.590816+00:00", "trade", 10.3162, 2.0]
["2026-09-04T15:26:54.919174+00:00", "trade", 10.2997, 12.0]
["2026-09-04T15:26:57.089562+00:00", "trade", 10.2998, 100.0]
["2026-09-04T15:26:57.184761+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:57.814006+00:00", "trade", 10.3053, 1.0]
["2026-09-04T15:26:58.561070+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:26:59.690817+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:26:59.701852+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:27:00.273362+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.273369+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.273824+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.274597+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.368683+00:00", "trade", 10.3099, 1.0]
["2026-09-04T15:27:00.463771+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.537269+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.710751+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.789993+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.921939+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:00.980595+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:01.636757+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:01.948468+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:02.004310+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:02.720127+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:02.720182+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:02.730549+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:02.831468+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:03.043027+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:04.175402+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:04.175440+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:04.646002+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:04.702332+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:04.781144+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:05.854892+00:00", "trade", 10.3054, 1.0]
["2026-09-04T15:27:06.309873+00:00", "trade", 10.2999, 34.0]
["2026-09-04T15:27:07.116358+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:07.119735+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:07.119745+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:07.145292+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:07.195297+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:10.268770+00:00", "trade", 10.2999, 100.0]
["2026-09-04T15:27:11.274455+00:00", "trade", 10.3155, 2.0]
["2026-09-04T15:27:11.869206+00:00", "trade", 10.2999, 18.0]
["2026-09-04T15:27:12.057599+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.057865+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.057981+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.058427+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.083024+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.093761+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.261565+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.261591+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.262229+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.262284+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.271963+00:00", "trade", 10.2999, 15.0]
["2026-09-04T15:27:12.300959+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:27:12.301338+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.301393+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.301450+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.301803+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:12.505026+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:13.360758+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:13.681573+00:00", "trade", 10.3054, 1.0]
["2026-09-04T15:27:13.681636+00:00", "trade", 10.3054, 1.0]
["2026-09-04T15:27:14.194430+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:14.283030+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:27:15.626818+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:16.267111+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:17.358927+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:17.707102+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:18.404068+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:18.914174+00:00", "trade", 10.3055, 1.0]
["2026-09-04T15:27:19.149213+00:00", "trade", 10.315, 1.0]
["2026-09-04T15:27:19.433085+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:19.592188+00:00", "trade", 10.302, 1.0]
["2026-09-04T15:27:20.714980+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:20.721407+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:20.722041+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:20.722404+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:20.951368+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:21.771838+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:22.420565+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:27:22.804895+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:24.086740+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:24.282628+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:24.531616+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:30.063632+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:30.110732+00:00", "trade", 10.3089, 1.0]
["2026-09-04T15:27:30.612347+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:31.594600+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:31.594976+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:33.909876+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:35.878386+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:36.229561+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:37.850146+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:37.851423+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:37.865443+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:39.540552+00:00", "trade", 10.3156, 1.0]
["2026-09-04T15:27:39.832080+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:40.192485+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:40.238379+00:00", "trade", 10.31, 45.0]
["2026-09-04T15:27:41.113416+00:00", "trade", 10.3155, 1.0]
["2026-09-04T15:27:41.138882+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:41.971589+00:00", "trade", 10.3071, 1.0]
["2026-09-04T15:27:42.308161+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:43.293355+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:43.293551+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:43.389087+00:00", "trade", 10.3003, 100.0]
["2026-09-04T15:27:43.526542+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:43.530816+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:46.669632+00:00", "trade", 10.3003, 100.0]
["2026-09-04T15:27:47.222127+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:48.154204+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:49.691885+00:00", "trade", 10.3003, 100.0]
["2026-09-04T15:27:52.490671+00:00", "trade", 10.3003, 1.0]
["2026-09-04T15:27:54.407775+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:54.407857+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:54.569121+00:00", "trade", 10.3045, 2.0]
["2026-09-04T15:27:54.761898+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:54.762639+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:54.764719+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:54.830018+00:00", "trade", 10.3003, 100.0]
["2026-09-04T15:27:54.830779+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:54.832152+00:00", "trade", 10.3003, 100.0]
["2026-09-04T15:27:55.083458+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:56.985975+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:58.581177+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:58.581189+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:58.582713+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:58.590142+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.026296+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.026837+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.027287+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.177202+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.177652+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.177662+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.825868+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.825925+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:27:59.826785+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.061303+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.061348+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.139268+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.139320+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.766949+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.767752+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:00.768220+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:01.190627+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:01.191083+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:01.241734+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:01.832215+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.231765+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.231840+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.232003+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.242727+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.243222+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.243678+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.390335+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.945089+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.945104+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.945367+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.945557+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.957709+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.957758+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:02.957816+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:03.557681+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:03.557710+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:03.558164+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:04.032774+00:00", "trade", 10.3152, 15.0]
["2026-09-04T15:28:04.729836+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.108915+00:00", "trade", 10.3004, 7.0]
["2026-09-04T15:28:05.110840+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.111833+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.111844+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.112289+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.296909+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.323043+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.323275+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:05.405472+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:06.074243+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:06.348773+00:00", "trade", 10.3045, 31.0]
["2026-09-04T15:28:06.640223+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:06.640669+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:06.640693+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:06.855748+00:00", "trade", 10.3151, 1.0]
["2026-09-04T15:28:07.389633+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:07.389664+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:07.477929+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:07.477951+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:08.100452+00:00", "trade", 10.304, 100.0]
["2026-09-04T15:28:08.529261+00:00", "trade", 10.3004, 64.0]
["2026-09-04T15:28:08.984810+00:00", "trade", 10.3149, 1.0]
["2026-09-04T15:28:09.093220+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:09.093691+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:09.093987+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:09.397066+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.357085+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.357540+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.413331+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.535584+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.707687+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.707976+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.707994+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.708068+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.708439+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.709542+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.838911+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.839945+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.873943+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:10.874004+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:11.055723+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:11.056829+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:11.118270+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:11.550687+00:00", "trade", 10.3004, 3.0]
["2026-09-04T15:28:12.563971+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:12.920808+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:12.921344+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:12.921836+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:13.558844+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:13.726311+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:13.963191+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:13.964051+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:14.644653+00:00", "trade", 10.3043, 1.0]
["2026-09-04T15:28:14.986472+00:00", "trade", 10.3, 4.0]
["2026-09-04T15:28:14.986968+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:14.988695+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:14.999203+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:15.286130+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:15.286458+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:15.286502+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:16.012814+00:00", "trade", 10.3, 29.0]
["2026-09-04T15:28:16.012854+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:16.056757+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:16.057220+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:16.971982+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:17.027632+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:17.205819+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:17.337617+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:20.177053+00:00", "trade", 10.3039, 56.0]
["2026-09-04T15:28:21.250695+00:00", "trade", 10.304, 5.0]
["2026-09-04T15:28:21.272861+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:21.404069+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:21.661605+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:22.518814+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:22.902568+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:28:22.969740+00:00", "trade", 10.3044, 20.0]
["2026-09-04T15:28:23.499515+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:28:24.728070+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:24.896909+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:26.749341+00:00", "trade", 10.3044, 5.0]
["2026-09-04T15:28:29.725043+00:00", "trade", 10.3012, 2.0]
["2026-09-04T15:28:29.750625+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:31.076339+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:31.713320+00:00", "trade", 10.3086, 51.0]
["2026-09-04T15:28:33.164113+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:28:34.007668+00:00", "trade", 10.305, 16.0]
["2026-09-04T15:28:34.093812+00:00", "trade", 10.308, 1.0]
["2026-09-04T15:28:34.377373+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:34.377394+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:35.441299+00:00", "trade", 10.3076, 1.0]
["2026-09-04T15:28:35.547293+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:35.858273+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:35.945188+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:36.314256+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:36.531594+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:36.847276+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:39.194675+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:39.195340+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:39.195395+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:39.201269+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:39.271234+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:40.402967+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:40.730742+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:40.750499+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:40.751196+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:43.287293+00:00", "trade", 10.3014, 499.0]
["2026-09-04T15:28:43.291919+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:43.469669+00:00", "trade", 10.3051, 1.0]
["2026-09-04T15:28:43.804904+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:43.933123+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:43.933578+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:45.176318+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:47.400648+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:48.090581+00:00", "trade", 10.3022, 1.0]
["2026-09-04T15:28:49.214650+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:49.348245+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:28:49.393688+00:00", "trade", 10.3022, 1.0]
["2026-09-04T15:28:49.395114+00:00", "trade", 10.3022, 3.0]
["2026-09-04T15:28:49.396622+00:00", "trade", 10.3022, 1.0]
["2026-09-04T15:28:49.397864+00:00", "trade", 10.3022, 2.0]
["2026-09-04T15:28:50.592092+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:28:50.850639+00:00", "trade", 10.3028, 23.0]
["2026-09-04T15:28:50.937254+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:50.938015+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:50.938182+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:50.938422+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:51.942640+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:51.943097+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:52.137099+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:52.989481+00:00", "trade", 10.3008, 6.0]
["2026-09-04T15:28:54.365973+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:28:54.954896+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:54.955354+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:54.955811+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:55.902422+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:55.903720+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:57.815796+00:00", "trade", 10.3027, 2.0]
["2026-09-04T15:28:58.672026+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:28:58.672625+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:58.672637+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:59.253824+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:59.253833+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:59.254287+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:28:59.747592+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:00.088343+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:00.546986+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:00.547014+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:00.547515+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:01.689713+00:00", "trade", 10.3025, 11.0]
["2026-09-04T15:29:01.690519+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:01.693209+00:00", "trade", 10.3025, 9.0]
["2026-09-04T15:29:01.694113+00:00", "trade", 10.3025, 3.0]
["2026-09-04T15:29:02.272942+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:02.860192+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:02.867150+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:29:02.885153+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:29:04.624379+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:29:05.719168+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:05.857214+00:00", "trade", 10.303, 1.0]
["2026-09-04T15:29:06.134823+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:06.856207+00:00", "trade", 10.3038, 94.0]
["2026-09-04T15:29:07.622842+00:00", "trade", 10.308, 226.0]
["2026-09-04T15:29:07.623796+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:29:07.629173+00:00", "trade", 10.3076, 134.0]
["2026-09-04T15:29:07.643740+00:00", "trade", 10.3076, 136.0]
["2026-09-04T15:29:08.031642+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:09.339570+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:09.680488+00:00", "trade", 10.3044, 1.0]
["2026-09-04T15:29:10.567439+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:14.014909+00:00", "trade", 10.3044, 2.0]
["2026-09-04T15:29:14.822431+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:16.799291+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:29:16.804415+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:29:16.808508+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:29:16.813228+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:29:16.817102+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:29:16.820557+00:00", "trade", 10.305, 7.0]
["2026-09-04T15:29:16.824548+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:29:16.828732+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:29:17.590457+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:18.912091+00:00", "trade", 10.3046, 1.0]
["2026-09-04T15:29:19.135321+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:19.135355+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:20.684341+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:21.051400+00:00", "trade", 10.3065, 5.0]
["2026-09-04T15:29:21.523960+00:00", "trade", 10.3012, 3.0]
["2026-09-04T15:29:23.064891+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:23.097930+00:00", "trade", 10.3043, 27.0]
["2026-09-04T15:29:24.023308+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:24.050259+00:00", "trade", 10.3046, 1.0]
["2026-09-04T15:29:24.927842+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:29:25.732863+00:00", "trade", 10.3044, 84.0]
["2026-09-04T15:29:26.399400+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:30.740752+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:31.213006+00:00", "trade", 10.3125, 23.0]
["2026-09-04T15:29:31.642177+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:29:32.225810+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:32.523509+00:00", "trade", 10.305, 8.0]
["2026-09-04T15:29:32.524275+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:32.787123+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:33.206699+00:00", "trade", 10.3014, 299.0]
["2026-09-04T15:29:33.320849+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:35.091120+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:37.618264+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:29:37.618264+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:37.618266+00:00", "trade", 10.31, 97.0]
["2026-09-04T15:29:37.618271+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:37.619019+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:37.736604+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:39.327686+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:29:39.409985+00:00", "trade", 10.3049, 7.0]
["2026-09-04T15:29:39.647514+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:29:42.716924+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:42.815138+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:43.532960+00:00", "trade", 10.3014, 14.0]
["2026-09-04T15:29:44.014603+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:29:44.143754+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:44.143798+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:44.144639+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:44.151090+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:46.109832+00:00", "trade", 10.3014, 26.0]
["2026-09-04T15:29:47.310871+00:00", "trade", 10.3052, 100.0]
["2026-09-04T15:29:52.095359+00:00", "trade", 10.31, 3.0]
["2026-09-04T15:29:52.095360+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:29:52.096125+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:52.099420+00:00", "trade", 10.31, 4.0]
["2026-09-04T15:29:53.298243+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:29:54.156371+00:00", "trade", 10.3052, 26.0]
["2026-09-04T15:29:56.973367+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:29:58.599665+00:00", "trade", 10.305, 99.0]
["2026-09-04T15:29:59.280173+00:00", "trade", 10.31, 10.0]
["2026-09-04T15:30:00.094445+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:30:00.094506+00:00", "trade", 10.3, 23.0]
["2026-09-04T15:30:00.423170+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:30:00.519822+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:30:01.027643+00:00", "trade", 10.3086, 5.0]
["2026-09-04T15:30:01.028017+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:30:04.072062+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:04.072502+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:04.144480+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:05.156460+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:05.306635+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:07.225053+00:00", "trade", 10.3015, 100.0]
["2026-09-04T15:30:07.225862+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:07.227881+00:00", "trade", 10.3015, 1.0]
["2026-09-04T15:30:08.513932+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:08.554598+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:11.551986+00:00", "trade", 10.3048, 1.0]
["2026-09-04T15:30:13.250298+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:13.250639+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:13.254023+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:13.772734+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:30:13.773494+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:13.852216+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:13.852680+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:14.480461+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:14.483743+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:14.852054+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:14.852087+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:16.014457+00:00", "trade", 10.3015, 9.0]
["2026-09-04T15:30:16.769890+00:00", "trade", 10.3015, 30.0]
["2026-09-04T15:30:17.060669+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:17.066714+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:30:17.067474+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:17.067499+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:17.249204+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:17.249933+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:18.173397+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:30:18.230436+00:00", "trade", 10.3053, 1.0]
["2026-09-04T15:30:18.273813+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:19.078373+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:19.078494+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:19.108193+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:19.114125+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:19.400823+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:30:19.656038+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:20.180354+00:00", "trade", 10.3048, 1.0]
["2026-09-04T15:30:20.205299+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:21.585909+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:21.812266+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.026474+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.027890+00:00", "trade", 10.305, 125.0]
["2026-09-04T15:30:22.028193+00:00", "trade", 10.305, 75.0]
["2026-09-04T15:30:22.028978+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.089424+00:00", "trade", 10.3102, 22.0]
["2026-09-04T15:30:22.090178+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.090212+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.131685+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.733322+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.734788+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.735240+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.836217+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:22.916744+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:23.778557+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:24.734150+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:25.673683+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:30:27.291221+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:29.263476+00:00", "trade", 10.3052, 28.0]
["2026-09-04T15:30:30.725491+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:31.779699+00:00", "trade", 10.305, 60.0]
["2026-09-04T15:30:31.780494+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:33.166690+00:00", "trade", 10.3049, 1.0]
["2026-09-04T15:30:33.235240+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:33.235295+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:35.086744+00:00", "trade", 10.3049, 1.0]
["2026-09-04T15:30:35.087063+00:00", "trade", 10.3049, 1.0]
["2026-09-04T15:30:35.087102+00:00", "trade", 10.3049, 3.0]
["2026-09-04T15:30:35.350567+00:00", "trade", 10.3028, 8.0]
["2026-09-04T15:30:35.751753+00:00", "trade", 10.3, 5.0]
["2026-09-04T15:30:35.752084+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:35.752133+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:35.752138+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:35.752217+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:35.752380+00:00", "trade", 10.3, 52.0]
["2026-09-04T15:30:35.752862+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:39.408317+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:41.356168+00:00", "trade", 10.3044, 1.0]
["2026-09-04T15:30:43.291295+00:00", "trade", 10.3055, 1.0]
["2026-09-04T15:30:43.355628+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:43.449894+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:43.723806+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:45.484639+00:00", "trade", 10.3055, 1.0]
["2026-09-04T15:30:45.524607+00:00", "trade", 10.3, 28.0]
["2026-09-04T15:30:45.524633+00:00", "trade", 10.3, 28.0]
["2026-09-04T15:30:45.524661+00:00", "trade", 10.3, 111.0]
["2026-09-04T15:30:45.524688+00:00", "trade", 10.3, 116.0]
["2026-09-04T15:30:45.524715+00:00", "trade", 10.3, 16.0]
["2026-09-04T15:30:45.525445+00:00", "trade", 10.3, 21.0]
["2026-09-04T15:30:45.532573+00:00", "trade", 10.3, 11.0]
["2026-09-04T15:30:47.031737+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:47.375248+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:48.770091+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.008510+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:30:50.226563+00:00", "trade", 10.3024, 7.0]
["2026-09-04T15:30:50.230392+00:00", "trade", 10.3024, 11.0]
["2026-09-04T15:30:50.233359+00:00", "trade", 10.3024, 4.0]
["2026-09-04T15:30:50.651639+00:00", "trade", 10.3031, 6.0]
["2026-09-04T15:30:50.689381+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:30:50.689382+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:30:50.689384+00:00", "trade", 10.3, 18.0]
["2026-09-04T15:30:50.689385+00:00", "trade", 10.3, 192.0]
["2026-09-04T15:30:50.689388+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689389+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689392+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689392+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:30:50.689395+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689402+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689409+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689415+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689421+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689455+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689461+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689468+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689481+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689484+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689488+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689491+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689492+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689494+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689501+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689501+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689507+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689514+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689521+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:30:50.689528+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689534+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689547+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689554+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689560+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689573+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689579+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689586+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689606+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689674+00:00", "trade", 10.3, 90.0]
["2026-09-04T15:30:50.689724+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689737+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:30:50.689741+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689744+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689748+00:00", "trade", 10.3, 56.0]
["2026-09-04T15:30:50.689790+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:30:50.689792+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:30:50.689792+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:30:50.689792+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.690068+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.690102+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.690184+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.690455+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.694447+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.695534+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.701559+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.717432+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:50.751858+00:00", "trade", 10.3049, 56.0]
["2026-09-04T15:30:51.029650+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:51.070035+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:51.285825+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:51.286024+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:51.427324+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:51.545380+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.269360+00:00", "trade", 10.3031, 9.0]
["2026-09-04T15:30:53.310228+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.310373+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.310516+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.311231+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.311748+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.343649+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.519966+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:53.831009+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.243861+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.244540+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.247031+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.247934+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.254919+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.275591+00:00", "trade", 10.295, 12.0]
["2026-09-04T15:30:54.275977+00:00", "trade", 10.29, 8.0]
["2026-09-04T15:30:54.505121+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.505316+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.505777+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.919024+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:54.919479+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:55.745056+00:00", "trade", 10.295, 11.0]
["2026-09-04T15:30:55.994094+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:55.994377+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:55.994554+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:56.786213+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:56.786547+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:56.786616+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:56.786975+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:58.270192+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:58.270219+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:58.348811+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048775+00:00", "trade", 10.29, 182.0]
["2026-09-04T15:30:59.048777+00:00", "trade", 10.29, 35.0]
["2026-09-04T15:30:59.048780+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:30:59.048780+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:30:59.048783+00:00", "trade", 10.29, 47.0]
["2026-09-04T15:30:59.048784+00:00", "trade", 10.29, 2.0]
["2026-09-04T15:30:59.048819+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048826+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048832+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048839+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048845+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048851+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048858+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048865+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048872+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:30:59.048892+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.048899+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.048905+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.048911+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.048912+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:30:59.048914+00:00", "trade", 10.29, 98.0]
["2026-09-04T15:30:59.048917+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.048919+00:00", "trade", 10.29, 15.0]
["2026-09-04T15:30:59.048920+00:00", "trade", 10.29, 11.0]
["2026-09-04T15:30:59.048928+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:30:59.048930+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.048951+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:30:59.049039+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049046+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049137+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:30:59.049223+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:30:59.049226+00:00", "trade", 10.29, 30.0]
["2026-09-04T15:30:59.049226+00:00", "trade", 10.29, 7.0]
["2026-09-04T15:30:59.049226+00:00", "trade", 10.29, 49.0]
["2026-09-04T15:30:59.049380+00:00", "trade", 10.29, 35.0]
["2026-09-04T15:30:59.049393+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:30:59.049521+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049529+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049579+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049601+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049611+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049679+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049704+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049875+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.049926+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.051086+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.051225+00:00", "trade", 10.285, 126.0]
["2026-09-04T15:30:59.051639+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.053729+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.053826+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.085175+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.091372+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:30:59.091855+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.148861+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.151086+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:30:59.553421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:00.109252+00:00", "trade", 10.2973, 1.0]
["2026-09-04T15:31:01.846934+00:00", "trade", 10.29, 9.0]
["2026-09-04T15:31:01.847730+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.847731+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:01.847732+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:31:01.847796+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:31:01.847798+00:00", "trade", 10.29, 210.0]
["2026-09-04T15:31:01.847799+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:31:01.847851+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.847857+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.847864+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.847926+00:00", "trade", 10.29, 91.0]
["2026-09-04T15:31:01.847927+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.847946+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848072+00:00", "trade", 10.285, 45.0]
["2026-09-04T15:31:01.848074+00:00", "trade", 10.285, 25.0]
["2026-09-04T15:31:01.848090+00:00", "trade", 10.285, 55.0]
["2026-09-04T15:31:01.848098+00:00", "trade", 10.285, 125.0]
["2026-09-04T15:31:01.848136+00:00", "trade", 10.285, 99.0]
["2026-09-04T15:31:01.848201+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848244+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848290+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848305+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848370+00:00", "trade", 10.29, 60.0]
["2026-09-04T15:31:01.848372+00:00", "trade", 10.29, 300.0]
["2026-09-04T15:31:01.848372+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:31:01.848373+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848373+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848374+00:00", "trade", 10.285, 51.0]
["2026-09-04T15:31:01.848397+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848413+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.848751+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.853506+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.853840+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:01.856233+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:01.856651+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:02.672965+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:03.528297+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:03.532215+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:03.532222+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:04.660475+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:04.991539+00:00", "trade", 10.3045, 100.0]
["2026-09-04T15:31:06.086632+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.086676+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.100855+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.311628+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.716104+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.716151+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.729038+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.729261+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.801481+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.885763+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:06.886028+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.069198+00:00", "trade", 10.3025, 100.0]
["2026-09-04T15:31:07.125756+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.126202+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.126250+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.126286+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.355577+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.373672+00:00", "trade", 10.285, 7.0]
["2026-09-04T15:31:07.384970+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.384977+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.385477+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.386110+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.404668+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:07.629933+00:00", "trade", 10.2966, 1.0]
["2026-09-04T15:31:08.032649+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:08.033575+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:08.149184+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:08.149477+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:08.200725+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:08.201448+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:09.244925+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:09.383400+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:09.423564+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:10.024298+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:10.139682+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:10.524873+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:10.630503+00:00", "trade", 10.296, 1.0]
["2026-09-04T15:31:10.669625+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:31:10.692931+00:00", "trade", 10.2942, 1.0]
["2026-09-04T15:31:10.697631+00:00", "trade", 10.296, 4.0]
["2026-09-04T15:31:11.087628+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:11.088088+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:11.088128+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:11.902974+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:11.904683+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:11.905133+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:12.118289+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:12.122600+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:13.184651+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:13.185108+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:13.185117+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:13.185164+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:13.612967+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:13.613417+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:14.391594+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:14.392058+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:14.467408+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:15.227855+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:15.227875+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:15.228338+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:15.416168+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.037290+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.037596+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.037665+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.717596+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.718275+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.718304+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.718740+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.767599+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.878979+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:16.976141+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.392257+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.392413+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.392611+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.392717+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.400516+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.400637+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.400969+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:17.666630+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:31:18.280226+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:31:18.640463+00:00", "trade", 10.2814, 450.0]
["2026-09-04T15:31:18.689628+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:18.690520+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:18.690529+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.442014+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.443403+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.443417+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.989325+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.989893+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.989964+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.989991+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:21.990026+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.571839+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.739931+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.739995+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.740021+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.864608+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.864650+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:22.865264+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.006779+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.006807+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.008001+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.009441+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.336833+00:00", "trade", 10.2969, 13.0]
["2026-09-04T15:31:23.391893+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.534181+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:23.534631+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:25.276417+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:25.276870+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:25.277225+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:25.463730+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:25.527679+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:25.528133+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:26.230580+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:26.232642+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:26.333270+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:26.333296+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:26.333997+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:26.334401+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.027597+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.027604+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.027692+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.028049+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.099980+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.100138+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.258370+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.259051+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.259082+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:28.259517+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:29.549789+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:29.565769+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:29.566224+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:29.593199+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:29.669625+00:00", "trade", 10.2948, 16.0]
["2026-09-04T15:31:33.789195+00:00", "trade", 10.3026, 300.0]
["2026-09-04T15:31:35.189768+00:00", "trade", 10.3026, 1.0]
["2026-09-04T15:31:35.837484+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:35.837521+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:35.840024+00:00", "trade", 10.285, 125.0]
["2026-09-04T15:31:35.840548+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:35.845739+00:00", "trade", 10.285, 50.0]
["2026-09-04T15:31:35.851622+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:35.851690+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:35.852078+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:35.852142+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:36.326662+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:36.353968+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:36.951999+00:00", "trade", 10.3024, 12.0]
["2026-09-04T15:31:37.147069+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:37.170115+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:37.171399+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:37.172303+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.397294+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.397831+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.542001+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.542091+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.797186+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.797642+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:38.930657+00:00", "trade", 10.285, 1000.0]
["2026-09-04T15:31:40.629902+00:00", "trade", 10.3019, 10.0]
["2026-09-04T15:31:41.109237+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.281871+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.296050+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.333954+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.334689+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.335162+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.351655+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.920157+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.922146+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:41.931252+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:42.032865+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:42.054809+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:42.335886+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:42.336373+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:42.428860+00:00", "trade", 10.3019, 100.0]
["2026-09-04T15:31:44.034117+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:44.327051+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:44.327780+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:44.328239+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:44.579561+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:44.682929+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:44.683265+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.530463+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.530965+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.531216+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.548579+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.548629+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.548993+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:45.552878+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:31:45.553279+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:46.575581+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:46.575941+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.131080+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.137722+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.137772+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.155130+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.286604+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.535399+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.535835+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.837774+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.838266+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:47.939807+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:48.260453+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:31:50.844811+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:50.844871+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.367315+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.367422+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.367756+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.367885+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.410381+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.410430+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.410694+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.555376+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.894885+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.895005+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:51.932262+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:51.932417+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:31:52.201917+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:53.062627+00:00", "trade", 10.2886, 1.0]
["2026-09-04T15:31:53.644843+00:00", "trade", 10.2915, 1.0]
["2026-09-04T15:31:54.676407+00:00", "trade", 10.2904, 28.0]
["2026-09-04T15:31:54.677193+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:55.663074+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:55.663693+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:55.982711+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:55.983208+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:56.804882+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:57.248264+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:57.248471+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:57.248594+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:57.373872+00:00", "trade", 10.2877, 1.0]
["2026-09-04T15:31:58.241108+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:31:58.549421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:58.549734+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:58.550182+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:58.550255+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:58.550940+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:59.610876+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:59.611308+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:31:59.611678+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:01.023482+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:01.721516+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:02.857543+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:02.857660+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:02.858132+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:02.858207+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:02.905556+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:03.627884+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:03.627970+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:04.628466+00:00", "trade", 10.2845, 6.0]
["2026-09-04T15:32:04.720323+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:32:04.720721+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:07.752986+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:32:07.753491+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:07.768149+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:08.228315+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:09.289838+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:32:11.556286+00:00", "trade", 10.2909, 2.0]
["2026-09-04T15:32:11.859249+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:32:11.953471+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:11.953893+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:11.958426+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:12.015353+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:12.923186+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835220+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835289+00:00", "trade", 10.28, 25.0]
["2026-09-04T15:32:13.835290+00:00", "trade", 10.28, 75.0]
["2026-09-04T15:32:13.835295+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:13.835297+00:00", "trade", 10.28, 15.0]
["2026-09-04T15:32:13.835298+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:32:13.835482+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835483+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835490+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835500+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835507+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835516+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835523+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835533+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:13.835536+00:00", "trade", 10.28, 25.0]
["2026-09-04T15:32:13.835544+00:00", "trade", 10.28, 90.0]
["2026-09-04T15:32:13.835547+00:00", "trade", 10.28, 17.0]
["2026-09-04T15:32:13.835560+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835562+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:13.835567+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835575+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835582+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:13.835589+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:13.835596+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835599+00:00", "trade", 10.28, 8.0]
["2026-09-04T15:32:13.835601+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:32:13.835601+00:00", "trade", 10.28, 4.0]
["2026-09-04T15:32:13.835601+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:32:13.835604+00:00", "trade", 10.28, 25.0]
["2026-09-04T15:32:13.835607+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835619+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835626+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835633+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835648+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835656+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835716+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835735+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:13.835762+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.835992+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.836010+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.836155+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.836256+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.836529+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.836717+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.839814+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.840567+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:13.868808+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:14.519299+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:14.530281+00:00", "trade", 10.2936, 1.0]
["2026-09-04T15:32:14.571755+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:14.573517+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:14.937224+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:15.830192+00:00", "trade", 10.3012, 19.0]
["2026-09-04T15:32:16.047746+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:17.527923+00:00", "trade", 10.275, 2.0]
["2026-09-04T15:32:17.527978+00:00", "trade", 10.27, 11.0]
["2026-09-04T15:32:19.022565+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:20.184983+00:00", "trade", 10.2897, 1.0]
["2026-09-04T15:32:21.304699+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:21.305159+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:21.348256+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:23.857390+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:24.017808+00:00", "trade", 10.3012, 34.0]
["2026-09-04T15:32:25.840174+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:25.942348+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:26.595081+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:32:26.595882+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:27.801067+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:29.013121+00:00", "trade", 10.3012, 23.0]
["2026-09-04T15:32:29.013857+00:00", "trade", 10.2928, 2.0]
["2026-09-04T15:32:29.014583+00:00", "trade", 10.2838, 2.0]
["2026-09-04T15:32:29.194499+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:30.248463+00:00", "trade", 10.3012, 38.0]
["2026-09-04T15:32:30.835200+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:32:30.955413+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:31.041731+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:32.324590+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.038926+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.110282+00:00", "trade", 10.28, 6.0]
["2026-09-04T15:32:33.111269+00:00", "trade", 10.28, 52.0]
["2026-09-04T15:32:33.111270+00:00", "trade", 10.28, 47.0]
["2026-09-04T15:32:33.111272+00:00", "trade", 10.28, 27.0]
["2026-09-04T15:32:33.111273+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:33.111342+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111348+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111354+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111361+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111368+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111369+00:00", "trade", 10.28, 274.0]
["2026-09-04T15:32:33.111370+00:00", "trade", 10.28, 51.0]
["2026-09-04T15:32:33.111370+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111374+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:33.111379+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:32:33.111381+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:33.111381+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:32:33.111384+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111388+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111401+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111408+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111414+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111428+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111434+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111464+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.111744+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.112091+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.115159+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:33.120938+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:32:33.269362+00:00", "trade", 10.3007, 100.0]
["2026-09-04T15:32:33.590493+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:34.086916+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:32:34.643841+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:34.975174+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:35.088698+00:00", "trade", 10.2883, 1.0]
["2026-09-04T15:32:35.088725+00:00", "trade", 10.2883, 1.0]
["2026-09-04T15:32:35.955292+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:35.997823+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:36.633084+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:36.649581+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:36.831094+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:36.831140+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:36.831859+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:36.832441+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:37.510261+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:37.510375+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:37.625370+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:38.052438+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:38.053164+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:38.552963+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:38.552986+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:38.643162+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:39.239046+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:39.285474+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:40.584049+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:40.629775+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:42.113976+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:42.114043+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:42.836357+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:43.526920+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:43.526969+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:43.707606+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:44.154216+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:44.154983+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:44.156922+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:44.351714+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:32:45.019640+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:32:45.019670+00:00", "trade", 10.28, 51.0]
["2026-09-04T15:32:45.019695+00:00", "trade", 10.28, 6.0]
["2026-09-04T15:32:45.019696+00:00", "trade", 10.28, 94.0]
["2026-09-04T15:32:45.019716+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.019723+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.019744+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.019757+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.019820+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.019988+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:45.020060+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:45.020064+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:45.020343+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:45.020434+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.020454+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.020555+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.021433+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.021443+00:00", "trade", 10.28, 15.0]
["2026-09-04T15:32:45.021475+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.022123+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.022592+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:45.023228+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:32:45.155551+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:32:46.020457+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:46.021420+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:46.559225+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:46.792919+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:46.797501+00:00", "trade", 10.2817, 2.0]
["2026-09-04T15:32:46.798274+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:47.551719+00:00", "trade", 10.2817, 1.0]
["2026-09-04T15:32:48.000068+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:48.000080+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:48.079237+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:48.481535+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:49.071166+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:49.097689+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:49.098405+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:49.098470+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:49.099195+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:49.099803+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:51.368438+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:51.522571+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:52.285272+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:54.690622+00:00", "trade", 10.2849, 1.0]
["2026-09-04T15:32:55.275305+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:55.859663+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:32:56.736138+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:00.110338+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:00.345149+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:01.276976+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:01.490719+00:00", "trade", 10.3001, 20.0]
["2026-09-04T15:33:01.491523+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:01.896808+00:00", "trade", 10.2829, 1.0]
["2026-09-04T15:33:04.016190+00:00", "trade", 10.27, 28.0]
["2026-09-04T15:33:05.047870+00:00", "trade", 10.28, 106.0]
["2026-09-04T15:33:05.047941+00:00", "trade", 10.28, 120.0]
["2026-09-04T15:33:06.201740+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:06.618648+00:00", "trade", 10.2786, 1.0]
["2026-09-04T15:33:07.929138+00:00", "trade", 10.2813, 1.0]
["2026-09-04T15:33:08.948246+00:00", "trade", 10.2814, 31.0]
["2026-09-04T15:33:09.709655+00:00", "trade", 10.2811, 2.0]
["2026-09-04T15:33:09.712222+00:00", "trade", 10.2811, 2.0]
["2026-09-04T15:33:09.713761+00:00", "trade", 10.2811, 1.0]
["2026-09-04T15:33:09.715132+00:00", "trade", 10.2811, 1.0]
["2026-09-04T15:33:10.271958+00:00", "trade", 10.275, 500.0]
["2026-09-04T15:33:10.272971+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:33:10.729087+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:11.130171+00:00", "trade", 10.2908, 100.0]
["2026-09-04T15:33:14.235132+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:15.399937+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:15.560858+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:16.048824+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:16.958857+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.398049+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:33:17.398135+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:17.449550+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:17.449551+00:00", "trade", 10.28, 90.0]
["2026-09-04T15:33:17.449816+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:17.449816+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449818+00:00", "trade", 10.28, 160.0]
["2026-09-04T15:33:17.449823+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449883+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449890+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449896+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449902+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449908+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449916+00:00", "trade", 10.28, 34.0]
["2026-09-04T15:33:17.449922+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:17.449925+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449931+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:17.449945+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.449955+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.449971+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.449978+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.449984+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.449998+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450004+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450010+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450017+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450025+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450077+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450138+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:17.450227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.450341+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450517+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:17.450693+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:17.450694+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.450950+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.451000+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.451093+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.451835+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.453306+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:17.491505+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:18.597271+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:19.646792+00:00", "trade", 10.2817, 1.0]
["2026-09-04T15:33:20.990852+00:00", "trade", 10.2884, 2.0]
["2026-09-04T15:33:21.684681+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.684759+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.684815+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685025+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685193+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685230+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685245+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685505+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685524+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685533+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685684+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685705+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.685822+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.695137+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.723930+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.724743+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.829919+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.829945+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.837773+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.921259+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.921273+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:21.921279+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.010259+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.010273+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.010726+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.036126+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.307874+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.307949+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.308335+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.659184+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:22.691702+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:23.008481+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:23.008903+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:23.084358+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:23.084687+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:23.548690+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:23.927473+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:33:24.219952+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.220129+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.220189+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.220308+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.220375+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.220601+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.220835+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.231361+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.231407+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.231710+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.264024+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.264056+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.274879+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.274916+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.328511+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.329009+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:33:24.329075+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:33:24.329192+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:33:24.329363+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.329393+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.329783+00:00", "trade", 10.28, 4.0]
["2026-09-04T15:33:24.329784+00:00", "trade", 10.28, 196.0]
["2026-09-04T15:33:24.331335+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.331342+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.331750+00:00", "trade", 10.275, 25.0]
["2026-09-04T15:33:24.331765+00:00", "trade", 10.275, 3.0]
["2026-09-04T15:33:24.331770+00:00", "trade", 10.275, 3.0]
["2026-09-04T15:33:24.331815+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.331859+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.331956+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.332866+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.351789+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:24.352061+00:00", "trade", 10.2986, 33.0]
["2026-09-04T15:33:24.352114+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:24.352121+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:24.352142+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:24.352206+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.352271+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.352307+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.352473+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.352477+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.352659+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.353647+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.353861+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.354040+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.950187+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.950639+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.951245+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:24.951689+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096738+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096848+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096849+00:00", "trade", 10.28, 200.0]
["2026-09-04T15:33:25.096850+00:00", "trade", 10.28, 188.0]
["2026-09-04T15:33:25.096903+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096910+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096917+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096923+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096937+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096943+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.096949+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.097103+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:25.097148+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:33:25.097241+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:33:25.097244+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097252+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097260+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097266+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097273+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097286+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097293+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097299+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.097306+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.098944+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.098981+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.101166+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.101830+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.102342+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.112376+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.115514+00:00", "trade", 10.28, 11.0]
["2026-09-04T15:33:25.134499+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.135180+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.197723+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:25.771478+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:26.621763+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:26.622009+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:27.070991+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:28.010656+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:28.010685+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:28.011314+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:28.090104+00:00", "trade", 10.2798, 2.0]
["2026-09-04T15:33:28.101473+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:28.492603+00:00", "trade", 10.2799, 1.0]
["2026-09-04T15:33:31.054398+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:31.055310+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:31.188613+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:31.366763+00:00", "trade", 10.2795, 1.0]
["2026-09-04T15:33:31.373565+00:00", "trade", 10.2815, 1.0]
["2026-09-04T15:33:32.651555+00:00", "trade", 10.2799, 33.0]
["2026-09-04T15:33:37.022733+00:00", "trade", 10.275, 23.0]
["2026-09-04T15:33:37.027466+00:00", "trade", 10.275, 11.0]
["2026-09-04T15:33:37.248523+00:00", "trade", 10.2982, 58.0]
["2026-09-04T15:33:37.252796+00:00", "trade", 10.2982, 29.0]
["2026-09-04T15:33:37.585296+00:00", "trade", 10.2894, 7.0]
["2026-09-04T15:33:37.650111+00:00", "trade", 10.2982, 10.0]
["2026-09-04T15:33:37.764938+00:00", "trade", 10.2799, 1.0]
["2026-09-04T15:33:40.411205+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:41.069061+00:00", "trade", 10.2982, 9.0]
["2026-09-04T15:33:42.162008+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:33:43.109287+00:00", "trade", 10.275, 20.0]
["2026-09-04T15:33:44.439656+00:00", "trade", 10.2869, 17.0]
["2026-09-04T15:33:46.069545+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:33:46.069561+00:00", "trade", 10.28, 84.0]
["2026-09-04T15:33:46.069562+00:00", "trade", 10.28, 39.0]
["2026-09-04T15:33:46.069589+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:46.069597+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:33:46.070246+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:33:46.070266+00:00", "trade", 10.28, 84.0]
["2026-09-04T15:33:46.070280+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:33:46.070345+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:33:46.070352+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:33:46.070375+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:33:46.070382+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.070409+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.070416+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.070427+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.071070+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.071165+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.073685+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:46.105794+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:47.019717+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:47.031228+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:47.447641+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:49.176259+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:33:49.572535+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:49.572562+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:49.635495+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:50.425126+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:50.425154+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:50.425684+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:50.844989+00:00", "trade", 10.2808, 16.0]
["2026-09-04T15:33:51.263366+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:51.429783+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:51.495659+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:52.470076+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:53.013966+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:53.013995+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:53.014733+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:53.014753+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:53.522366+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:53.651430+00:00", "trade", 10.2807, 1.0]
["2026-09-04T15:33:56.224221+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:56.224250+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:56.224774+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:33:56.979065+00:00", "trade", 10.2835, 27.0]
["2026-09-04T15:33:56.981233+00:00", "trade", 10.2894, 49.0]
["2026-09-04T15:33:58.199704+00:00", "trade", 10.2897, 7.0]
["2026-09-04T15:33:58.206445+00:00", "trade", 10.2802, 1.0]
["2026-09-04T15:34:00.101670+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:00.200068+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:00.243211+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:00.364078+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:34:00.789342+00:00", "trade", 10.2808, 1.0]
["2026-09-04T15:34:03.238804+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:03.604496+00:00", "trade", 10.2886, 1.0]
["2026-09-04T15:34:04.660980+00:00", "trade", 10.2886, 24.0]
["2026-09-04T15:34:06.518034+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:06.564504+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:06.564978+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:07.519181+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:09.202463+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:34:10.596551+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:10.770931+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:11.666895+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:11.687602+00:00", "trade", 10.2885, 550.0]
["2026-09-04T15:34:12.651966+00:00", "trade", 10.283, 74.0]
["2026-09-04T15:34:12.652327+00:00", "trade", 10.283, 1.0]
["2026-09-04T15:34:12.693418+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:12.693445+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:13.350722+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:13.350822+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:16.110401+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:17.193622+00:00", "trade", 10.2829, 6.0]
["2026-09-04T15:34:17.585137+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:17.863229+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:17.863625+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:18.425416+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:19.465166+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:19.946628+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:20.187832+00:00", "trade", 10.2814, 1.0]
["2026-09-04T15:34:21.559762+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:21.817729+00:00", "trade", 10.2814, 2.0]
["2026-09-04T15:34:22.430154+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:24.673590+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.503147+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.753682+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.753702+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.886865+00:00", "trade", 10.2886, 1.0]
["2026-09-04T15:34:25.887675+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.900619+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.901327+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:25.962355+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:26.264087+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:27.186128+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:27.186859+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:27.249708+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:34:27.250152+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:27.558286+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:34:27.569260+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:34:28.438592+00:00", "trade", 10.2978, 11.0]
["2026-09-04T15:34:29.015047+00:00", "trade", 10.2814, 1.0]
["2026-09-04T15:34:30.810310+00:00", "trade", 10.2886, 1.0]
["2026-09-04T15:34:31.077661+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:34:31.078124+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:31.578928+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:31.580225+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:32.286906+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:32.909062+00:00", "trade", 10.2858, 20.0]
["2026-09-04T15:34:32.912977+00:00", "trade", 10.2858, 4.0]
["2026-09-04T15:34:35.879688+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:36.364229+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:36.364938+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:36.367770+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:37.649127+00:00", "trade", 10.2869, 31.0]
["2026-09-04T15:34:37.851524+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:37.853404+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:38.993622+00:00", "trade", 10.285, 14.0]
["2026-09-04T15:34:38.997531+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:34:39.001343+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:34:39.005693+00:00", "trade", 10.285, 13.0]
["2026-09-04T15:34:39.009034+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:34:39.012630+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:34:39.017169+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:34:39.022155+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:34:40.265387+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265388+00:00", "trade", 10.28, 300.0]
["2026-09-04T15:34:40.265390+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:34:40.265407+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265414+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265428+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265434+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265441+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265449+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265455+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265460+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:34:40.265460+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:34:40.265469+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265474+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:34:40.265475+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265482+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265495+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265502+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265645+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265663+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:34:40.265682+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265688+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265702+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265709+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265716+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265794+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265805+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265817+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265825+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:34:40.265827+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265827+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:34:40.265835+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:34:40.265845+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:34:40.265851+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:34:40.265858+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:34:40.265861+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:34:40.265862+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:34:40.265862+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265864+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265870+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265877+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265886+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265894+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265901+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.265921+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.266353+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.266453+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.266468+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.266501+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.266527+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.267668+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.267674+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:34:40.267696+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.268633+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.270725+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.279192+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.303800+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.366207+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:40.390157+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.032945+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.033483+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.033526+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.034084+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.175473+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.458112+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:41.459041+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:34:42.092020+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:42.616471+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:42.617238+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:42.828173+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:43.024989+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:43.483845+00:00", "trade", 10.27, 1.0]
["2026-09-04T15:34:43.484118+00:00", "trade", 10.2714, 3.0]
["2026-09-04T15:34:43.484643+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:43.550141+00:00", "trade", 10.2864, 100.0]
["2026-09-04T15:34:43.565607+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:43.776181+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:43.946755+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:44.310063+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:44.930376+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:44.961470+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:45.081254+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:45.081280+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:45.104924+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:46.029370+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:46.029398+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:46.079591+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:46.763561+00:00", "trade", 10.2816, 1.0]
["2026-09-04T15:34:46.873005+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:46.873033+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:46.873774+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:47.384646+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:47.384674+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:47.385334+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:48.390769+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:49.028906+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:49.077418+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:49.153631+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:49.489672+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:49.489701+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:49.490323+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:50.592833+00:00", "trade", 10.275, 4.0]
["2026-09-04T15:34:51.470716+00:00", "trade", 10.275, 70.0]
["2026-09-04T15:34:52.602015+00:00", "trade", 10.275, 40.0]
["2026-09-04T15:34:52.679939+00:00", "trade", 10.275, 10.0]
["2026-09-04T15:34:54.084485+00:00", "trade", 10.2786, 1.0]
["2026-09-04T15:34:54.303005+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:54.634230+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:54.909620+00:00", "trade", 10.2976, 1.0]
["2026-09-04T15:34:55.129131+00:00", "trade", 10.2837, 1.0]
["2026-09-04T15:34:56.671544+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:58.013431+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:58.023288+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:58.023918+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:58.162813+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:34:58.608944+00:00", "trade", 10.2815, 1.0]
["2026-09-04T15:34:58.652967+00:00", "trade", 10.2861, 1.0]
["2026-09-04T15:35:00.020962+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:00.095196+00:00", "trade", 10.27, 13.0]
["2026-09-04T15:35:00.096005+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:00.280392+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:00.607175+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:00.607201+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:00.607712+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:02.778730+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:03.558046+00:00", "trade", 10.2814, 1.0]
["2026-09-04T15:35:03.558851+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:03.633457+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:03.874421+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:03.874448+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:03.875189+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:04.007463+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:07.005171+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:07.704799+00:00", "trade", 10.275, 77.0]
["2026-09-04T15:35:08.802233+00:00", "trade", 10.2811, 2.0]
["2026-09-04T15:35:09.248242+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:10.101542+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:10.101568+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:10.102080+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:11.434206+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:12.695255+00:00", "trade", 10.275, 4.0]
["2026-09-04T15:35:12.700087+00:00", "trade", 10.275, 2.0]
["2026-09-04T15:35:12.875034+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:13.051788+00:00", "trade", 10.2811, 1.0]
["2026-09-04T15:35:13.052591+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:13.056076+00:00", "trade", 10.2811, 1.0]
["2026-09-04T15:35:13.057783+00:00", "trade", 10.2811, 1.0]
["2026-09-04T15:35:13.059068+00:00", "trade", 10.2811, 7.0]
["2026-09-04T15:35:13.060319+00:00", "trade", 10.2811, 7.0]
["2026-09-04T15:35:13.061185+00:00", "trade", 10.2811, 3.0]
["2026-09-04T15:35:13.803064+00:00", "trade", 10.2858, 28.0]
["2026-09-04T15:35:15.454503+00:00", "trade", 10.2786, 1.0]
["2026-09-04T15:35:17.284063+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:17.501543+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:17.501574+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:17.626345+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:18.198569+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:19.030099+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:19.138101+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:20.483916+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:21.980435+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:21.980458+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:23.410067+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:24.583116+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:25.090891+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:25.100794+00:00", "trade", 10.2834, 1.0]
["2026-09-04T15:35:25.101586+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:25.336172+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:26.626221+00:00", "trade", 10.275, 2.0]
["2026-09-04T15:35:29.395991+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:30.099419+00:00", "trade", 10.2834, 1.0]
["2026-09-04T15:35:30.106849+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:30.860432+00:00", "trade", 10.2946, 300.0]
["2026-09-04T15:35:30.863867+00:00", "trade", 10.2946, 100.0]
["2026-09-04T15:35:31.043570+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:31.286036+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:31.922843+00:00", "trade", 10.275, 13.0]
["2026-09-04T15:35:32.243067+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:32.451536+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:32.451995+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:33.635241+00:00", "trade", 10.275, 66.0]
["2026-09-04T15:35:33.636052+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:33.644065+00:00", "trade", 10.275, 171.0]
["2026-09-04T15:35:34.453336+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:34.631814+00:00", "trade", 10.2785, 3.0]
["2026-09-04T15:35:34.633818+00:00", "trade", 10.2785, 1.0]
["2026-09-04T15:35:34.635999+00:00", "trade", 10.2785, 2.0]
["2026-09-04T15:35:34.670743+00:00", "trade", 10.28, 63.0]
["2026-09-04T15:35:34.895256+00:00", "trade", 10.28, 63.0]
["2026-09-04T15:35:34.995386+00:00", "trade", 10.28, 188.0]
["2026-09-04T15:35:34.995387+00:00", "trade", 10.28, 70.0]
["2026-09-04T15:35:34.995389+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:34.995390+00:00", "trade", 10.28, 400.0]
["2026-09-04T15:35:34.995390+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:35:34.995394+00:00", "trade", 10.28, 53.0]
["2026-09-04T15:35:34.995394+00:00", "trade", 10.28, 47.0]
["2026-09-04T15:35:34.995396+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:34.995398+00:00", "trade", 10.28, 200.0]
["2026-09-04T15:35:34.995399+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:35:34.995401+00:00", "trade", 10.28, 72.0]
["2026-09-04T15:35:34.995403+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:34.995426+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:35:34.995448+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995484+00:00", "trade", 10.28, 189.0]
["2026-09-04T15:35:34.995485+00:00", "trade", 10.28, 120.0]
["2026-09-04T15:35:34.995486+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995533+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995552+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995558+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995565+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995571+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995578+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995584+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995605+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:35:34.995631+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:34.995704+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:34.995901+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:34.995909+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:34.995939+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:34.996096+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:34.996270+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.000847+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.000895+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.001391+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.002664+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.002689+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.003614+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.030936+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.066085+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.073950+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.095998+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.480130+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.480197+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.480610+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:35.890138+00:00", "trade", 10.2793, 1.0]
["2026-09-04T15:35:36.473500+00:00", "trade", 10.285, 17.0]
["2026-09-04T15:35:36.475929+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:35:36.673364+00:00", "trade", 10.2791, 7.0]
["2026-09-04T15:35:36.673416+00:00", "trade", 10.2791, 7.0]
["2026-09-04T15:35:37.312334+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:37.524820+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:37.938231+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:38.872679+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:35:38.873479+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:38.982448+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.020500+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.020953+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.121481+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.121503+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920588+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:39.920604+00:00", "trade", 10.29, 50.0]
["2026-09-04T15:35:39.920608+00:00", "trade", 10.29, 50.0]
["2026-09-04T15:35:39.920811+00:00", "trade", 10.29, 210.0]
["2026-09-04T15:35:39.920811+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920813+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:35:39.920814+00:00", "trade", 10.29, 72.0]
["2026-09-04T15:35:39.920853+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920859+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920866+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920872+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920878+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:35:39.920881+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:39.920885+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:35:39.920886+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920893+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920900+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920913+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920927+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.920941+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:39.921177+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921184+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921194+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921200+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921206+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921220+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921227+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921247+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921254+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921260+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:39.921267+00:00", "trade", 10.29, 160.0]
["2026-09-04T15:35:39.921269+00:00", "trade", 10.29, 16.0]
["2026-09-04T15:35:39.921269+00:00", "trade", 10.29, 55.0]
["2026-09-04T15:35:39.921269+00:00", "trade", 10.29, 91.0]
["2026-09-04T15:35:39.921269+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.921534+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.921539+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.921794+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.922285+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.923011+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.923119+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.923622+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.924032+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.924487+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.928323+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:39.929614+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:39.942851+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.172818+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.172968+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.173279+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.432504+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.432964+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.534273+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.534739+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:40.850088+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:41.311122+00:00", "trade", 10.2932, 100.0]
["2026-09-04T15:35:41.620604+00:00", "trade", 10.295, 3633.0]
["2026-09-04T15:35:41.621290+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:42.009952+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:42.740794+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:42.983561+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:43.438371+00:00", "trade", 10.2867, 27.0]
["2026-09-04T15:35:44.087049+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:44.883991+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:44.884019+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:44.884518+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:44.884729+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:45.626069+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:45.706559+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:45.706585+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:45.707267+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:45.707323+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:45.709689+00:00", "trade", 10.2879, 3.0]
["2026-09-04T15:35:45.841515+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:46.139304+00:00", "trade", 10.295, 120.0]
["2026-09-04T15:35:47.468189+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:47.468216+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:47.468338+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:47.468665+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:47.472138+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:47.843201+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:47.843646+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:48.116773+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:48.537577+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:48.537606+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:48.538352+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:49.162513+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:49.420607+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:49.421410+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:49.429805+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:49.429833+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:49.430354+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:50.063084+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:51.490430+00:00", "trade", 10.2934, 1.0]
["2026-09-04T15:35:52.059746+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:52.389293+00:00", "trade", 10.2934, 24.0]
["2026-09-04T15:35:52.390499+00:00", "trade", 10.2934, 18.0]
["2026-09-04T15:35:52.392364+00:00", "trade", 10.2934, 14.0]
["2026-09-04T15:35:52.394339+00:00", "trade", 10.2934, 12.0]
["2026-09-04T15:35:52.395330+00:00", "trade", 10.2934, 6.0]
["2026-09-04T15:35:52.397175+00:00", "trade", 10.2934, 12.0]
["2026-09-04T15:35:52.398654+00:00", "trade", 10.2934, 8.0]
["2026-09-04T15:35:52.400678+00:00", "trade", 10.2934, 2.0]
["2026-09-04T15:35:52.554321+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:52.593768+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:53.168491+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:35:54.055537+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:54.202046+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:54.574439+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:54.574909+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.068090+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.188640+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.307171+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.568448+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.987516+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.987552+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:55.988254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:56.068119+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:56.244638+00:00", "trade", 10.2883, 1.0]
["2026-09-04T15:35:56.357045+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:56.372300+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:57.143109+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862471+00:00", "trade", 10.29, 40.0]
["2026-09-04T15:35:58.862473+00:00", "trade", 10.29, 210.0]
["2026-09-04T15:35:58.862474+00:00", "trade", 10.29, 70.0]
["2026-09-04T15:35:58.862477+00:00", "trade", 10.29, 8.0]
["2026-09-04T15:35:58.862479+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862480+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:58.862480+00:00", "trade", 10.29, 272.0]
["2026-09-04T15:35:58.862494+00:00", "trade", 10.29, 28.0]
["2026-09-04T15:35:58.862496+00:00", "trade", 10.29, 16.0]
["2026-09-04T15:35:58.862497+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:58.862500+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862521+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862562+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862575+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862581+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862588+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862595+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862608+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862621+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862634+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862641+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862655+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862668+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862675+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862919+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862939+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.862981+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.863044+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:58.863044+00:00", "quote", 10.28, 10.3]
["2026-09-04T15:35:58.863072+00:00", "quote", 10.28, 10.3]
["2026-09-04T15:35:58.863170+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:58.863181+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:35:58.863194+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:58.863211+00:00", "trade", 10.29, 61.0]
["2026-09-04T15:35:58.863214+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:35:58.863217+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:35:58.863223+00:00", "trade", 10.29, 60.0]
["2026-09-04T15:35:58.863279+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:58.863336+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:58.863390+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:58.863568+00:00", "trade", 10.29, 30.0]
["2026-09-04T15:35:58.863569+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:58.863583+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:35:58.863611+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.863671+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.863705+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.863770+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.863787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.863901+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.864285+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.872836+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:58.898963+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:59.022298+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:59.641734+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:35:59.818323+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.307770+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.307779+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.307807+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.317776+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.466187+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.612389+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.625677+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.726373+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:00.790804+00:00", "trade", 10.2885, 1.0]
["2026-09-04T15:36:01.137992+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.152307+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.152338+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.153614+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.154107+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.387419+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.387660+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.388113+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.703549+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.703605+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:01.817374+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.221586+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.222007+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.222008+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.302069+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.302451+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.415348+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.415729+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.733224+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:03.775022+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.416787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.417092+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.418063+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.432226+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.447888+00:00", "trade", 10.29, 4.0]
["2026-09-04T15:36:04.447915+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.447929+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448172+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:36:04.448175+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:36:04.448186+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448193+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448200+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448206+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448212+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448218+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448226+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448232+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448240+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:36:04.448244+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448253+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448260+00:00", "trade", 10.29, 4.0]
["2026-09-04T15:36:04.448260+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448267+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448273+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448276+00:00", "trade", 10.29, 96.0]
["2026-09-04T15:36:04.448276+00:00", "trade", 10.29, 21.0]
["2026-09-04T15:36:04.448276+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448287+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:36:04.448290+00:00", "trade", 10.29, 4.0]
["2026-09-04T15:36:04.448292+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448293+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448300+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448307+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448313+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448320+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448347+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448473+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448925+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.448932+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.449014+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:36:04.449191+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:36:04.449229+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:36:04.452281+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.452709+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.463957+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.489294+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:04.616209+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:05.669879+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:05.670596+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:05.670603+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:05.670819+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:05.671093+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:05.672290+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:06.100716+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:06.117933+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:06.117963+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:06.118390+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:06.868940+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:07.188346+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:07.188850+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:07.676692+00:00", "trade", 10.2886, 24.0]
["2026-09-04T15:36:08.446572+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:09.069277+00:00", "trade", 10.2931, 26.0]
["2026-09-04T15:36:09.130332+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:09.654851+00:00", "trade", 10.2857, 24.0]
["2026-09-04T15:36:10.087003+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.087028+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.323944+00:00", "trade", 10.2857, 2.0]
["2026-09-04T15:36:10.372797+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.408978+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.409075+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.409477+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.409644+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.409655+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:10.409959+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:11.459264+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:11.499778+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:11.500452+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:11.530395+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:11.781160+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:14.174332+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:14.174645+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:14.922212+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:14.948286+00:00", "trade", 10.2929, 1.0]
["2026-09-04T15:36:15.011791+00:00", "trade", 10.28, 15.0]
["2026-09-04T15:36:15.011843+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:36:15.011896+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:36:15.012583+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:15.012657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:15.013223+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:15.074927+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:15.074951+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:15.563442+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:16.014293+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:16.634684+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:17.581226+00:00", "trade", 10.29, 13.0]
["2026-09-04T15:36:17.582102+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:17.602239+00:00", "trade", 10.2893, 12.0]
["2026-09-04T15:36:17.775398+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:20.195245+00:00", "trade", 10.2886, 16.0]
["2026-09-04T15:36:22.054379+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:36:22.054580+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:36:24.910342+00:00", "trade", 10.2925, 100.0]
["2026-09-04T15:36:25.143962+00:00", "trade", 10.28, 20.0]
["2026-09-04T15:36:25.199749+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.509551+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.509581+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.510093+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.523742+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.624419+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.746481+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.746500+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.758618+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:27.788394+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:36:27.789177+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:36:27.790913+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:36:27.791097+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:36:27.792944+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:36:27.859304+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:28.521987+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:28.522445+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:30.472498+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:30.485159+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:31.017351+00:00", "trade", 10.2887, 1.0]
["2026-09-04T15:36:32.799654+00:00", "trade", 10.285, 50.0]
["2026-09-04T15:36:34.067312+00:00", "trade", 10.2904, 20.0]
["2026-09-04T15:36:34.445872+00:00", "trade", 10.2886, 380.0]
["2026-09-04T15:36:35.930689+00:00", "trade", 10.2859, 25.0]
["2026-09-04T15:36:37.374161+00:00", "trade", 10.2904, 100.0]
["2026-09-04T15:36:37.848303+00:00", "trade", 10.2904, 6.0]
["2026-09-04T15:36:38.668891+00:00", "trade", 10.2903, 100.0]
["2026-09-04T15:36:39.271638+00:00", "trade", 10.28, 20.0]
["2026-09-04T15:36:43.850265+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:45.999075+00:00", "trade", 10.2894, 100.0]
["2026-09-04T15:36:46.010869+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.011338+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.048282+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.065249+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.150666+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.767176+00:00", "trade", 10.2894, 1.0]
["2026-09-04T15:36:46.817796+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.817823+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.897908+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:46.989276+00:00", "trade", 10.2894, 15.0]
["2026-09-04T15:36:46.993001+00:00", "trade", 10.2894, 28.0]
["2026-09-04T15:36:47.002230+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:47.986584+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:47.986590+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:48.036796+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:48.037241+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:48.123175+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:36:48.138752+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:48.138771+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.004984+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.005439+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.638251+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.643217+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.643729+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.706276+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:36:49.706328+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:36:49.944783+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:49.951754+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:50.106342+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:50.270575+00:00", "trade", 10.2892, 100.0]
["2026-09-04T15:36:51.209097+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:51.230881+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:52.198790+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:52.229341+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:52.229436+00:00", "trade", 10.2895, 1.0]
["2026-09-04T15:36:52.230150+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:53.869294+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:53.869302+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:55.088145+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:55.099437+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:55.100977+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:56.230062+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:56.478984+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:56.667164+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:56.950519+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:58.611753+00:00", "trade", 10.2895, 1.0]
["2026-09-04T15:36:59.966247+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:36:59.975169+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:00.066104+00:00", "trade", 10.285, 400.0]
["2026-09-04T15:37:00.307596+00:00", "trade", 10.2871, 3.0]
["2026-09-04T15:37:00.329440+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:37:01.852887+00:00", "trade", 10.2871, 2.0]
["2026-09-04T15:37:02.549757+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:02.989536+00:00", "trade", 10.2875, 1.0]
["2026-09-04T15:37:02.990345+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:04.129364+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:04.585333+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:37:04.586142+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:04.586672+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:04.744617+00:00", "trade", 10.2859, 26.0]
["2026-09-04T15:37:04.751350+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:05.350567+00:00", "trade", 10.2891, 101.0]
["2026-09-04T15:37:06.451285+00:00", "trade", 10.2891, 100.0]
["2026-09-04T15:37:08.229967+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:08.549287+00:00", "trade", 10.2891, 17.0]
["2026-09-04T15:37:08.666026+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:09.504812+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:09.746424+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:10.283121+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:10.842905+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:10.866457+00:00", "trade", 10.2891, 21.0]
["2026-09-04T15:37:11.224525+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:11.673393+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:11.929293+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:11.929303+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:12.044019+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:12.044480+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:12.146966+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:12.146973+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:13.724102+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:13.724556+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:13.851404+00:00", "trade", 10.2862, 11.0]
["2026-09-04T15:37:14.132777+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:14.132851+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:14.531195+00:00", "trade", 10.2862, 1.0]
["2026-09-04T15:37:14.750405+00:00", "trade", 10.289, 15.0]
["2026-09-04T15:37:14.944310+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:14.944946+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:15.261890+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:37:15.533210+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:37:16.433601+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.476682+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.477145+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.487635+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.588721+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.732892+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.733848+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:16.809937+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:17.095539+00:00", "trade", 10.2868, 100.0]
["2026-09-04T15:37:18.396970+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:18.514262+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:19.970707+00:00", "trade", 10.289, 21.0]
["2026-09-04T15:37:20.614254+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.175718+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.175725+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.176240+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.354238+00:00", "trade", 10.2894, 2.0]
["2026-09-04T15:37:22.524401+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.524864+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.647988+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:22.647995+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.023277+00:00", "trade", 10.289, 14.0]
["2026-09-04T15:37:23.024082+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.024089+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.024559+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.025015+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.028035+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:37:23.030353+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:37:23.030915+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:37:23.032395+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.032405+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:23.035020+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:37:23.036098+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:37:23.045415+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:37:23.051597+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:37:23.067808+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:37:24.068958+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:24.258183+00:00", "trade", 10.2874, 2.0]
["2026-09-04T15:37:25.109248+00:00", "trade", 10.2894, 1.0]
["2026-09-04T15:37:26.126736+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:37:26.456712+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:26.517242+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:26.517269+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:27.358911+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:28.516136+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:37:29.306789+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.434554+00:00", "trade", 10.2862, 15.0]
["2026-09-04T15:37:29.497227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.497673+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.497701+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.730007+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.730014+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.741786+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.742226+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.961912+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.961931+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:29.981124+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:30.081801+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:30.269182+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:30.269191+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:31.428994+00:00", "trade", 10.2862, 100.0]
["2026-09-04T15:37:31.649021+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:31.649468+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:31.849799+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:31.849817+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:31.851932+00:00", "trade", 10.29, 37.0]
["2026-09-04T15:37:31.854413+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:37:31.888530+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:31.994415+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.251928+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.251949+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.452354+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.452799+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.631769+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.631791+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.834210+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:32.834674+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.014843+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.014861+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.201180+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.201629+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.314554+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.609671+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:33.609678+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316459+00:00", "trade", 10.29, 76.0]
["2026-09-04T15:37:34.316461+00:00", "trade", 10.29, 210.0]
["2026-09-04T15:37:34.316462+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:37:34.316464+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:37:34.316467+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316469+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:37:34.316469+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:37:34.316474+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316480+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316487+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316547+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316554+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316561+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316568+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316574+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316581+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316594+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316600+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:37:34.316607+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316615+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316621+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316627+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316633+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316647+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316653+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316659+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316754+00:00", "trade", 10.29, 54.0]
["2026-09-04T15:37:34.316807+00:00", "trade", 10.29, 12.0]
["2026-09-04T15:37:34.316809+00:00", "trade", 10.29, 120.0]
["2026-09-04T15:37:34.316809+00:00", "trade", 10.29, 30.0]
["2026-09-04T15:37:34.316810+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:37:34.316856+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.316857+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:37:34.316869+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.316880+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.316934+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.316979+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.319073+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.323234+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.325306+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.328247+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.328272+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.328970+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.349455+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.349461+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.349484+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.395139+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:34.417570+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.589161+00:00", "trade", 10.3, 500.0]
["2026-09-04T15:37:35.589667+00:00", "trade", 10.2891, 2.0]
["2026-09-04T15:37:35.598908+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599033+00:00", "trade", 10.3, 192.0]
["2026-09-04T15:37:35.599034+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599035+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:37:35.599036+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:37:35.599038+00:00", "trade", 10.3, 35.0]
["2026-09-04T15:37:35.599040+00:00", "trade", 10.3, 300.0]
["2026-09-04T15:37:35.599040+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599040+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599043+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:37:35.599047+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:37:35.599086+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599093+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599099+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599100+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:37:35.599105+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599118+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599131+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599138+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599144+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:37:35.599150+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599157+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599163+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599169+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599175+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599188+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599195+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599202+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599276+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:37:35.599310+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:37:35.599310+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:37:35.599428+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:37:35.599429+00:00", "trade", 10.3, 13.0]
["2026-09-04T15:37:35.599443+00:00", "trade", 10.3, 5.0]
["2026-09-04T15:37:35.599451+00:00", "trade", 10.3, 104.0]
["2026-09-04T15:37:35.599465+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.599495+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.599530+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.599628+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.599683+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.599735+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.599829+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.602165+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.610429+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.610453+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.620867+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.629265+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.638399+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.668675+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.677598+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.699084+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:35.978753+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607136+00:00", "trade", 10.31, 209.0]
["2026-09-04T15:37:36.607138+00:00", "trade", 10.31, 19.0]
["2026-09-04T15:37:36.607155+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607162+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607168+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607174+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607181+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607187+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607201+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607208+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607215+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607222+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607235+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:37:36.607248+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607255+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607261+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607268+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607274+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607280+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607339+00:00", "trade", 10.31, 1000.0]
["2026-09-04T15:37:36.607341+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607343+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:37:36.607351+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:37:36.607410+00:00", "trade", 10.31, 4.0]
["2026-09-04T15:37:36.607412+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:37:36.607485+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607585+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607665+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607708+00:00", "trade", 10.31, 20.0]
["2026-09-04T15:37:36.607725+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607852+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607879+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607919+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.607970+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.608077+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.608308+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.608769+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:36.609495+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610798+00:00", "trade", 10.32, 196.0]
["2026-09-04T15:37:37.610799+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:37.610801+00:00", "trade", 10.32, 67.0]
["2026-09-04T15:37:37.610802+00:00", "trade", 10.32, 75.0]
["2026-09-04T15:37:37.610826+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:37.610836+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610843+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610850+00:00", "trade", 10.32, 30.0]
["2026-09-04T15:37:37.610850+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610853+00:00", "trade", 10.32, 720.0]
["2026-09-04T15:37:37.610856+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610859+00:00", "trade", 10.32, 3.0]
["2026-09-04T15:37:37.610860+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610863+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610865+00:00", "trade", 10.32, 25.0]
["2026-09-04T15:37:37.610869+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610876+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610884+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610891+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610898+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610904+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610911+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:37.610924+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610931+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610937+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610944+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610951+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610964+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610977+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.610991+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.611036+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.611106+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.611152+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.611187+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:37.611228+00:00", "trade", 10.32, 180.0]
["2026-09-04T15:37:37.611231+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:37:37.611231+00:00", "trade", 10.32, 4.0]
["2026-09-04T15:37:37.611231+00:00", "trade", 10.32, 4.0]
["2026-09-04T15:37:37.611234+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611235+00:00", "trade", 10.32, 34.0]
["2026-09-04T15:37:37.611237+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:37.611239+00:00", "trade", 10.32, 4.0]
["2026-09-04T15:37:37.611239+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:37.611270+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611298+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611305+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611312+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611321+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611390+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611553+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611766+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.611959+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.612768+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.618505+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.619075+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.626342+00:00", "trade", 10.32, 1000.0]
["2026-09-04T15:37:37.631725+00:00", "trade", 10.325, 5.0]
["2026-09-04T15:37:37.631788+00:00", "trade", 10.325, 4.0]
["2026-09-04T15:37:37.631849+00:00", "trade", 10.325, 4.0]
["2026-09-04T15:37:37.635384+00:00", "trade", 10.33, 125.0]
["2026-09-04T15:37:37.635990+00:00", "trade", 10.33, 105.0]
["2026-09-04T15:37:37.640761+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.660912+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661067+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661093+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661191+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661199+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661206+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661491+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.661549+00:00", "trade", 10.325, 125.0]
["2026-09-04T15:37:37.661623+00:00", "trade", 10.325, 75.0]
["2026-09-04T15:37:37.661656+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.662117+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.662294+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.662693+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.662772+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.668240+00:00", "trade", 10.325, 500.0]
["2026-09-04T15:37:37.668482+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.673867+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.678407+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.681291+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.681722+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.687820+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.694133+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.700544+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.706823+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:37.858267+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:37.858773+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:38.617437+00:00", "trade", 10.328, 280.0]
["2026-09-04T15:37:38.617445+00:00", "trade", 10.325, 1700.0]
["2026-09-04T15:37:38.617509+00:00", "trade", 10.325, 200.0]
["2026-09-04T15:37:38.617552+00:00", "trade", 10.325, 6200.0]
["2026-09-04T15:37:38.618080+00:00", "trade", 10.325, 500.0]
["2026-09-04T15:37:38.618491+00:00", "trade", 10.325, 100.0]
["2026-09-04T15:37:38.619206+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:38.624471+00:00", "trade", 10.32, 37.0]
["2026-09-04T15:37:38.635673+00:00", "trade", 10.32, 63.0]
["2026-09-04T15:37:38.640108+00:00", "trade", 10.3205, 20.0]
["2026-09-04T15:37:40.177263+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.179593+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.180357+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.648758+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.648760+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:40.648840+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.648853+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.649356+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.659572+00:00", "trade", 10.32, 76.0]
["2026-09-04T15:37:40.659572+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:40.659573+00:00", "trade", 10.32, 5.0]
["2026-09-04T15:37:40.659574+00:00", "trade", 10.32, 196.0]
["2026-09-04T15:37:40.659577+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.659580+00:00", "trade", 10.32, 200.0]
["2026-09-04T15:37:40.659643+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.659656+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.659662+00:00", "quote", 10.32, 10.33]
["2026-09-04T15:37:40.659663+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:40.659671+00:00", "trade", 10.32, 25.0]
["2026-09-04T15:37:40.659676+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659682+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659689+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659695+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659701+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659708+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659715+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659729+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659735+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659892+00:00", "quote", 10.32, 10.32]
["2026-09-04T15:37:40.659957+00:00", "trade", 10.32, 100.0]
["2026-09-04T15:37:40.659958+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660170+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660176+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660207+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660215+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660269+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660282+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660347+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660379+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660437+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660473+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660656+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.660783+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.661113+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.661370+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.663196+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:40.700211+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:41.184513+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:41.962566+00:00", "trade", 10.3039, 6.0]
["2026-09-04T15:37:42.049499+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:42.371515+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:42.371530+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:42.539549+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:42.622492+00:00", "trade", 10.3138, 1.0]
["2026-09-04T15:37:43.078219+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:44.342129+00:00", "trade", 10.315, 1.0]
["2026-09-04T15:37:44.841635+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:44.842344+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:44.842803+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:45.455251+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:45.614863+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:45.615182+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:45.753974+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:45.754281+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:45.801909+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:46.196743+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:46.208793+00:00", "trade", 10.3012, 47.0]
["2026-09-04T15:37:46.270956+00:00", "trade", 10.3168, 1.0]
["2026-09-04T15:37:46.736500+00:00", "trade", 10.3139, 21.0]
["2026-09-04T15:37:46.736574+00:00", "trade", 10.3139, 21.0]
["2026-09-04T15:37:46.737591+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:46.807532+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:46.808502+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:46.808552+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:46.916759+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:47.656180+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:47.731788+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.326521+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.327566+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.408317+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.408344+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.408999+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.409014+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:49.409478+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:50.909476+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:50.911935+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:52.576607+00:00", "trade", 10.3102, 700.0]
["2026-09-04T15:37:52.669469+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:52.708592+00:00", "trade", 10.3138, 2.0]
["2026-09-04T15:37:52.712315+00:00", "trade", 10.3138, 1.0]
["2026-09-04T15:37:52.714871+00:00", "trade", 10.3138, 2.0]
["2026-09-04T15:37:52.896251+00:00", "trade", 10.3045, 22.0]
["2026-09-04T15:37:52.896293+00:00", "trade", 10.3045, 4.0]
["2026-09-04T15:37:53.190476+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:53.190523+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:53.191078+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:54.362715+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:54.363050+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:54.363119+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:54.389146+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:56.463038+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:56.747465+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:57.183009+00:00", "trade", 10.32, 1.0]
["2026-09-04T15:37:57.183037+00:00", "trade", 10.32, 5.0]
["2026-09-04T15:37:57.323734+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:57.324739+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:57.324747+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:57.325000+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:57.538677+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:57.772166+00:00", "trade", 10.315, 125.0]
["2026-09-04T15:37:57.799041+00:00", "trade", 10.3013, 100.0]
["2026-09-04T15:37:58.132665+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:37:59.850278+00:00", "trade", 10.3013, 1.0]
["2026-09-04T15:38:00.487773+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:00.488233+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:00.509061+00:00", "trade", 10.3105, 20.0]
["2026-09-04T15:38:00.792989+00:00", "trade", 10.3152, 1.0]
["2026-09-04T15:38:05.970064+00:00", "trade", 10.3013, 7.0]
["2026-09-04T15:38:06.331648+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:07.546370+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:07.561054+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:07.637971+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:08.450012+00:00", "trade", 10.3155, 1.0]
["2026-09-04T15:38:08.451631+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:08.451681+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:08.561338+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:08.561715+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:08.661696+00:00", "trade", 10.3047, 6.0]
["2026-09-04T15:38:09.822563+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:10.308145+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:12.989469+00:00", "trade", 10.3013, 22.0]
["2026-09-04T15:38:14.195811+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:14.195829+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:14.198001+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:14.198054+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:14.198174+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:14.198683+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:17.453912+00:00", "trade", 10.3068, 18.0]
["2026-09-04T15:38:17.972972+00:00", "trade", 10.3125, 1.0]
["2026-09-04T15:38:18.982750+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:18.983149+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:19.065695+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:20.196119+00:00", "trade", 10.3156, 32.0]
["2026-09-04T15:38:20.196160+00:00", "trade", 10.3156, 23.0]
["2026-09-04T15:38:20.196609+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:20.947315+00:00", "trade", 10.3154, 31.0]
["2026-09-04T15:38:21.212275+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:21.253379+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:21.253833+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:21.833455+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:21.834235+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:23.004372+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:23.522738+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:38:24.296490+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:24.378711+00:00", "trade", 10.306, 22.0]
["2026-09-04T15:38:24.387865+00:00", "trade", 10.306, 2.0]
["2026-09-04T15:38:25.097283+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:25.097336+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:25.097351+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:25.115309+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:25.958230+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:26.128260+00:00", "trade", 10.3014, 36.0]
["2026-09-04T15:38:26.563183+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:26.563553+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:27.070871+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:27.380101+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:27.380189+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:38:28.529150+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529152+00:00", "trade", 10.31, 214.0]
["2026-09-04T15:38:28.529153+00:00", "trade", 10.31, 5.0]
["2026-09-04T15:38:28.529154+00:00", "trade", 10.31, 5.0]
["2026-09-04T15:38:28.529157+00:00", "trade", 10.31, 32.0]
["2026-09-04T15:38:28.529234+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529241+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529243+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529279+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529286+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529292+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529298+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529305+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529319+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529339+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529353+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529359+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529528+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:38:28.529578+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529581+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529581+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:38:28.529581+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:38:28.529581+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529585+00:00", "trade", 10.31, 150.0]
["2026-09-04T15:38:28.529723+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529732+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529733+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529758+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529786+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529902+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.529967+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.530047+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.532024+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.532901+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.541524+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.558307+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.559092+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.589518+00:00", "trade", 10.3179, 1.0]
["2026-09-04T15:38:28.597223+00:00", "trade", 10.3099, 30.0]
["2026-09-04T15:38:28.668540+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:28.703467+00:00", "trade", 10.307, 28.0]
["2026-09-04T15:38:29.423495+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:29.426454+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:29.453078+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:29.561273+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:29.876112+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:29.876905+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:33.483739+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:33.624496+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:33.624525+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:34.534615+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:37.606734+00:00", "trade", 10.3066, 11.0]
["2026-09-04T15:38:37.738351+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:38.010829+00:00", "trade", 10.305, 30.0]
["2026-09-04T15:38:38.037832+00:00", "trade", 10.305, 16.0]
["2026-09-04T15:38:39.067742+00:00", "trade", 10.3085, 2.0]
["2026-09-04T15:38:39.070588+00:00", "trade", 10.3085, 8.0]
["2026-09-04T15:38:40.128453+00:00", "trade", 10.3016, 12.0]
["2026-09-04T15:38:42.099887+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:42.286204+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:38:43.994203+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:38:45.411459+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:38:45.416442+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:38:45.420729+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:38:45.539448+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:46.003274+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:46.172796+00:00", "trade", 10.3068, 5.0]
["2026-09-04T15:38:46.269236+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:46.637162+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:38:46.776169+00:00", "trade", 10.3161, 1.0]
["2026-09-04T15:38:47.181754+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:38:47.183773+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:38:47.632623+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:48.331649+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:38:49.669603+00:00", "trade", 10.3016, 1.0]
["2026-09-04T15:38:50.527842+00:00", "trade", 10.3, 30.0]
["2026-09-04T15:38:50.637166+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:38:50.640746+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:38:50.920599+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:52.139896+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:52.139984+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:52.201191+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:38:52.452257+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:38:52.970595+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:53.153213+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:54.341438+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:54.341889+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:55.065326+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:56.932015+00:00", "trade", 10.3016, 17.0]
["2026-09-04T15:38:57.001376+00:00", "trade", 10.3089, 8.0]
["2026-09-04T15:38:57.103506+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:57.103533+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:57.210358+00:00", "trade", 10.3069, 18.0]
["2026-09-04T15:38:57.442207+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:57.630714+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:58.615738+00:00", "trade", 10.3162, 1.0]
["2026-09-04T15:38:58.980930+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:58.984343+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:58.984996+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:58.985008+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:58.985475+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:38:58.985485+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:00.235833+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:00.765082+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:39:00.814994+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:39:00.850941+00:00", "trade", 10.3016, 100.0]
["2026-09-04T15:39:00.852323+00:00", "trade", 10.3016, 22.0]
["2026-09-04T15:39:00.860884+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:39:00.900447+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:39:00.933827+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:39:01.991852+00:00", "trade", 10.3016, 16.0]
["2026-09-04T15:39:02.815769+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:02.815797+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:02.816444+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:02.816500+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:02.880544+00:00", "trade", 10.3069, 66.0]
["2026-09-04T15:39:03.570822+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:03.572024+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:03.572315+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:03.750568+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:03.751240+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.196397+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.196497+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.196954+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.255096+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.255615+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.255748+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.255992+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.256201+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.424303+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:39:04.930766+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.931112+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.932398+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.936282+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.936725+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.941130+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.942941+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.943127+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.943621+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.951342+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:04.953106+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.232166+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.232256+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.232661+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.232688+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.232949+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.233126+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.235708+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.242099+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.831944+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.987227+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:06.987234+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:07.350336+00:00", "trade", 10.3087, 2.0]
["2026-09-04T15:39:07.832052+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:08.355215+00:00", "trade", 10.307, 1.0]
["2026-09-04T15:39:08.695052+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:10.064503+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:12.887192+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:13.290301+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:13.509029+00:00", "trade", 10.3015, 71.0]
["2026-09-04T15:39:13.897981+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:13.898616+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:15.809581+00:00", "trade", 10.3015, 100.0]
["2026-09-04T15:39:15.813236+00:00", "trade", 10.3015, 1.0]
["2026-09-04T15:39:15.814033+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:15.814490+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:16.999123+00:00", "trade", 10.305, 49.0]
["2026-09-04T15:39:18.373068+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:18.522804+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:18.523559+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:18.772377+00:00", "trade", 10.3071, 20.0]
["2026-09-04T15:39:19.283656+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:19.972486+00:00", "trade", 10.317, 2.0]
["2026-09-04T15:39:20.042191+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:20.042899+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:20.043356+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:20.142876+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:39:20.149027+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:39:20.149775+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:20.153794+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:39:20.158257+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:39:20.162398+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:39:20.167591+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:39:22.762514+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:24.372039+00:00", "trade", 10.3073, 14.0]
["2026-09-04T15:39:25.113741+00:00", "trade", 10.3175, 1.0]
["2026-09-04T15:39:27.726781+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:27.834831+00:00", "trade", 10.3006, 398.0]
["2026-09-04T15:39:27.835194+00:00", "trade", 10.3006, 1.0]
["2026-09-04T15:39:28.429952+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:28.430450+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:28.618899+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:29.056422+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:29.494842+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:34.317982+00:00", "trade", 10.3187, 1.0]
["2026-09-04T15:39:35.600740+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:35.831429+00:00", "trade", 10.3015, 4.0]
["2026-09-04T15:39:36.230517+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:36.951589+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:36.952059+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:37.664094+00:00", "trade", 10.3075, 21.0]
["2026-09-04T15:39:39.171672+00:00", "trade", 10.3075, 3.0]
["2026-09-04T15:39:39.325654+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.325672+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.326107+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.326133+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.326201+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.345685+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.446725+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:39.641844+00:00", "trade", 10.3106, 16.0]
["2026-09-04T15:39:40.103899+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.104362+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.263839+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.263857+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.470446+00:00", "trade", 10.31, 63.0]
["2026-09-04T15:39:40.470544+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:39:40.470545+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.470546+00:00", "trade", 10.31, 86.0]
["2026-09-04T15:39:40.470552+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.470862+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:40.471080+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:39:40.471082+00:00", "trade", 10.31, 13.0]
["2026-09-04T15:39:40.471087+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:39:40.471100+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:40.471104+00:00", "trade", 10.31, 14.0]
["2026-09-04T15:39:40.471105+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:39:40.471149+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:40.471153+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:39:40.471155+00:00", "trade", 10.31, 80.0]
["2026-09-04T15:39:40.471155+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:39:40.471165+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471200+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471206+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471213+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471221+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471241+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471252+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:39:40.471326+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471371+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471480+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471491+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471537+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471592+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.471940+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.473458+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:40.952473+00:00", "trade", 10.3058, 3.0]
["2026-09-04T15:39:41.200211+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:41.747249+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:42.612008+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:42.613955+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:42.614404+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:45.823182+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:45.900451+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:46.674836+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:46.738123+00:00", "trade", 10.3084, 15.0]
["2026-09-04T15:39:46.738161+00:00", "trade", 10.3084, 15.0]
["2026-09-04T15:39:47.143659+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.143715+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.144068+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.333270+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.333302+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.333567+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.334066+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:39:47.374147+00:00", "trade", 10.31, 43.0]
["2026-09-04T15:39:47.374149+00:00", "trade", 10.31, 214.0]
["2026-09-04T15:39:47.374152+00:00", "trade", 10.31, 3.0]
["2026-09-04T15:39:47.374152+00:00", "trade", 10.31, 15.0]
["2026-09-04T15:39:47.374155+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:39:47.374233+00:00", "trade", 10.31, 5.0]
["2026-09-04T15:39:47.374237+00:00", "trade", 10.31, 25.0]
["2026-09-04T15:39:47.374243+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:39:47.374246+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:39:47.374246+00:00", "trade", 10.31, 250.0]
["2026-09-04T15:39:47.374257+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:47.374270+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:47.374277+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:47.374283+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:47.374296+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:47.374300+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:39:47.374304+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:39:47.374324+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.374380+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.374720+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.374770+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.374788+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.375600+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.376085+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.378929+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:47.737992+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:39:48.258321+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:48.350580+00:00", "trade", 10.3082, 1.0]
["2026-09-04T15:39:48.654208+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:50.631638+00:00", "trade", 10.3082, 11.0]
["2026-09-04T15:39:51.871590+00:00", "trade", 10.3073, 1.0]
["2026-09-04T15:39:52.012112+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:54.600157+00:00", "trade", 10.305, 7.0]
["2026-09-04T15:39:55.929909+00:00", "trade", 10.3017, 12.0]
["2026-09-04T15:39:56.087278+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:56.088266+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:57.148766+00:00", "trade", 10.3131, 2.0]
["2026-09-04T15:39:58.779676+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:58.779913+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:58.780331+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:59.003666+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:59.288501+00:00", "trade", 10.3142, 5.0]
["2026-09-04T15:39:59.462122+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:59.463117+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:59.463127+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:39:59.463140+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:00.024835+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:40:00.024889+00:00", "trade", 10.3, 15.0]
["2026-09-04T15:40:00.025622+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:00.025661+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:00.366800+00:00", "trade", 10.3083, 188.0]
["2026-09-04T15:40:00.551111+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:40:00.818297+00:00", "trade", 10.3083, 3.0]
["2026-09-04T15:40:01.054868+00:00", "trade", 10.3017, 100.0]
["2026-09-04T15:40:01.868625+00:00", "trade", 10.3073, 1.0]
["2026-09-04T15:40:02.445024+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:02.445532+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:02.902393+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:03.326817+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:03.326873+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:03.752074+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:07.212590+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:07.333530+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:07.334491+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:07.603811+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:40:07.605161+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:08.022324+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:08.648592+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:08.797518+00:00", "trade", 10.3079, 1.0]
["2026-09-04T15:40:08.839656+00:00", "trade", 10.3066, 14.0]
["2026-09-04T15:40:08.844737+00:00", "trade", 10.3048, 9.0]
["2026-09-04T15:40:09.072673+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.073730+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.080973+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.119145+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.119601+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.245274+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.246002+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.246458+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.297356+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:09.609868+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:10.713107+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:10.713134+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:10.960954+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:12.316935+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:12.684942+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:40:14.546686+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:14.565608+00:00", "trade", 10.305, 8.0]
["2026-09-04T15:40:14.894629+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:14.916643+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:16.978035+00:00", "trade", 10.3084, 15.0]
["2026-09-04T15:40:17.247480+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:17.721985+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:17.724187+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:17.724654+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:18.952098+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:20.196823+00:00", "trade", 10.3079, 39.0]
["2026-09-04T15:40:20.196878+00:00", "trade", 10.3078, 18.0]
["2026-09-04T15:40:20.197114+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:20.197579+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:20.251104+00:00", "trade", 10.3075, 8.0]
["2026-09-04T15:40:20.253862+00:00", "trade", 10.3075, 3.0]
["2026-09-04T15:40:20.636190+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:21.067893+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:21.068374+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:21.302048+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:21.423929+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:22.151569+00:00", "trade", 10.31, 6.0]
["2026-09-04T15:40:23.548541+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:25.016607+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:25.016619+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:25.016686+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:25.017271+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:25.017294+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:31.314935+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:31.971398+00:00", "trade", 10.3063, 5.0]
["2026-09-04T15:40:33.197345+00:00", "trade", 10.3084, 2.0]
["2026-09-04T15:40:33.275583+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:33.289763+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:33.329410+00:00", "trade", 10.3007, 102.0]
["2026-09-04T15:40:33.353644+00:00", "trade", 10.3084, 21.0]
["2026-09-04T15:40:33.575358+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:34.239362+00:00", "trade", 10.303, 12.0]
["2026-09-04T15:40:35.872289+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:36.419279+00:00", "trade", 10.3064, 200.0]
["2026-09-04T15:40:38.554144+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:38.554718+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:40.310212+00:00", "trade", 10.3073, 100.0]
["2026-09-04T15:40:41.034269+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:41.034717+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:41.311917+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:45.084137+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:45.084643+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:46.641918+00:00", "trade", 10.3068, 2.0]
["2026-09-04T15:40:46.779116+00:00", "trade", 10.3068, 1.0]
["2026-09-04T15:40:47.288408+00:00", "trade", 10.31, 2.0]
["2026-09-04T15:40:47.838437+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:48.142982+00:00", "trade", 10.3128, 5.0]
["2026-09-04T15:40:50.398397+00:00", "trade", 10.3054, 3.0]
["2026-09-04T15:40:50.430278+00:00", "trade", 10.3056, 5.0]
["2026-09-04T15:40:50.729179+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:50.730584+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:50.730634+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:52.495959+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:57.163910+00:00", "trade", 10.3069, 39.0]
["2026-09-04T15:40:57.176495+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:57.295402+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:57.560051+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:58.957853+00:00", "trade", 10.314, 1.0]
["2026-09-04T15:40:58.958656+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:40:58.959122+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:00.327624+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:00.548948+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:00.727391+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:02.750346+00:00", "trade", 10.3069, 3.0]
["2026-09-04T15:41:02.943417+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:02.945827+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:03.331012+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:03.331038+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:03.331543+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:04.169507+00:00", "trade", 10.3157, 18.0]
["2026-09-04T15:41:04.673028+00:00", "trade", 10.306, 10.0]
["2026-09-04T15:41:06.367741+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:07.353289+00:00", "trade", 10.307, 1.0]
["2026-09-04T15:41:08.270470+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:09.040115+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:09.040129+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:09.053822+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:09.054275+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:09.283215+00:00", "trade", 10.3061, 4.0]
["2026-09-04T15:41:10.325195+00:00", "trade", 10.3142, 1.0]
["2026-09-04T15:41:10.811261+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:10.811274+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:10.823807+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:10.824247+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:12.031060+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:12.310928+00:00", "trade", 10.3025, 100.0]
["2026-09-04T15:41:12.725555+00:00", "trade", 10.3143, 2.0]
["2026-09-04T15:41:14.472113+00:00", "trade", 10.3062, 3.0]
["2026-09-04T15:41:14.476373+00:00", "trade", 10.3062, 2.0]
["2026-09-04T15:41:14.479196+00:00", "trade", 10.3062, 2.0]
["2026-09-04T15:41:14.481300+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:14.483355+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:14.485337+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:14.486597+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:14.487734+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:14.488856+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:14.489836+00:00", "trade", 10.3062, 1.0]
["2026-09-04T15:41:15.817416+00:00", "trade", 10.3071, 1.0]
["2026-09-04T15:41:17.083628+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:41:18.028073+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:18.050298+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:18.075096+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:18.112491+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:19.873408+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:41:19.874271+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:20.327215+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:20.385734+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:41:20.933179+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:41:20.938997+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:41:20.946222+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:41:20.952318+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:41:20.965234+00:00", "trade", 10.305, 167.0]
["2026-09-04T15:41:20.989741+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:20.989751+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:41:21.139089+00:00", "trade", 10.3, 63.0]
["2026-09-04T15:41:21.139390+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.139561+00:00", "trade", 10.3, 37.0]
["2026-09-04T15:41:21.589027+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810279+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:41:21.810440+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810440+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810442+00:00", "trade", 10.3, 192.0]
["2026-09-04T15:41:21.810443+00:00", "trade", 10.3, 39.0]
["2026-09-04T15:41:21.810445+00:00", "trade", 10.3, 24.0]
["2026-09-04T15:41:21.810447+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810448+00:00", "trade", 10.3, 22.0]
["2026-09-04T15:41:21.810449+00:00", "trade", 10.3, 22.0]
["2026-09-04T15:41:21.810452+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:41:21.810452+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810456+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810456+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:41:21.810459+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810460+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:41:21.810464+00:00", "trade", 10.3, 55.0]
["2026-09-04T15:41:21.810464+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:41:21.810468+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810489+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810571+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810577+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810584+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810590+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810597+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810617+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810623+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:41:21.810630+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810637+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810651+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810657+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810664+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810670+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810683+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810690+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810703+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.810737+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810743+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810748+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:41:21.810750+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.810753+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:41:21.810758+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:41:21.810770+00:00", "trade", 10.3, 171.0]
["2026-09-04T15:41:21.810777+00:00", "trade", 10.3, 29.0]
["2026-09-04T15:41:21.810905+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:41:21.811037+00:00", "trade", 10.3, 83.0]
["2026-09-04T15:41:21.811050+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.811053+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.811053+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.811053+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811054+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.811057+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.811078+00:00", "trade", 10.3027, 20.0]
["2026-09-04T15:41:21.811089+00:00", "trade", 10.3, 18.0]
["2026-09-04T15:41:21.811258+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811301+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:21.811306+00:00", "trade", 10.3, 132.0]
["2026-09-04T15:41:21.811314+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811330+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811349+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811364+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811389+00:00", "trade", 10.3, 23.0]
["2026-09-04T15:41:21.811566+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811606+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811742+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.811821+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.812015+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.812095+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.812149+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.812543+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.813651+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.814488+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:21.818741+00:00", "trade", 10.3, 11.0]
["2026-09-04T15:41:23.052547+00:00", "trade", 10.3038, 14.0]
["2026-09-04T15:41:23.292495+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:23.343088+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:27.115640+00:00", "trade", 10.3, 9.0]
["2026-09-04T15:41:30.013178+00:00", "trade", 10.29, 20.0]
["2026-09-04T15:41:30.729423+00:00", "trade", 10.3026, 38.0]
["2026-09-04T15:41:32.205615+00:00", "trade", 10.295, 300.0]
["2026-09-04T15:41:32.206230+00:00", "trade", 10.2986, 24.0]
["2026-09-04T15:41:32.207132+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:33.959916+00:00", "trade", 10.3142, 100.0]
["2026-09-04T15:41:34.818281+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.818762+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.819219+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945736+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:41:34.945748+00:00", "trade", 10.3, 500.0]
["2026-09-04T15:41:34.945754+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:34.945758+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:34.945770+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945771+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:41:34.945772+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945845+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945859+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945860+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945869+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.945921+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.946324+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.946354+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.946368+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.946382+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.946385+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:41:34.946407+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.946841+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.956234+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:34.956859+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.053831+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.360179+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.362279+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.557277+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.557371+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.558039+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.558502+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:35.833475+00:00", "trade", 10.303, 1.0]
["2026-09-04T15:41:35.982994+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:36.101007+00:00", "trade", 10.2905, 500.0]
["2026-09-04T15:41:36.900280+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:36.943732+00:00", "trade", 10.3156, 100.0]
["2026-09-04T15:41:37.161091+00:00", "trade", 10.295, 20.0]
["2026-09-04T15:41:39.577308+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:39.577497+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:39.577786+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:39.787049+00:00", "trade", 10.2986, 10.0]
["2026-09-04T15:41:43.017091+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:43.256859+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:45.895756+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:45.896225+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:46.134657+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:46.135393+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:49.590225+00:00", "trade", 10.3029, 100.0]
["2026-09-04T15:41:50.089847+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:54.260505+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:54.260974+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:54.460739+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:55.065328+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:55.065357+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:56.307393+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:57.113487+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:57.114052+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:57.523767+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:58.483402+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:58.623074+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:41:59.373642+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:01.771846+00:00", "trade", 10.295, 14.0]
["2026-09-04T15:42:02.049072+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:02.369887+00:00", "trade", 10.3001, 9.0]
["2026-09-04T15:42:03.562823+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:03.563313+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:04.271787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:04.408191+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:04.947399+00:00", "trade", 10.2909, 11.0]
["2026-09-04T15:42:06.205234+00:00", "trade", 10.3001, 1.0]
["2026-09-04T15:42:06.573133+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:07.270584+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:08.186005+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:09.723185+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:09.723641+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:10.232294+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:11.680661+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:11.681113+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:11.915500+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:12.148530+00:00", "trade", 10.2992, 1.0]
["2026-09-04T15:42:12.894476+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:12.903883+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:13.925450+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:14.350546+00:00", "trade", 10.3132, 100.0]
["2026-09-04T15:42:14.673810+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:14.674270+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:14.684293+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:14.960737+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:42:14.961973+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:15.498189+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:16.005754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:16.006648+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:16.453680+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:42:18.142831+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:19.723780+00:00", "trade", 10.3032, 11.0]
["2026-09-04T15:42:20.010898+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:20.193034+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:20.193277+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:20.408160+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:20.408254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:20.970955+00:00", "trade", 10.295, 117.0]
["2026-09-04T15:42:21.862476+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:22.530285+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:22.530755+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:23.472618+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:23.473131+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:24.026602+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:25.254374+00:00", "trade", 10.298, 1.0]
["2026-09-04T15:42:25.773777+00:00", "trade", 10.2971, 1.0]
["2026-09-04T15:42:26.377739+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:26.527766+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:26.795492+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:26.795954+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:27.074987+00:00", "trade", 10.303, 300.0]
["2026-09-04T15:42:27.789117+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:27.789374+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:28.533700+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:28.534112+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:28.534482+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:28.534495+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:29.205491+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:29.509663+00:00", "trade", 10.2925, 29.0]
["2026-09-04T15:42:30.030550+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.031206+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.031854+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.031915+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.117728+00:00", "trade", 10.2929, 74.0]
["2026-09-04T15:42:30.266341+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.345252+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.685125+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:30.817302+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:31.012418+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:31.911826+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:32.523555+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:32.524062+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:32.524162+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:32.524689+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:32.556119+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:33.084435+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:33.722263+00:00", "trade", 10.2995, 1.0]
["2026-09-04T15:42:33.723072+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:35.540714+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.016001+00:00", "trade", 10.2924, 1.0]
["2026-09-04T15:42:36.016891+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:36.016946+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:36.017113+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:36.017685+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.017733+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.018236+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.063775+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:36.063828+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:36.064178+00:00", "trade", 10.295, 194.0]
["2026-09-04T15:42:36.064224+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.064546+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.064689+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.582234+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.586594+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.586639+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:36.977658+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:38.249835+00:00", "trade", 10.295, 7.0]
["2026-09-04T15:42:38.353533+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:38.353999+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:38.354057+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:38.581126+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:39.034740+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:39.311820+00:00", "trade", 10.3037, 200.0]
["2026-09-04T15:42:39.429610+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:39.676015+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:39.676550+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:40.287629+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:40.311763+00:00", "trade", 10.2986, 1.0]
["2026-09-04T15:42:40.357910+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:40.693728+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:43.364804+00:00", "trade", 10.3037, 11.0]
["2026-09-04T15:42:47.624993+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:47.955014+00:00", "trade", 10.2985, 32.0]
["2026-09-04T15:42:48.715421+00:00", "trade", 10.2986, 90.0]
["2026-09-04T15:42:48.830307+00:00", "trade", 10.303, 100.0]
["2026-09-04T15:42:49.805750+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:49.928263+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:50.271459+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:50.650074+00:00", "trade", 10.304, 15.0]
["2026-09-04T15:42:51.535635+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:51.806764+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:42:52.633003+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.033138+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.075602+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.076035+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.076134+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:53.076401+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.078859+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:53.078860+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:53.079292+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.079648+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.079661+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:53.081366+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:42:53.081863+00:00", "trade", 10.295, 75.0]
["2026-09-04T15:42:53.302482+00:00", "trade", 10.3, 7.0]
["2026-09-04T15:42:53.302963+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:42:54.273325+00:00", "trade", 10.295, 20.0]
["2026-09-04T15:42:55.510693+00:00", "trade", 10.2983, 2.0]
["2026-09-04T15:42:55.513037+00:00", "trade", 10.2983, 1.0]
["2026-09-04T15:42:55.515414+00:00", "trade", 10.2983, 1.0]
["2026-09-04T15:42:55.516783+00:00", "trade", 10.2983, 3.0]
["2026-09-04T15:42:55.980251+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:42:56.427823+00:00", "trade", 10.295, 30.0]
["2026-09-04T15:42:57.167356+00:00", "trade", 10.3019, 19.0]
["2026-09-04T15:42:59.213364+00:00", "trade", 10.2952, 3.0]
["2026-09-04T15:43:00.850050+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:02.752657+00:00", "trade", 10.2982, 1.0]
["2026-09-04T15:43:03.404404+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:04.534288+00:00", "trade", 10.295, 20.0]
["2026-09-04T15:43:05.477436+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:05.477632+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:06.007714+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:06.008246+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:06.162526+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:06.163028+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:06.163495+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:06.563158+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:07.357265+00:00", "trade", 10.2981, 2.0]
["2026-09-04T15:43:08.745901+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:09.841894+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:11.097195+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:11.290599+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:12.549669+00:00", "trade", 10.3044, 100.0]
["2026-09-04T15:43:12.873707+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:14.476000+00:00", "trade", 10.2981, 20.0]
["2026-09-04T15:43:14.476796+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:16.265494+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:16.973117+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:16.973935+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:17.589196+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:19.723951+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:21.269820+00:00", "trade", 10.2953, 2.0]
["2026-09-04T15:43:22.751000+00:00", "trade", 10.296, 10.0]
["2026-09-04T15:43:22.943379+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:23.141265+00:00", "trade", 10.3018, 21.0]
["2026-09-04T15:43:25.188856+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:43:25.267453+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:28.091673+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:28.108034+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:29.353968+00:00", "trade", 10.3009, 26.0]
["2026-09-04T15:43:29.491512+00:00", "trade", 10.2989, 1.0]
["2026-09-04T15:43:30.178775+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:30.178974+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:30.789982+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:43:31.118204+00:00", "trade", 10.2956, 10.0]
["2026-09-04T15:43:31.523782+00:00", "trade", 10.3053, 43.0]
["2026-09-04T15:43:31.526486+00:00", "trade", 10.3053, 1.0]
["2026-09-04T15:43:32.207429+00:00", "trade", 10.2962, 1.0]
["2026-09-04T15:43:32.265772+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:43:33.016731+00:00", "trade", 10.295, 4.0]
["2026-09-04T15:43:33.021479+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:43:33.025632+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:43:33.030031+00:00", "trade", 10.295, 6.0]
["2026-09-04T15:43:33.034295+00:00", "trade", 10.295, 13.0]
["2026-09-04T15:43:34.055830+00:00", "trade", 10.295, 13.0]
["2026-09-04T15:43:34.729687+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:34.827301+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:43:36.074883+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:37.129194+00:00", "trade", 10.3008, 2.0]
["2026-09-04T15:43:37.146300+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:37.246254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:37.246545+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:43:37.246546+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:43:37.956824+00:00", "trade", 10.2959, 18.0]
["2026-09-04T15:43:37.957411+00:00", "trade", 10.2975, 1.0]
["2026-09-04T15:43:39.209566+00:00", "trade", 10.3053, 46.0]
["2026-09-04T15:43:39.215561+00:00", "trade", 10.3053, 28.0]
["2026-09-04T15:43:40.066657+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:43:40.067161+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:40.067197+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:40.106326+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:42.211551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:42.654935+00:00", "trade", 10.3007, 56.0]
["2026-09-04T15:43:42.655729+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:42.911860+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:43.406974+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:44.889523+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:45.689300+00:00", "trade", 10.3053, 45.0]
["2026-09-04T15:43:45.694863+00:00", "trade", 10.3053, 4.0]
["2026-09-04T15:43:45.698952+00:00", "trade", 10.3053, 5.0]
["2026-09-04T15:43:46.054508+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:46.546682+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:49.148852+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:49.658354+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:49.917440+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:53.429995+00:00", "trade", 10.2976, 7.0]
["2026-09-04T15:43:54.643386+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:54.777899+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:56.932375+00:00", "trade", 10.3008, 2.0]
["2026-09-04T15:43:57.499180+00:00", "trade", 10.3, 63.0]
["2026-09-04T15:43:57.648922+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:43:57.648922+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:43:57.649392+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:57.976815+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:58.002953+00:00", "trade", 10.2965, 2.0]
["2026-09-04T15:43:58.405512+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:58.933362+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:43:59.309624+00:00", "trade", 10.3004, 3.0]
["2026-09-04T15:44:00.723418+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:00.724879+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:00.882376+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:00.882383+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.081123+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.081593+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.082104+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.239532+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.240187+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.272682+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:01.775852+00:00", "trade", 10.2965, 1.0]
["2026-09-04T15:44:01.775893+00:00", "trade", 10.2965, 18.0]
["2026-09-04T15:44:02.301817+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:02.370301+00:00", "trade", 10.3056, 13.0]
["2026-09-04T15:44:02.370986+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:02.371231+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:44:02.418092+00:00", "trade", 10.298, 1.0]
["2026-09-04T15:44:03.766031+00:00", "trade", 10.2968, 1.0]
["2026-09-04T15:44:04.082003+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:04.082541+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:05.488010+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:06.119463+00:00", "trade", 10.295, 20.0]
["2026-09-04T15:44:07.526524+00:00", "trade", 10.295, 35.0]
["2026-09-04T15:44:07.767763+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:07.768459+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:44:08.658095+00:00", "trade", 10.3006, 1.0]
["2026-09-04T15:44:09.781254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:10.101089+00:00", "trade", 10.295, 8.0]
["2026-09-04T15:44:10.417505+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:10.791399+00:00", "trade", 10.2976, 26.0]
["2026-09-04T15:44:12.002827+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:12.044337+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:12.151845+00:00", "trade", 10.2965, 1.0]
["2026-09-04T15:44:13.088883+00:00", "trade", 10.2977, 1001.0]
["2026-09-04T15:44:13.089469+00:00", "trade", 10.2976, 2.0]
["2026-09-04T15:44:13.089685+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:13.198130+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:13.248136+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:13.310353+00:00", "trade", 10.2968, 3.0]
["2026-09-04T15:44:13.391337+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:13.392650+00:00", "trade", 10.295, 50.0]
["2026-09-04T15:44:14.547679+00:00", "trade", 10.298, 1.0]
["2026-09-04T15:44:14.612960+00:00", "trade", 10.295, 28.0]
["2026-09-04T15:44:14.767126+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:44:14.772917+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:44:14.778495+00:00", "trade", 10.295, 2.0]
["2026-09-04T15:44:14.782807+00:00", "trade", 10.295, 11.0]
["2026-09-04T15:44:14.787207+00:00", "trade", 10.295, 4.0]
["2026-09-04T15:44:14.791798+00:00", "trade", 10.295, 6.0]
["2026-09-04T15:44:14.796454+00:00", "trade", 10.295, 4.0]
["2026-09-04T15:44:14.800690+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:44:14.806375+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:44:14.814567+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:44:14.827645+00:00", "trade", 10.295, 8.0]
["2026-09-04T15:44:14.827757+00:00", "trade", 10.295, 7.0]
["2026-09-04T15:44:14.963474+00:00", "trade", 10.2968, 14.0]
["2026-09-04T15:44:15.638035+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:44:15.643954+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:16.035815+00:00", "trade", 10.295, 46.0]
["2026-09-04T15:44:16.186890+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:16.188295+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:44:16.188306+00:00", "trade", 10.295, 51.0]
["2026-09-04T15:44:16.188738+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827678+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827691+00:00", "trade", 10.3, 400.0]
["2026-09-04T15:44:19.827694+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827699+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:44:19.827766+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827805+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827816+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827836+00:00", "trade", 10.3, 23.0]
["2026-09-04T15:44:19.827837+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:44:19.827839+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827842+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827843+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827845+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827845+00:00", "trade", 10.3, 77.0]
["2026-09-04T15:44:19.827847+00:00", "trade", 10.3, 223.0]
["2026-09-04T15:44:19.827848+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827849+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827856+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827873+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827877+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827881+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:44:19.827883+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827884+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:44:19.827888+00:00", "trade", 10.3, 7.0]
["2026-09-04T15:44:19.827889+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827897+00:00", "trade", 10.3, 67.0]
["2026-09-04T15:44:19.827897+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827911+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827918+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827929+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827929+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827932+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827938+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.827938+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827952+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827958+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827965+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827973+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827980+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827986+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.827999+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828006+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828013+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828024+00:00", "trade", 10.3, 16.0]
["2026-09-04T15:44:19.828029+00:00", "trade", 10.3, 84.0]
["2026-09-04T15:44:19.828110+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828122+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828133+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828141+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:44:19.828148+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828156+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828170+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828176+00:00", "trade", 10.3, 33.0]
["2026-09-04T15:44:19.828183+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828189+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828197+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828203+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:44:19.828203+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828210+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828216+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828223+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828225+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:44:19.828229+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:44:19.828237+00:00", "trade", 10.3, 304.0]
["2026-09-04T15:44:19.828237+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:44:19.828237+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:44:19.828238+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:44:19.828238+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.828392+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.828482+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.828513+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.828539+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.828895+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.829078+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.829739+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.833711+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.833757+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:19.836265+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:23.497346+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:44:24.671640+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:44:25.821227+00:00", "trade", 10.3001, 3.0]
["2026-09-04T15:44:26.250157+00:00", "trade", 10.2981, 4.0]
["2026-09-04T15:44:27.315671+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:27.514648+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:27.514703+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:29.904842+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:44:31.119851+00:00", "trade", 10.2983, 1.0]
["2026-09-04T15:44:35.885437+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:35.885895+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:38.901722+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:39.064668+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:44:39.179935+00:00", "trade", 10.3001, 1.0]
["2026-09-04T15:44:42.422760+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:42.890104+00:00", "trade", 10.2996, 100.0]
["2026-09-04T15:44:43.091364+00:00", "trade", 10.2995, 6.0]
["2026-09-04T15:44:43.370673+00:00", "trade", 10.2987, 2.0]
["2026-09-04T15:44:45.738225+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:45.738694+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:47.199533+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:50.692685+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:50.873879+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:50.874336+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:50.966493+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:51.332663+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:51.333144+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:52.154724+00:00", "trade", 10.305, 1000.0]
["2026-09-04T15:44:52.155899+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:52.334734+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:52.494310+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:44:54.651188+00:00", "trade", 10.3001, 4.0]
["2026-09-04T15:44:54.652859+00:00", "trade", 10.3001, 2.0]
["2026-09-04T15:44:54.654480+00:00", "trade", 10.3001, 2.0]
["2026-09-04T15:44:54.660966+00:00", "trade", 10.3001, 1.0]
["2026-09-04T15:44:54.662870+00:00", "trade", 10.3001, 1.0]
["2026-09-04T15:44:55.278719+00:00", "trade", 10.3071, 2.0]
["2026-09-04T15:44:55.301169+00:00", "trade", 10.3071, 1.0]
["2026-09-04T15:44:55.793939+00:00", "trade", 10.3068, 2.0]
["2026-09-04T15:44:57.060606+00:00", "trade", 10.2995, 1.0]
["2026-09-04T15:44:59.239974+00:00", "trade", 10.3059, 15.0]
["2026-09-04T15:44:59.242911+00:00", "trade", 10.3059, 1.0]
["2026-09-04T15:44:59.969550+00:00", "trade", 10.3001, 3.0]
["2026-09-04T15:45:02.086690+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:45:02.086753+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:45:02.087578+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:45:02.627922+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:45:02.628397+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:02.628469+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:02.729564+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:02.757217+00:00", "trade", 10.3003, 1.0]
["2026-09-04T15:45:03.819903+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:04.588538+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:04.588997+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:05.784158+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:45:06.343282+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:07.379841+00:00", "trade", 10.3003, 4.0]
["2026-09-04T15:45:07.637301+00:00", "trade", 10.2995, 2.0]
["2026-09-04T15:45:07.810729+00:00", "trade", 10.3003, 1.0]
["2026-09-04T15:45:08.819849+00:00", "trade", 10.3059, 31.0]
["2026-09-04T15:45:09.966543+00:00", "trade", 10.2995, 2.0]
["2026-09-04T15:45:11.275422+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:12.338351+00:00", "trade", 10.3003, 9.0]
["2026-09-04T15:45:12.684710+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:45:12.688919+00:00", "trade", 10.305, 9.0]
["2026-09-04T15:45:12.693469+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:45:12.697576+00:00", "trade", 10.305, 8.0]
["2026-09-04T15:45:12.701836+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:45:12.705695+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:45:12.709222+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:45:12.713394+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:45:12.789042+00:00", "trade", 10.3004, 1.0]
["2026-09-04T15:45:13.093365+00:00", "trade", 10.3053, 2.0]
["2026-09-04T15:45:13.678731+00:00", "trade", 10.305, 92.0]
["2026-09-04T15:45:14.476808+00:00", "trade", 10.3005, 28.0]
["2026-09-04T15:45:14.554881+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:14.555338+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:14.777816+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:17.916940+00:00", "trade", 10.308, 1.0]
["2026-09-04T15:45:19.578770+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:45:19.873584+00:00", "trade", 10.3068, 1.0]
["2026-09-04T15:45:23.375130+00:00", "trade", 10.2995, 3.0]
["2026-09-04T15:45:26.478217+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:26.478674+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:26.918247+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:29.495877+00:00", "trade", 10.3005, 1.0]
["2026-09-04T15:45:29.602479+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:31.053118+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:31.791324+00:00", "trade", 10.3005, 29.0]
["2026-09-04T15:45:31.807809+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:31.808278+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:31.822770+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:31.923312+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:33.749398+00:00", "trade", 10.3005, 2.0]
["2026-09-04T15:45:35.307737+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.308201+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.308209+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.308661+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.815879+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.816292+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.826147+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.827487+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:35.969778+00:00", "trade", 10.305, 107.0]
["2026-09-04T15:45:36.565448+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:36.565911+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:36.959616+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:45:36.960338+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:36.960416+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:37.019837+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:37.020358+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:39.579007+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:45:39.826321+00:00", "trade", 10.305, 127.0]
["2026-09-04T15:45:40.110229+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:40.141424+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:40.141432+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:40.141786+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:40.141839+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:40.141878+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:41.184135+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:42.112788+00:00", "trade", 10.2995, 1.0]
["2026-09-04T15:45:42.428116+00:00", "trade", 10.3008, 2.0]
["2026-09-04T15:45:43.095365+00:00", "trade", 10.3045, 1.0]
["2026-09-04T15:45:43.535483+00:00", "trade", 10.305, 13.0]
["2026-09-04T15:45:43.683976+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:43.684441+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:44.438552+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:44.929157+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:45.193361+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:45.693205+00:00", "trade", 10.3008, 1.0]
["2026-09-04T15:45:45.694017+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:46.108703+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:46.109096+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:46.109159+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:46.841839+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:49.198341+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:50.149036+00:00", "trade", 10.3008, 2.0]
["2026-09-04T15:45:51.630348+00:00", "trade", 10.3086, 100.0]
["2026-09-04T15:45:52.119527+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:52.530791+00:00", "trade", 10.3086, 18.0]
["2026-09-04T15:45:52.536553+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:45:53.034911+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.215449+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.267438+00:00", "trade", 10.31, 78.0]
["2026-09-04T15:45:53.267439+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.267869+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.267890+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.267907+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.268241+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.277652+00:00", "trade", 10.31, 22.0]
["2026-09-04T15:45:53.278303+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.278390+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.381505+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:53.570632+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:54.572595+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:45:55.293038+00:00", "trade", 10.31, 3.0]
["2026-09-04T15:45:56.419245+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:56.869655+00:00", "trade", 10.3057, 3.0]
["2026-09-04T15:45:56.873419+00:00", "trade", 10.3057, 2.0]
["2026-09-04T15:45:56.874404+00:00", "trade", 10.3057, 1.0]
["2026-09-04T15:45:57.178459+00:00", "trade", 10.2996, 3.0]
["2026-09-04T15:45:57.463414+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:57.532231+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:57.891084+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:45:58.629695+00:00", "trade", 10.301, 12.0]
["2026-09-04T15:45:58.712005+00:00", "trade", 10.303, 15.0]
["2026-09-04T15:46:00.150571+00:00", "trade", 10.3056, 10.0]
["2026-09-04T15:46:00.725873+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:00.726305+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:01.080088+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:01.088809+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:01.110302+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:01.236174+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:46:01.237001+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:01.336543+00:00", "trade", 10.3086, 353.0]
["2026-09-04T15:46:01.776942+00:00", "trade", 10.3014, 1.0]
["2026-09-04T15:46:02.457672+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:02.457732+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:02.458087+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:02.872177+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:05.915222+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:46:05.919603+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:46:05.923831+00:00", "trade", 10.305, 9.0]
["2026-09-04T15:46:05.930139+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:46:05.934900+00:00", "trade", 10.305, 7.0]
["2026-09-04T15:46:05.939447+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:46:05.943934+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:46:05.948715+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:46:05.951843+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:46:05.980189+00:00", "trade", 10.305, 33.0]
["2026-09-04T15:46:08.664958+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:09.144231+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:10.056200+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:10.328294+00:00", "trade", 10.2998, 1.0]
["2026-09-04T15:46:13.097367+00:00", "trade", 10.3075, 1.0]
["2026-09-04T15:46:13.138073+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:46:13.141942+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:46:14.718147+00:00", "trade", 10.305, 20.0]
["2026-09-04T15:46:15.519593+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:15.619011+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:15.637882+00:00", "trade", 10.3063, 4.0]
["2026-09-04T15:46:17.880828+00:00", "trade", 10.2998, 22.0]
["2026-09-04T15:46:18.157080+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:18.543568+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:21.352664+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:22.064133+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:26.106638+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:26.832140+00:00", "trade", 10.3057, 14.0]
["2026-09-04T15:46:27.439385+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:27.832438+00:00", "trade", 10.3057, 1.0]
["2026-09-04T15:46:27.833245+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:30.682280+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:33.452926+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:35.236113+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:35.591450+00:00", "trade", 10.3097, 12.0]
["2026-09-04T15:46:35.594545+00:00", "trade", 10.3097, 5.0]
["2026-09-04T15:46:35.594660+00:00", "trade", 10.305, 37.0]
["2026-09-04T15:46:36.769236+00:00", "trade", 10.3097, 100.0]
["2026-09-04T15:46:36.790009+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:46:37.873152+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:46:39.067527+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:46:39.067665+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:46:39.069875+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:42.909554+00:00", "trade", 10.3057, 8.0]
["2026-09-04T15:46:43.099365+00:00", "trade", 10.3052, 1.0]
["2026-09-04T15:46:43.914168+00:00", "trade", 10.3004, 24.0]
["2026-09-04T15:46:45.282739+00:00", "trade", 10.3097, 100.0]
["2026-09-04T15:46:46.982435+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:46.982441+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:47.001467+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:47.001910+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:47.155885+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:46:48.512959+00:00", "trade", 10.3097, 44.0]
["2026-09-04T15:46:50.466003+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:46:50.641044+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:52.029747+00:00", "trade", 10.3098, 100.0]
["2026-09-04T15:46:52.034503+00:00", "trade", 10.3098, 100.0]
["2026-09-04T15:46:52.362110+00:00", "trade", 10.3005, 100.0]
["2026-09-04T15:46:53.202909+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:53.471519+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:53.631337+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:54.158259+00:00", "trade", 10.3086, 1.0]
["2026-09-04T15:46:54.159068+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:57.156682+00:00", "trade", 10.306, 1.0]
["2026-09-04T15:46:57.897461+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:58.182265+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:46:59.528591+00:00", "trade", 10.3099, 1.0]
["2026-09-04T15:47:00.053904+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.359693+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:47:00.359696+00:00", "trade", 10.305, 28.0]
["2026-09-04T15:47:00.359713+00:00", "trade", 10.305, 25.0]
["2026-09-04T15:47:00.359868+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:47:00.360490+00:00", "trade", 10.31, 120.0]
["2026-09-04T15:47:00.360491+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:00.360492+00:00", "trade", 10.31, 200.0]
["2026-09-04T15:47:00.360495+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:00.360497+00:00", "trade", 10.31, 22.0]
["2026-09-04T15:47:00.360519+00:00", "trade", 10.31, 154.0]
["2026-09-04T15:47:00.360537+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360544+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360685+00:00", "trade", 10.31, 34.0]
["2026-09-04T15:47:00.360686+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:00.360688+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:00.360691+00:00", "trade", 10.31, 14.0]
["2026-09-04T15:47:00.360694+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360707+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360713+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360735+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360742+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360756+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360785+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.360968+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361069+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361219+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361241+00:00", "trade", 10.31, 22.0]
["2026-09-04T15:47:00.361242+00:00", "trade", 10.31, 30.0]
["2026-09-04T15:47:00.361288+00:00", "trade", 10.31, 425.0]
["2026-09-04T15:47:00.361290+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361310+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361317+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361362+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361372+00:00", "trade", 10.31, 545.0]
["2026-09-04T15:47:00.361373+00:00", "trade", 10.31, 35.0]
["2026-09-04T15:47:00.361373+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361398+00:00", "trade", 10.31, 117.0]
["2026-09-04T15:47:00.361400+00:00", "trade", 10.31, 208.0]
["2026-09-04T15:47:00.361401+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361406+00:00", "trade", 10.31, 99.0]
["2026-09-04T15:47:00.361485+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:00.361493+00:00", "quote", 10.3, 10.32]
["2026-09-04T15:47:00.361500+00:00", "quote", 10.3, 10.32]
["2026-09-04T15:47:00.361507+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361514+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361520+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361522+00:00", "trade", 10.31, 2.0]
["2026-09-04T15:47:00.361523+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:47:00.361527+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361533+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361538+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361581+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.361804+00:00", "trade", 10.31, 63.0]
["2026-09-04T15:47:00.361998+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.362011+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.362133+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.362583+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.362659+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.364189+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.370250+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.382203+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:00.383515+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.855291+00:00", "trade", 10.31, 86.0]
["2026-09-04T15:47:01.855321+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.855328+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.855965+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.855998+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.856005+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.958880+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:01.959580+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:02.026277+00:00", "trade", 10.315, 3.0]
["2026-09-04T15:47:02.031467+00:00", "trade", 10.315, 8.0]
["2026-09-04T15:47:02.033822+00:00", "trade", 10.315, 5.0]
["2026-09-04T15:47:02.038080+00:00", "trade", 10.315, 7.0]
["2026-09-04T15:47:02.042562+00:00", "trade", 10.315, 1.0]
["2026-09-04T15:47:02.047378+00:00", "trade", 10.315, 2.0]
["2026-09-04T15:47:02.051899+00:00", "trade", 10.315, 1.0]
["2026-09-04T15:47:02.054806+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:02.054833+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:02.056630+00:00", "trade", 10.315, 2.0]
["2026-09-04T15:47:02.742956+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:02.759261+00:00", "trade", 10.3082, 2.0]
["2026-09-04T15:47:03.044786+00:00", "trade", 10.315, 15.0]
["2026-09-04T15:47:03.290021+00:00", "quote", 10.31, 10.32]
["2026-09-04T15:47:03.290022+00:00", "trade", 10.31, 75.0]
["2026-09-04T15:47:03.290022+00:00", "trade", 10.31, 125.0]
["2026-09-04T15:47:03.290048+00:00", "trade", 10.31, 20.0]
["2026-09-04T15:47:03.290049+00:00", "trade", 10.31, 214.0]
["2026-09-04T15:47:03.290050+00:00", "trade", 10.31, 82.0]
["2026-09-04T15:47:03.290054+00:00", "trade", 10.31, 23.0]
["2026-09-04T15:47:03.290054+00:00", "trade", 10.31, 200.0]
["2026-09-04T15:47:03.290057+00:00", "trade", 10.31, 200.0]
["2026-09-04T15:47:03.290057+00:00", "trade", 10.31, 17.0]
["2026-09-04T15:47:03.290061+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290113+00:00", "trade", 10.31, 200.0]
["2026-09-04T15:47:03.290204+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290217+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290217+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290224+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290230+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290249+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290255+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290293+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290331+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290334+00:00", "trade", 10.31, 67.0]
["2026-09-04T15:47:03.290336+00:00", "trade", 10.31, 25.0]
["2026-09-04T15:47:03.290337+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290345+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290419+00:00", "trade", 10.31, 47.0]
["2026-09-04T15:47:03.290445+00:00", "quote", 10.31, 10.31]
["2026-09-04T15:47:03.290614+00:00", "trade", 10.31, 200.0]
["2026-09-04T15:47:03.290615+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290678+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290784+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290854+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290856+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290861+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290872+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290873+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290877+00:00", "trade", 10.31, 100.0]
["2026-09-04T15:47:03.290880+00:00", "trade", 10.31, 38.0]
["2026-09-04T15:47:03.290900+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.290980+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291030+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291260+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291307+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291314+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291390+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291398+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.291750+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.292557+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.292648+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.295395+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.299560+00:00", "trade", 10.31, 10.0]
["2026-09-04T15:47:03.320291+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.391332+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.525022+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.525475+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.526464+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.547744+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.547771+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.548370+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.563368+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.566092+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.566118+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.566392+00:00", "trade", 10.305, 125.0]
["2026-09-04T15:47:03.566824+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.566877+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.567275+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:03.588974+00:00", "trade", 10.3087, 13.0]
["2026-09-04T15:47:03.879956+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:06.345052+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:06.347601+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:06.347996+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:06.498171+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:07.658029+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:09.529560+00:00", "trade", 10.3094, 6.0]
["2026-09-04T15:47:10.027712+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:47:10.027766+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:47:11.642533+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:47:12.340039+00:00", "trade", 10.3087, 2.0]
["2026-09-04T15:47:12.847274+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:12.847302+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:13.101364+00:00", "trade", 10.3097, 11.0]
["2026-09-04T15:47:13.173966+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:14.376171+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:47:14.578689+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:47:15.133136+00:00", "trade", 10.31, 2.0]
["2026-09-04T15:47:17.611658+00:00", "trade", 10.3088, 26.0]
["2026-09-04T15:47:18.223141+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:47:18.227058+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:47:18.230877+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:47:18.236828+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:47:18.241631+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:47:18.251921+00:00", "trade", 10.305, 38.0]
["2026-09-04T15:47:18.368872+00:00", "trade", 10.3101, 100.0]
["2026-09-04T15:47:18.371734+00:00", "trade", 10.3101, 28.0]
["2026-09-04T15:47:18.651856+00:00", "trade", 10.306, 100.0]
["2026-09-04T15:47:19.659628+00:00", "trade", 10.3037, 33.0]
["2026-09-04T15:47:22.884687+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:47:23.149109+00:00", "trade", 10.3101, 100.0]
["2026-09-04T15:47:25.713591+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:47:26.483426+00:00", "trade", 10.305, 20.0]
["2026-09-04T15:47:26.764588+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:47:27.810387+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:47:27.822752+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:47:27.972197+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:28.908999+00:00", "trade", 10.3103, 56.0]
["2026-09-04T15:47:29.258332+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:29.550706+00:00", "trade", 10.3085, 1.0]
["2026-09-04T15:47:30.416942+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.535529+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.535539+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.539728+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.543329+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.543497+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.543520+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.546060+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.928304+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.929714+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.930594+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.983664+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.983717+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.983727+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:30.983737+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:31.015503+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:31.254200+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:31.495435+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:32.126526+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:32.372455+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:32.495813+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:32.682728+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:32.683211+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:32.683409+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:34.702884+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:34.803335+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:35.009402+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:35.590886+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:35.626258+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.019561+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.058641+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.064716+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.065611+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.076843+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.104382+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.121987+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.133420+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.234228+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.234671+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.693655+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694104+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694476+00:00", "trade", 10.3, 12.0]
["2026-09-04T15:47:36.694497+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:47:36.694498+00:00", "trade", 10.3, 8.0]
["2026-09-04T15:47:36.694500+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:47:36.694501+00:00", "trade", 10.3, 19.0]
["2026-09-04T15:47:36.694504+00:00", "trade", 10.3, 212.0]
["2026-09-04T15:47:36.694532+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694546+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694552+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694559+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694565+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694571+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694578+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694585+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694591+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694598+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694605+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694751+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694757+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694761+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:47:36.694769+00:00", "trade", 10.3, 32.0]
["2026-09-04T15:47:36.694771+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:47:36.694772+00:00", "trade", 10.3, 125.0]
["2026-09-04T15:47:36.694774+00:00", "trade", 10.3, 22.0]
["2026-09-04T15:47:36.694776+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:47:36.694783+00:00", "trade", 10.3, 7.0]
["2026-09-04T15:47:36.694785+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694792+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694806+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694807+00:00", "trade", 10.3, 300.0]
["2026-09-04T15:47:36.694809+00:00", "trade", 10.3, 88.0]
["2026-09-04T15:47:36.694812+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694818+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694831+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694838+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694842+00:00", "trade", 10.3, 12.0]
["2026-09-04T15:47:36.694843+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694845+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694852+00:00", "trade", 10.3, 288.0]
["2026-09-04T15:47:36.694852+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694856+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:47:36.694858+00:00", "trade", 10.3, 7.0]
["2026-09-04T15:47:36.694858+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:47:36.694878+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:47:36.694881+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.694885+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.694892+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.694895+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:47:36.694980+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.695184+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.695295+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.695396+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.695439+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.695769+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.696311+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.697605+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.699254+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:36.718010+00:00", "trade", 10.3, 47.0]
["2026-09-04T15:47:36.879435+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:37.110972+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:38.123902+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:38.123938+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:38.323927+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:38.325588+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:38.392963+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:38.887090+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:39.074666+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:39.681533+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:39.977100+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:40.863483+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:40.948224+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:40.969327+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:40.970495+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:41.002122+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:41.057866+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:47:41.301688+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:41.465692+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:42.021217+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:42.022919+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:42.431300+00:00", "trade", 10.3068, 1.0]
["2026-09-04T15:47:43.103362+00:00", "trade", 10.3007, 5.0]
["2026-09-04T15:47:45.062345+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:47:45.788865+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:45.791258+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:45.869733+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:46.449285+00:00", "trade", 10.3043, 21.0]
["2026-09-04T15:47:46.588770+00:00", "trade", 10.295, 539.0]
["2026-09-04T15:47:46.766715+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:50.018017+00:00", "trade", 10.3036, 28.0]
["2026-09-04T15:47:50.085775+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:50.913120+00:00", "trade", 10.3061, 17.0]
["2026-09-04T15:47:50.913181+00:00", "trade", 10.3061, 17.0]
["2026-09-04T15:47:53.013165+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:47:53.013191+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:47:53.013245+00:00", "trade", 10.29, 31.0]
["2026-09-04T15:47:53.751471+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:54.004165+00:00", "trade", 10.3039, 27.0]
["2026-09-04T15:47:54.588756+00:00", "trade", 10.3031, 21.0]
["2026-09-04T15:47:55.289463+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:56.056605+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:56.872681+00:00", "trade", 10.306, 1.0]
["2026-09-04T15:47:58.709516+00:00", "trade", 10.306, 5.0]
["2026-09-04T15:47:58.738036+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:47:58.738127+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:47:59.354795+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:00.233754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:00.240275+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:00.656794+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:48:01.008515+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:01.158874+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:01.741823+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:02.365051+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:05.958429+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:06.388395+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:06.733632+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:48:07.003134+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:07.797822+00:00", "trade", 10.295, 4.0]
["2026-09-04T15:48:08.019312+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:10.140015+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:10.965815+00:00", "trade", 10.295, 38.0]
["2026-09-04T15:48:11.103803+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:48:12.250222+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:12.744912+00:00", "trade", 10.295, 20.0]
["2026-09-04T15:48:12.745793+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:48:12.745851+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:48:12.746018+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:48:12.804194+00:00", "trade", 10.295, 26.0]
["2026-09-04T15:48:12.804222+00:00", "trade", 10.295, 74.0]
["2026-09-04T15:48:12.804249+00:00", "trade", 10.295, 26.0]
["2026-09-04T15:48:12.804298+00:00", "trade", 10.295, 26.0]
["2026-09-04T15:48:12.804325+00:00", "trade", 10.295, 48.0]
["2026-09-04T15:48:12.804388+00:00", "trade", 10.295, 113.0]
["2026-09-04T15:48:13.105361+00:00", "trade", 10.2949, 3.0]
["2026-09-04T15:48:13.342185+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:13.644363+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:14.023448+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:14.277958+00:00", "trade", 10.3034, 22.0]
["2026-09-04T15:48:14.891554+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:14.891836+00:00", "trade", 10.295, 10.0]
["2026-09-04T15:48:14.892272+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:17.909672+00:00", "trade", 10.2987, 6.0]
["2026-09-04T15:48:18.022908+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.023341+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.023862+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.123129+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.374706+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.406739+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.686585+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.686606+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:18.992024+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:19.347935+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:19.654106+00:00", "trade", 10.3028, 100.0]
["2026-09-04T15:48:20.249067+00:00", "trade", 10.3028, 11.0]
["2026-09-04T15:48:22.581985+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:22.755097+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:23.082080+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:23.321994+00:00", "trade", 10.3034, 31.0]
["2026-09-04T15:48:24.141715+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.222795+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.303916+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.316389+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.393721+00:00", "trade", 10.3049, 1.0]
["2026-09-04T15:48:26.758617+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.940771+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.940778+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:26.941322+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:27.532884+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:27.532891+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:28.731100+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:30.222130+00:00", "trade", 10.3025, 20.0]
["2026-09-04T15:48:30.658336+00:00", "trade", 10.2978, 10.0]
["2026-09-04T15:48:32.073914+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:32.083740+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:32.710730+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:32.909909+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:32.909932+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:34.777280+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.006354+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.006355+00:00", "trade", 10.3, 192.0]
["2026-09-04T15:48:37.006356+00:00", "trade", 10.3, 228.0]
["2026-09-04T15:48:37.006361+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.006438+00:00", "trade", 10.3, 195.0]
["2026-09-04T15:48:37.006440+00:00", "trade", 10.3, 196.0]
["2026-09-04T15:48:37.006440+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.006447+00:00", "trade", 10.3, 20.0]
["2026-09-04T15:48:37.006451+00:00", "trade", 10.3, 5.0]
["2026-09-04T15:48:37.006452+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:48:37.006458+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:48:37.006461+00:00", "trade", 10.3, 13.0]
["2026-09-04T15:48:37.006472+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.006500+00:00", "trade", 10.3, 43.0]
["2026-09-04T15:48:37.006531+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:48:37.006561+00:00", "trade", 10.3, 11.0]
["2026-09-04T15:48:37.006815+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.007018+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.007910+00:00", "trade", 10.3, 189.0]
["2026-09-04T15:48:37.007910+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.008364+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:48:37.008577+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.011992+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:48:37.011992+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:48:37.011994+00:00", "trade", 10.3, 29.0]
["2026-09-04T15:48:37.012471+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.012934+00:00", "trade", 10.295, 8.0]
["2026-09-04T15:48:37.016947+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.017587+00:00", "trade", 10.295, 11.0]
["2026-09-04T15:48:37.022106+00:00", "trade", 10.295, 2.0]
["2026-09-04T15:48:37.026238+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:48:37.032155+00:00", "trade", 10.295, 2.0]
["2026-09-04T15:48:37.032798+00:00", "trade", 10.3, 63.0]
["2026-09-04T15:48:37.036487+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:48:37.167818+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.177479+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.388485+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.390527+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.809603+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.809851+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.820324+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.911469+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:37.978560+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:38.079246+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:38.196652+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:38.297343+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:38.332089+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:38.530526+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:38.621370+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:39.081442+00:00", "trade", 10.3023, 12.0]
["2026-09-04T15:48:39.697434+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:39.709030+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:40.116609+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:40.147939+00:00", "trade", 10.3042, 1.0]
["2026-09-04T15:48:40.541236+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:40.589317+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:41.265719+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:41.265766+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:42.428727+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:42.707272+00:00", "trade", 10.3, 72.0]
["2026-09-04T15:48:42.707273+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:48:42.707338+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:42.707345+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:42.707351+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:42.707358+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:48:42.707710+00:00", "trade", 10.3, 17.0]
["2026-09-04T15:48:42.707712+00:00", "trade", 10.3, 6.0]
["2026-09-04T15:48:42.707712+00:00", "trade", 10.3, 5.0]
["2026-09-04T15:48:42.707715+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.707767+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.707774+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.707778+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:48:42.707781+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.708040+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.708062+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.708279+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.708509+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.709867+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.712020+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.718269+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:48:42.727649+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.744125+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:42.912467+00:00", "trade", 10.304, 1.0]
["2026-09-04T15:48:43.009800+00:00", "trade", 10.2992, 31.0]
["2026-09-04T15:48:43.107363+00:00", "trade", 10.2999, 4.0]
["2026-09-04T15:48:43.595903+00:00", "trade", 10.3, 18.0]
["2026-09-04T15:48:44.322230+00:00", "trade", 10.3031, 69.0]
["2026-09-04T15:48:46.505009+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:48:46.506381+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:46.624754+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:47.074219+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:47.074660+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:48:47.743145+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:49.070604+00:00", "trade", 10.3031, 23.0]
["2026-09-04T15:48:49.557313+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:50.888636+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:50.888668+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:50.889792+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:51.151242+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:52.569725+00:00", "trade", 10.2986, 6.0]
["2026-09-04T15:48:52.570535+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:52.570997+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:53.006742+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:53.251853+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:53.251882+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:53.833833+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:53.834250+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:54.555359+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:54.691887+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:54.691915+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:55.234741+00:00", "trade", 10.304, 10.0]
["2026-09-04T15:48:55.236877+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:55.255881+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:48:56.030447+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.030454+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.030478+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.030797+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.031093+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.031159+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.031506+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.031650+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.031985+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.032130+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.034837+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.041108+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.041558+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:56.058807+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:57.158786+00:00", "trade", 10.304, 1.0]
["2026-09-04T15:48:57.821830+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:58.521653+00:00", "trade", 10.3023, 200.0]
["2026-09-04T15:48:58.846091+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:48:59.549113+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:00.920284+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:01.866985+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:01.890077+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:01.890105+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:01.890604+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:02.921991+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:02.922495+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:03.046442+00:00", "trade", 10.3022, 84.0]
["2026-09-04T15:49:03.047227+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:03.047712+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:05.986777+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.043552+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.053988+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.054442+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.054486+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.116984+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.117308+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.117807+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.118259+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.120589+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:07.127258+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:11.113216+00:00", "trade", 10.3023, 14.0]
["2026-09-04T15:49:11.615553+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:12.292259+00:00", "trade", 10.2994, 1.0]
["2026-09-04T15:49:12.769831+00:00", "trade", 10.2994, 4.0]
["2026-09-04T15:49:13.789313+00:00", "trade", 10.3043, 5.0]
["2026-09-04T15:49:13.792352+00:00", "trade", 10.3043, 3.0]
["2026-09-04T15:49:13.794562+00:00", "trade", 10.3043, 4.0]
["2026-09-04T15:49:13.808763+00:00", "trade", 10.3023, 100.0]
["2026-09-04T15:49:13.810274+00:00", "trade", 10.3023, 21.0]
["2026-09-04T15:49:13.810858+00:00", "trade", 10.3028, 1.0]
["2026-09-04T15:49:13.972786+00:00", "trade", 10.3, 500.0]
["2026-09-04T15:49:13.973472+00:00", "trade", 10.3001, 500.0]
["2026-09-04T15:49:13.982223+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982490+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982491+00:00", "trade", 10.3, 192.0]
["2026-09-04T15:49:13.982494+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:49:13.982494+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:49:13.982496+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:49:13.982498+00:00", "trade", 10.3, 5.0]
["2026-09-04T15:49:13.982513+00:00", "trade", 10.3, 16.0]
["2026-09-04T15:49:13.982533+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982540+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982546+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982560+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982566+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982579+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:13.982619+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982634+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982641+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982647+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982654+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982661+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982668+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982709+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982772+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.982889+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:13.983067+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:49:13.983068+00:00", "trade", 10.3, 50.0]
["2026-09-04T15:49:13.983068+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983169+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983308+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983382+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983459+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983550+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:13.983656+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983761+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.983775+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.984188+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:13.984630+00:00", "trade", 10.3, 9.0]
["2026-09-04T15:49:14.345563+00:00", "trade", 10.2995, 13.0]
["2026-09-04T15:49:14.345706+00:00", "trade", 10.2995, 13.0]
["2026-09-04T15:49:14.437912+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:14.482255+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:14.898320+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:15.670390+00:00", "trade", 10.3033, 1.0]
["2026-09-04T15:49:15.795163+00:00", "trade", 10.2994, 2.0]
["2026-09-04T15:49:16.478947+00:00", "trade", 10.3022, 18.0]
["2026-09-04T15:49:16.931243+00:00", "trade", 10.2997, 134.0]
["2026-09-04T15:49:16.953497+00:00", "trade", 10.2997, 1.0]
["2026-09-04T15:49:17.641664+00:00", "trade", 10.2923, 1.0]
["2026-09-04T15:49:17.716704+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:17.788735+00:00", "trade", 10.2971, 2.0]
["2026-09-04T15:49:18.047212+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:18.653092+00:00", "trade", 10.2993, 1.0]
["2026-09-04T15:49:21.020853+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.021426+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.021497+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.534947+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.604731+00:00", "trade", 10.2986, 10.0]
["2026-09-04T15:49:21.913120+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.913159+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.978620+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.979121+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:21.979581+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:22.326579+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:22.327258+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:23.477705+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:24.078216+00:00", "trade", 10.295, 5.0]
["2026-09-04T15:49:24.079022+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:24.079475+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:24.082274+00:00", "trade", 10.295, 4.0]
["2026-09-04T15:49:24.086147+00:00", "trade", 10.295, 6.0]
["2026-09-04T15:49:24.090029+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:24.093953+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:49:24.098359+00:00", "trade", 10.295, 7.0]
["2026-09-04T15:49:24.102100+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:49:24.105701+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:24.109970+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:24.113586+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:24.117457+00:00", "trade", 10.295, 2.0]
["2026-09-04T15:49:24.132123+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:49:26.034914+00:00", "trade", 10.295, 28.0]
["2026-09-04T15:49:26.506643+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:26.506665+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:27.191627+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:28.671809+00:00", "trade", 10.2991, 1.0]
["2026-09-04T15:49:29.299551+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:29.300154+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:29.300306+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:29.558154+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:29.927910+00:00", "trade", 10.3038, 36.0]
["2026-09-04T15:49:30.647716+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:30.648418+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:30.936974+00:00", "trade", 10.2971, 9.0]
["2026-09-04T15:49:30.937337+00:00", "trade", 10.2971, 1.0]
["2026-09-04T15:49:30.937757+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:32.454310+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:33.289486+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:35.618609+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:37.063941+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:38.779975+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:38.984206+00:00", "trade", 10.295, 20.0]
["2026-09-04T15:49:38.985010+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:38.985478+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:40.157828+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:49:40.178881+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:49:40.596691+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:41.944376+00:00", "trade", 10.2986, 1.0]
["2026-09-04T15:49:41.994836+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:42.728863+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:42.729328+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:43.413701+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:43.812368+00:00", "trade", 10.2993, 4.0]
["2026-09-04T15:49:44.048838+00:00", "trade", 10.2971, 500.0]
["2026-09-04T15:49:45.060032+00:00", "trade", 10.2985, 1.0]
["2026-09-04T15:49:45.960132+00:00", "trade", 10.3035, 100.0]
["2026-09-04T15:49:47.182925+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:47.406124+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:47.406213+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:49:47.406579+00:00", "trade", 10.295, 100.0]
["2026-09-04T15:49:47.407046+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:47.741488+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:47.743527+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:49.426005+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:50.921911+00:00", "trade", 10.2987, 29.0]
["2026-09-04T15:49:52.083284+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:52.342767+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:52.376015+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:53.340674+00:00", "trade", 10.3, 9.0]
["2026-09-04T15:49:53.478092+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:53.657182+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:53.657324+00:00", "trade", 10.295, 1.0]
["2026-09-04T15:49:54.177021+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:55.987159+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.600612+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.768670+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.818017+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.818496+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.829981+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867688+00:00", "trade", 10.3, 66.0]
["2026-09-04T15:49:56.867688+00:00", "trade", 10.3, 60.0]
["2026-09-04T15:49:56.867688+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867690+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:49:56.867691+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:49:56.867695+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:49:56.867702+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867709+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867714+00:00", "trade", 10.3, 24.0]
["2026-09-04T15:49:56.867715+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867716+00:00", "trade", 10.3, 176.0]
["2026-09-04T15:49:56.867748+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867754+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867760+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867766+00:00", "trade", 10.3, 35.0]
["2026-09-04T15:49:56.867767+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867781+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:49:56.867789+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867815+00:00", "trade", 10.3, 30.0]
["2026-09-04T15:49:56.867815+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867822+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867829+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867835+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867842+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867849+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867862+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867869+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867890+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:49:56.867935+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:56.868102+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:56.868985+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:56.869773+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:56.906887+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:56.972367+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:49:56.997801+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:49:57.224484+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:58.014168+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:58.014196+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:49:58.418759+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:00.686271+00:00", "trade", 10.305, 75.0]
["2026-09-04T15:50:00.718685+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:01.541439+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:01.698535+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:01.698672+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:01.699045+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:01.699256+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:01.702145+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:02.099548+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:02.313247+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:02.313716+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:02.314164+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:02.314174+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:02.883518+00:00", "trade", 10.3032, 30.0]
["2026-09-04T15:50:03.358504+00:00", "trade", 10.3032, 1.0]
["2026-09-04T15:50:03.457889+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:03.458525+00:00", "trade", 10.303, 12.0]
["2026-09-04T15:50:03.630644+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:03.630671+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:03.631100+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:04.076057+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:04.076352+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:04.076514+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:04.359694+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.028453+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:05.028455+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:05.028456+00:00", "trade", 10.305, 126.0]
["2026-09-04T15:50:05.028457+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:05.028461+00:00", "trade", 10.305, 274.0]
["2026-09-04T15:50:05.028653+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:05.028671+00:00", "trade", 10.3, 200.0]
["2026-09-04T15:50:05.028678+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:50:05.028684+00:00", "trade", 10.3, 400.0]
["2026-09-04T15:50:05.028690+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:50:05.028711+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:50:05.028713+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.028722+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.028749+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.028789+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.028824+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.029230+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.029246+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.029251+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:05.100133+00:00", "trade", 10.3031, 4.0]
["2026-09-04T15:50:05.102833+00:00", "trade", 10.305, 26.0]
["2026-09-04T15:50:06.747337+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:06.748338+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:06.968535+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:08.341482+00:00", "trade", 10.3016, 1.0]
["2026-09-04T15:50:08.849509+00:00", "trade", 10.3016, 23.0]
["2026-09-04T15:50:08.855938+00:00", "trade", 10.3016, 34.0]
["2026-09-04T15:50:08.930316+00:00", "trade", 10.3016, 100.0]
["2026-09-04T15:50:08.948968+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:08.948995+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:08.949671+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:08.949727+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:09.955488+00:00", "trade", 10.3031, 2.0]
["2026-09-04T15:50:12.467748+00:00", "trade", 10.3003, 33.0]
["2026-09-04T15:50:12.691632+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:50:12.695897+00:00", "trade", 10.305, 4.0]
["2026-09-04T15:50:12.700457+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:50:12.705045+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:50:12.709462+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:50:12.715321+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:50:12.721215+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:50:12.746534+00:00", "trade", 10.2998, 1.0]
["2026-09-04T15:50:12.746570+00:00", "trade", 10.2998, 1.0]
["2026-09-04T15:50:12.828750+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:12.859482+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:12.859511+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:12.860264+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:13.679216+00:00", "trade", 10.305, 37.0]
["2026-09-04T15:50:13.682374+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:50:13.814259+00:00", "trade", 10.3008, 7.0]
["2026-09-04T15:50:14.366831+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.367238+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.748497+00:00", "trade", 10.3002, 15.0]
["2026-09-04T15:50:14.785872+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.786211+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.786238+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.786327+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.787078+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.909758+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.909783+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:14.910485+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:15.223500+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:17.531514+00:00", "trade", 10.3003, 13.0]
["2026-09-04T15:50:17.776704+00:00", "trade", 10.305, 10.0]
["2026-09-04T15:50:18.141017+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:19.177098+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:19.178136+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:20.230088+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:20.808286+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:20.885232+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:20.885850+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:21.029057+00:00", "trade", 10.3016, 1.0]
["2026-09-04T15:50:21.106320+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:23.088900+00:00", "trade", 10.3029, 4.0]
["2026-09-04T15:50:23.092258+00:00", "trade", 10.3029, 3.0]
["2026-09-04T15:50:23.094306+00:00", "trade", 10.3029, 6.0]
["2026-09-04T15:50:26.812158+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:27.376478+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:27.376505+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:27.510060+00:00", "trade", 10.3016, 91.0]
["2026-09-04T15:50:27.512438+00:00", "trade", 10.3016, 5.0]
["2026-09-04T15:50:28.141105+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:28.141133+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:28.477901+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:28.477927+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:31.019301+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:31.019782+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:31.790532+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:33.999349+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:34.695669+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:50:34.698465+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:50:34.902030+00:00", "trade", 10.305, 20.0]
["2026-09-04T15:50:34.902066+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:34.902090+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:34.997249+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:35.674330+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:35.966729+00:00", "trade", 10.305, 41.0]
["2026-09-04T15:50:35.973289+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:50:35.973318+00:00", "trade", 10.31, 4.0]
["2026-09-04T15:50:36.358733+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:36.360771+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:36.588151+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:37.844270+00:00", "trade", 10.31, 535.0]
["2026-09-04T15:50:37.845963+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:38.969412+00:00", "trade", 10.3033, 34.0]
["2026-09-04T15:50:38.970210+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:40.152557+00:00", "trade", 10.3013, 1.0]
["2026-09-04T15:50:40.465084+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:50:40.470847+00:00", "trade", 10.305, 2.0]
["2026-09-04T15:50:40.750649+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:41.436304+00:00", "trade", 10.3032, 23.0]
["2026-09-04T15:50:41.529074+00:00", "trade", 10.3, 26.0]
["2026-09-04T15:50:42.016712+00:00", "trade", 10.3013, 1.0]
["2026-09-04T15:50:43.815367+00:00", "trade", 10.3069, 2.0]
["2026-09-04T15:50:45.129959+00:00", "trade", 10.3013, 4.0]
["2026-09-04T15:50:47.817196+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:47.817223+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:47.817910+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:47.967182+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:47.981474+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:50:47.984010+00:00", "trade", 10.305, 125.0]
["2026-09-04T15:50:50.029143+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:50.029202+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:50.053423+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:51.212127+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:51.462798+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:52.631739+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:52.631765+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:52.649270+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:55.648971+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:56.669475+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:56.989441+00:00", "trade", 10.3015, 13.0]
["2026-09-04T15:50:57.149622+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:57.497800+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:50:59.660918+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:01.310025+00:00", "trade", 10.3015, 12.0]
["2026-09-04T15:51:01.310821+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:01.734553+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:02.324006+00:00", "trade", 10.3041, 8.0]
["2026-09-04T15:51:02.403804+00:00", "trade", 10.3041, 2.0]
["2026-09-04T15:51:02.403847+00:00", "trade", 10.3031, 21.0]
["2026-09-04T15:51:03.055770+00:00", "trade", 10.3015, 13.0]
["2026-09-04T15:51:03.351685+00:00", "trade", 10.3001, 1500.0]
["2026-09-04T15:51:03.942953+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:04.239264+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:05.335671+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:05.802677+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:05.802686+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:06.933437+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:07.249987+00:00", "trade", 10.3071, 5.0]
["2026-09-04T15:51:07.270412+00:00", "trade", 10.3071, 1.0]
["2026-09-04T15:51:07.772442+00:00", "trade", 10.3071, 2.0]
["2026-09-04T15:51:08.446959+00:00", "trade", 10.3077, 2.0]
["2026-09-04T15:51:08.492696+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:08.531546+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:08.532298+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:09.408617+00:00", "trade", 10.3017, 4.0]
["2026-09-04T15:51:09.412378+00:00", "trade", 10.3017, 2.0]
["2026-09-04T15:51:09.413198+00:00", "trade", 10.3017, 2.0]
["2026-09-04T15:51:09.416038+00:00", "trade", 10.3017, 28.0]
["2026-09-04T15:51:10.231727+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:51:10.232254+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:10.336602+00:00", "trade", 10.3013, 1.0]
["2026-09-04T15:51:11.529719+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:11.620951+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:12.297824+00:00", "trade", 10.3013, 1.0]
["2026-09-04T15:51:12.406974+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:12.693885+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:12.694603+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:13.344416+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:13.817386+00:00", "trade", 10.3013, 4.0]
["2026-09-04T15:51:14.026773+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:14.043626+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:14.043657+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:14.361518+00:00", "trade", 10.3016, 13.0]
["2026-09-04T15:51:18.152129+00:00", "trade", 10.305, 20.0]
["2026-09-04T15:51:18.528245+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:51:18.528306+00:00", "trade", 10.305, 99.0]
["2026-09-04T15:51:18.890501+00:00", "trade", 10.3017, 1.0]
["2026-09-04T15:51:19.448017+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:19.452280+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:19.473103+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:19.588610+00:00", "trade", 10.3017, 100.0]
["2026-09-04T15:51:20.289659+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:20.290076+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:20.290090+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:51:20.290155+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:20.363879+00:00", "trade", 10.305, 126.0]
["2026-09-04T15:51:22.347933+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:22.514978+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:23.015058+00:00", "trade", 10.3, 13.0]
["2026-09-04T15:51:23.368104+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:23.611149+00:00", "trade", 10.3018, 11.0]
["2026-09-04T15:51:24.286748+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:24.287547+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:25.496108+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:26.251102+00:00", "trade", 10.3033, 15.0]
["2026-09-04T15:51:26.315199+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:26.564539+00:00", "trade", 10.305, 3.0]
["2026-09-04T15:51:26.564566+00:00", "trade", 10.31, 7.0]
["2026-09-04T15:51:27.061544+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:28.888803+00:00", "trade", 10.3018, 3.0]
["2026-09-04T15:51:29.151456+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:32.541186+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:33.464161+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:33.826660+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:33.829041+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:34.172252+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:34.172611+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:34.172690+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:35.599655+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:51:36.064907+00:00", "trade", 10.303, 31.0]
["2026-09-04T15:51:36.131124+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:36.131225+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:36.300312+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:37.099995+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:37.781554+00:00", "trade", 10.305, 50.0]
["2026-09-04T15:51:37.866237+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:37.872772+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:37.879160+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:37.885742+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:37.892139+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:37.898645+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:37.930139+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:38.991967+00:00", "trade", 10.3024, 1.0]
["2026-09-04T15:51:39.193323+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:40.646566+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:40.720957+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:41.989568+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:42.017188+00:00", "trade", 10.3026, 1.0]
["2026-09-04T15:51:42.017963+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:43.746412+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:43.746951+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:43.756745+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:43.779838+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:43.785141+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:43.816819+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:43.817404+00:00", "trade", 10.3049, 4.0]
["2026-09-04T15:51:43.823396+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:44.546465+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:51:44.695399+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:44.696109+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:46.948474+00:00", "trade", 10.31, 1.0]
["2026-09-04T15:51:47.586344+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:47.586819+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:47.647955+00:00", "trade", 10.305, 1.0]
["2026-09-04T15:51:51.051441+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:51.051466+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:52.583673+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:55.683355+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:55.741854+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:55.808773+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:51:59.593575+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.231698+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.231737+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.233620+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.233628+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.235224+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.540410+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:00.597836+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:00.598407+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.598572+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:00.844376+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:01.063712+00:00", "trade", 10.304, 23.0]
["2026-09-04T15:52:01.691445+00:00", "trade", 10.3036, 1.0]
["2026-09-04T15:52:02.846006+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:03.154003+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:03.775508+00:00", "trade", 10.3011, 26.0]
["2026-09-04T15:52:03.776309+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:04.950355+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:04.954954+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:06.083742+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:06.083755+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:06.084271+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:06.084278+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:06.583808+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:07.794738+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:08.756699+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:08.839790+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:08.915114+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:09.359118+00:00", "trade", 10.305, 6.0]
["2026-09-04T15:52:09.359911+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:09.360374+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:10.221373+00:00", "trade", 10.3031, 100.0]
["2026-09-04T15:52:11.496342+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:11.496427+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:11.497080+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:11.570413+00:00", "trade", 10.3023, 100.0]
["2026-09-04T15:52:11.921866+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:12.753145+00:00", "trade", 10.304, 1.0]
["2026-09-04T15:52:13.096962+00:00", "trade", 10.304, 8.0]
["2026-09-04T15:52:13.819362+00:00", "trade", 10.3048, 1.0]
["2026-09-04T15:52:14.282447+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:16.028607+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:17.692608+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:17.692918+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:17.693382+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:19.793040+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:19.802362+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:19.818430+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:22.532007+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:22.653310+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:23.252109+00:00", "trade", 10.305, 5.0]
["2026-09-04T15:52:24.295457+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:24.295947+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:25.187033+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:25.607237+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:26.965439+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:27.943323+00:00", "trade", 10.3011, 22.0]
["2026-09-04T15:52:28.396659+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:28.397103+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:28.398865+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:28.399560+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:28.589598+00:00", "trade", 10.3024, 100.0]
["2026-09-04T15:52:28.612958+00:00", "trade", 10.305, 100.0]
["2026-09-04T15:52:29.055202+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:29.083984+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:29.650013+00:00", "trade", 10.3024, 13.0]
["2026-09-04T15:52:30.210861+00:00", "trade", 10.3041, 18.0]
["2026-09-04T15:52:30.214624+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:30.654448+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:30.655156+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:30.729738+00:00", "trade", 10.3012, 100.0]
["2026-09-04T15:52:31.129625+00:00", "trade", 10.3064, 220.0]
["2026-09-04T15:52:31.274366+00:00", "trade", 10.3051, 3.0]
["2026-09-04T15:52:32.440071+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:32.440136+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:33.640292+00:00", "trade", 10.305, 154.0]
["2026-09-04T15:52:33.640389+00:00", "trade", 10.305, 44.0]
["2026-09-04T15:52:34.448389+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:34.448839+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:34.699656+00:00", "trade", 10.3042, 1.0]
["2026-09-04T15:52:35.340304+00:00", "trade", 10.305, 14.0]
["2026-09-04T15:52:35.343170+00:00", "trade", 10.305, 39.0]
["2026-09-04T15:52:35.874944+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:38.851335+00:00", "trade", 10.3037, 13.0]
["2026-09-04T15:52:42.349114+00:00", "trade", 10.3, 66.0]
["2026-09-04T15:52:42.349116+00:00", "trade", 10.3, 25.0]
["2026-09-04T15:52:42.349118+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349119+00:00", "trade", 10.3, 9.0]
["2026-09-04T15:52:42.349122+00:00", "trade", 10.3, 183.0]
["2026-09-04T15:52:42.349123+00:00", "trade", 10.3, 10.0]
["2026-09-04T15:52:42.349128+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349128+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349128+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349135+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349142+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349156+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349163+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349170+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349177+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349190+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349197+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349203+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349210+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349216+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349223+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349236+00:00", "quote", 10.3, 10.31]
["2026-09-04T15:52:42.349243+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349257+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349263+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349276+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349283+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349289+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349302+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349308+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349316+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349399+00:00", "trade", 10.3, 70.0]
["2026-09-04T15:52:42.349400+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349403+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349404+00:00", "trade", 10.3, 21.0]
["2026-09-04T15:52:42.349406+00:00", "trade", 10.3, 32.0]
["2026-09-04T15:52:42.349409+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349410+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349671+00:00", "trade", 10.3, 79.0]
["2026-09-04T15:52:42.349699+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349700+00:00", "quote", 10.3, 10.3]
["2026-09-04T15:52:42.349701+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:52:42.349701+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349714+00:00", "trade", 10.3, 126.0]
["2026-09-04T15:52:42.349719+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349720+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.349823+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.349828+00:00", "trade", 10.3, 26.0]
["2026-09-04T15:52:42.349830+00:00", "trade", 10.3, 100.0]
["2026-09-04T15:52:42.350022+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.350074+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.350160+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.350181+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.350188+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.350219+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.350339+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.351324+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.352816+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.353269+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:42.355107+00:00", "trade", 10.3, 2.0]
["2026-09-04T15:52:42.476021+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:43.821362+00:00", "trade", 10.3021, 6.0]
["2026-09-04T15:52:44.010921+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:45.011358+00:00", "trade", 10.29, 26.0]
["2026-09-04T15:52:45.012132+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:45.136737+00:00", "trade", 10.3028, 1.0]
["2026-09-04T15:52:45.871844+00:00", "trade", 10.3013, 7.0]
["2026-09-04T15:52:46.593899+00:00", "trade", 10.3013, 39.0]
["2026-09-04T15:52:48.429826+00:00", "trade", 10.3025, 100.0]
["2026-09-04T15:52:48.895830+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:48.896285+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:48.896371+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:48.900666+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:48.906295+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:48.996615+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:49.358078+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:50.034064+00:00", "trade", 10.3015, 20.0]
["2026-09-04T15:52:50.278012+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:51.027628+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:51.028092+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:51.028414+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:51.028440+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:51.028941+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:51.202055+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:52.894688+00:00", "trade", 10.3027, 109.0]
["2026-09-04T15:52:53.005224+00:00", "trade", 10.295, 6.0]
["2026-09-04T15:52:53.485760+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:53.486787+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:53.489431+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:54.007574+00:00", "trade", 10.295, 3.0]
["2026-09-04T15:52:54.283795+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:55.382760+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:55.527729+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:56.084282+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:56.103243+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:52:56.103243+00:00", "trade", 10.29, 56.0]
["2026-09-04T15:52:56.103245+00:00", "trade", 10.29, 56.0]
["2026-09-04T15:52:56.103246+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:52:56.103250+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:52:56.103252+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:52:56.103252+00:00", "trade", 10.29, 43.0]
["2026-09-04T15:52:56.103254+00:00", "trade", 10.29, 73.0]
["2026-09-04T15:52:56.103257+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:52:56.103259+00:00", "trade", 10.29, 30.0]
["2026-09-04T15:52:56.103265+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:56.103286+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:56.103300+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:52:56.103393+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:52:56.103406+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103407+00:00", "trade", 10.29, 39.0]
["2026-09-04T15:52:56.103411+00:00", "trade", 10.29, 26.0]
["2026-09-04T15:52:56.103536+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103575+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103672+00:00", "trade", 10.29, 15.0]
["2026-09-04T15:52:56.103672+00:00", "trade", 10.29, 98.0]
["2026-09-04T15:52:56.103672+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103673+00:00", "trade", 10.29, 15.0]
["2026-09-04T15:52:56.103673+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:52:56.103738+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103746+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103799+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103807+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103829+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:52:56.103839+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.103843+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.103851+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.103928+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.103971+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104254+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104286+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104309+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104355+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104445+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104491+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104892+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.104983+00:00", "trade", 10.29, 8.0]
["2026-09-04T15:52:56.105032+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.105459+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.105503+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.108059+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.108289+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.116010+00:00", "trade", 10.3027, 1.0]
["2026-09-04T15:52:56.242369+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:56.551694+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:52:57.497890+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:52:57.869795+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:52:58.762833+00:00", "trade", 10.3009, 9.0]
["2026-09-04T15:52:59.728231+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:53:00.225180+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:00.696339+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:00.700888+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:01.276363+00:00", "trade", 10.2968, 9.0]
["2026-09-04T15:53:01.353547+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:01.458302+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:01.494575+00:00", "trade", 10.3023, 10.0]
["2026-09-04T15:53:02.095883+00:00", "trade", 10.285, 68.0]
["2026-09-04T15:53:04.850936+00:00", "trade", 10.28, 312.0]
["2026-09-04T15:53:07.614218+00:00", "trade", 10.3003, 16.0]
["2026-09-04T15:53:07.945142+00:00", "trade", 10.3005, 6.0]
["2026-09-04T15:53:08.001777+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:53:09.039929+00:00", "trade", 10.3008, 5.0]
["2026-09-04T15:53:09.055670+00:00", "trade", 10.28, 5.0]
["2026-09-04T15:53:09.055674+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.055745+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.056083+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.056172+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.056545+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.057278+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.069012+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.245224+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.485593+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:53:09.485603+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:53:09.485873+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.486042+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.486049+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.486498+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.487456+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.487906+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:09.962858+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.006654+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.007128+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.075649+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.084647+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.093159+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.568306+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.568334+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:10.569176+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:12.107788+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:12.108511+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:12.992212+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:13.340177+00:00", "trade", 10.3, 1.0]
["2026-09-04T15:53:13.823364+00:00", "trade", 10.2867, 3.0]
["2026-09-04T15:53:15.129073+00:00", "trade", 10.302, 100.0]
["2026-09-04T15:53:16.910117+00:00", "trade", 10.3006, 1.0]
["2026-09-04T15:53:17.429031+00:00", "trade", 10.302, 2.0]
["2026-09-04T15:53:17.430402+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:18.153650+00:00", "trade", 10.3, 23.0]
["2026-09-04T15:53:20.661085+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:20.838936+00:00", "trade", 10.3004, 30.0]
["2026-09-04T15:53:21.793232+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:21.793238+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:21.793259+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:21.793269+00:00", "trade", 10.28, 5.0]
["2026-09-04T15:53:21.793270+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:21.793763+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:21.794169+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.044347+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.204360+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.415638+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.415648+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.415686+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.416102+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.710395+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:22.711086+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:23.329106+00:00", "trade", 10.3006, 24.0]
["2026-09-04T15:53:23.332956+00:00", "trade", 10.3006, 5.0]
["2026-09-04T15:53:23.812020+00:00", "trade", 10.2997, 1.0]
["2026-09-04T15:53:25.117661+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:25.720855+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:53:27.006188+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:27.014172+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:28.269422+00:00", "trade", 10.296, 14.0]
["2026-09-04T15:53:28.272193+00:00", "trade", 10.296, 1.0]
["2026-09-04T15:53:28.719660+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:28.727458+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:28.727485+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:28.791101+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:28.792554+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:28.883605+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.030178+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.168684+00:00", "trade", 10.302, 14.0]
["2026-09-04T15:53:29.210254+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.210710+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.210726+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.222644+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.307344+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.357917+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.358375+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.358603+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.369450+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.661461+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.661492+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.661557+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.661849+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:29.661936+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:30.877882+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:53:30.919831+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:30.919898+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:30.937070+00:00", "trade", 10.29, 8.0]
["2026-09-04T15:53:31.102978+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:31.102986+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:31.278377+00:00", "trade", 10.2819, 2.0]
["2026-09-04T15:53:31.397252+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:31.397951+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:32.562167+00:00", "trade", 10.3006, 7.0]
["2026-09-04T15:53:32.708616+00:00", "trade", 10.2802, 525.0]
["2026-09-04T15:53:36.224732+00:00", "trade", 10.2922, 10.0]
["2026-09-04T15:53:39.011255+00:00", "trade", 10.285, 19.0]
["2026-09-04T15:53:39.016928+00:00", "trade", 10.285, 23.0]
["2026-09-04T15:53:39.022598+00:00", "trade", 10.285, 33.0]
["2026-09-04T15:53:39.031971+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:53:39.039682+00:00", "trade", 10.285, 9.0]
["2026-09-04T15:53:39.044841+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:53:39.050857+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:53:40.485338+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:40.485581+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:40.485612+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:40.486302+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:40.498114+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:42.750362+00:00", "trade", 10.3, 3.0]
["2026-09-04T15:53:43.747429+00:00", "trade", 10.2965, 1.0]
["2026-09-04T15:53:43.825366+00:00", "trade", 10.2812, 1.0]
["2026-09-04T15:53:43.889808+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:43.889900+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:43.889983+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:44.768763+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:45.321438+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:45.321466+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:45.361810+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:45.361868+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:46.540665+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:47.187468+00:00", "trade", 10.285, 126.0]
["2026-09-04T15:53:47.194018+00:00", "trade", 10.28, 126.0]
["2026-09-04T15:53:47.194098+00:00", "trade", 10.28, 66.0]
["2026-09-04T15:53:47.194180+00:00", "trade", 10.28, 41.0]
["2026-09-04T15:53:47.194464+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:47.194491+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:47.243006+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:47.243026+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:48.071618+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:48.071801+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:48.194760+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:53:48.194940+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:53:48.195167+00:00", "trade", 10.285, 76.0]
["2026-09-04T15:53:51.677403+00:00", "trade", 10.2944, 1.0]
["2026-09-04T15:53:52.550995+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:52.551637+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:56.323997+00:00", "trade", 10.2993, 1.0]
["2026-09-04T15:53:56.422801+00:00", "trade", 10.2993, 2.0]
["2026-09-04T15:53:57.961350+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:53:59.589755+00:00", "trade", 10.2944, 1.0]
["2026-09-04T15:53:59.860393+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:54:01.280375+00:00", "trade", 10.2821, 4.0]
["2026-09-04T15:54:02.249127+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:02.360783+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:02.361516+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:03.065166+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:05.934284+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:05.934814+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:08.123958+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:09.905262+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:11.650042+00:00", "trade", 10.3013, 16.0]
["2026-09-04T15:54:11.650853+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:11.655625+00:00", "trade", 10.3013, 8.0]
["2026-09-04T15:54:11.658682+00:00", "trade", 10.3013, 2.0]
["2026-09-04T15:54:12.120434+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:12.460039+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:12.836181+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:13.054533+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:13.827366+00:00", "trade", 10.2832, 1.0]
["2026-09-04T15:54:13.997790+00:00", "trade", 10.2992, 30.0]
["2026-09-04T15:54:14.012687+00:00", "trade", 10.2992, 2.0]
["2026-09-04T15:54:14.102915+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:14.283763+00:00", "trade", 10.2936, 1.0]
["2026-09-04T15:54:14.997351+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:15.791112+00:00", "trade", 10.2994, 67.0]
["2026-09-04T15:54:17.053098+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:19.678827+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:54:19.678890+00:00", "trade", 10.285, 99.0]
["2026-09-04T15:54:19.797239+00:00", "trade", 10.2931, 15.0]
["2026-09-04T15:54:19.797282+00:00", "trade", 10.2931, 1.0]
["2026-09-04T15:54:20.137135+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:23.149264+00:00", "trade", 10.3016, 1.0]
["2026-09-04T15:54:23.150430+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:54:24.569772+00:00", "trade", 10.29, 10.0]
["2026-09-04T15:54:24.569818+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:24.570347+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:25.498658+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:54:25.824891+00:00", "trade", 10.285, 7.0]
["2026-09-04T15:54:25.829764+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:54:25.833893+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:54:25.839122+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:54:25.844019+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:54:25.847987+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:54:25.852120+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:54:27.061985+00:00", "trade", 10.285, 15.0]
["2026-09-04T15:54:27.068717+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:54:27.468849+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:28.221166+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:54:28.221935+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:28.224452+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:54:28.224877+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:54:28.225970+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:54:30.814326+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:30.815583+00:00", "trade", 10.298, 1.0]
["2026-09-04T15:54:30.898217+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:31.056278+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:31.282362+00:00", "trade", 10.2851, 2.0]
["2026-09-04T15:54:32.013958+00:00", "trade", 10.2908, 18.0]
["2026-09-04T15:54:32.202794+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:32.287502+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:32.628137+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:32.628144+00:00", "trade", 10.2987, 10.0]
["2026-09-04T15:54:34.335517+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:34.335519+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:54:34.335593+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:34.336108+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:35.840963+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:36.488687+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:54:36.494043+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:54:36.495787+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:54:36.497098+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:54:36.503030+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:54:36.504086+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:54:36.504842+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:54:36.505695+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:54:36.508420+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:54:37.324488+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:38.714664+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:38.851995+00:00", "trade", 10.2901, 30.0]
["2026-09-04T15:54:38.852044+00:00", "trade", 10.2901, 26.0]
["2026-09-04T15:54:38.852783+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:39.170472+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:39.275050+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:39.279717+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:41.949063+00:00", "trade", 10.2901, 18.0]
["2026-09-04T15:54:41.949873+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:41.953229+00:00", "trade", 10.2901, 9.0]
["2026-09-04T15:54:41.955412+00:00", "trade", 10.2901, 2.0]
["2026-09-04T15:54:43.829364+00:00", "trade", 10.2857, 2.0]
["2026-09-04T15:54:43.830817+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:43.950804+00:00", "trade", 10.2854, 1.0]
["2026-09-04T15:54:44.197273+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:44.821838+00:00", "trade", 10.29, 2.0]
["2026-09-04T15:54:45.330354+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:45.330501+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:45.330521+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:45.330965+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:45.358850+00:00", "trade", 10.2854, 1.0]
["2026-09-04T15:54:45.359643+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:45.963299+00:00", "trade", 10.2987, 100.0]
["2026-09-04T15:54:46.224185+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:46.890184+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:46.890197+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:46.890207+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:46.890673+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:47.478227+00:00", "trade", 10.2987, 19.0]
["2026-09-04T15:54:48.802943+00:00", "trade", 10.2871, 10.0]
["2026-09-04T15:54:50.003569+00:00", "trade", 10.29, 11.0]
["2026-09-04T15:54:50.004037+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:51.511579+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:54:52.258161+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:53.743675+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:54:55.769658+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:00.950099+00:00", "trade", 10.3011, 5.0]
["2026-09-04T15:55:00.950910+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:00.952623+00:00", "trade", 10.3011, 12.0]
["2026-09-04T15:55:00.971802+00:00", "trade", 10.285, 11.0]
["2026-09-04T15:55:01.284372+00:00", "trade", 10.2893, 1.0]
["2026-09-04T15:55:01.934932+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:01.935042+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:01.935873+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:02.409767+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:02.961694+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:03.042218+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:04.744557+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:05.163453+00:00", "trade", 10.298, 1.0]
["2026-09-04T15:55:05.956266+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:06.690691+00:00", "trade", 10.301, 23.0]
["2026-09-04T15:55:06.944462+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:07.003080+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:07.006977+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:09.958307+00:00", "trade", 10.298, 3.0]
["2026-09-04T15:55:09.970530+00:00", "trade", 10.2847, 7.0]
["2026-09-04T15:55:12.689932+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:55:12.693802+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:55:12.697841+00:00", "trade", 10.285, 7.0]
["2026-09-04T15:55:12.701615+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:12.705207+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:12.709150+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:12.713276+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:55:13.418830+00:00", "trade", 10.2847, 1.0]
["2026-09-04T15:55:14.019616+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:14.374910+00:00", "trade", 10.2847, 1.0]
["2026-09-04T15:55:16.849610+00:00", "trade", 10.301, 12.0]
["2026-09-04T15:55:17.745511+00:00", "trade", 10.2872, 1.0]
["2026-09-04T15:55:18.383970+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:18.411848+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:18.412320+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:18.593936+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:19.306316+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:20.790233+00:00", "trade", 10.2874, 2.0]
["2026-09-04T15:55:22.036648+00:00", "trade", 10.285, 14.0]
["2026-09-04T15:55:22.733486+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:22.737909+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:22.741831+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:22.745786+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:22.779734+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:22.780255+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:23.000907+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:24.004648+00:00", "trade", 10.2978, 8.0]
["2026-09-04T15:55:24.005458+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:24.646537+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:24.647010+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:27.808554+00:00", "trade", 10.2848, 5.0]
["2026-09-04T15:55:29.009860+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:31.378986+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:31.378997+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:31.379465+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.047226+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.047694+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.262534+00:00", "trade", 10.29, 7.0]
["2026-09-04T15:55:33.262986+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.263350+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.486833+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:34.037645+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:38.640328+00:00", "trade", 10.2971, 1.0]
["2026-09-04T15:55:41.236837+00:00", "trade", 10.2859, 1.0]
["2026-09-04T15:55:41.459988+00:00", "trade", 10.2971, 2.0]
["2026-09-04T15:55:42.610152+00:00", "trade", 10.2909, 8.0]
["2026-09-04T15:55:42.612882+00:00", "trade", 10.2909, 2.0]
["2026-09-04T15:55:43.805798+00:00", "trade", 10.2859, 1.0]
["2026-09-04T15:55:43.857703+00:00", "trade", 10.285, 14.0]
["2026-09-04T15:55:44.727731+00:00", "trade", 10.2859, 1.0]
["2026-09-04T15:55:49.051926+00:00", "trade", 10.285, 26.0]
["2026-09-04T15:55:49.206243+00:00", "trade", 10.285, 50.0]
["2026-09-04T15:55:49.206829+00:00", "trade", 10.2872, 1.0]
["2026-09-04T15:55:49.454182+00:00", "trade", 10.2968, 1.0]
["2026-09-04T15:55:51.070550+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.114817+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:57.491179+00:00", "trade", 10.2968, 2.0]
["2026-09-04T15:55:57.929745+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:57.993004+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.159175+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.882701+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:55:58.882962+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.882969+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.882994+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.882995+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:55:58.883117+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883221+00:00", "trade", 10.29, 75.0]
["2026-09-04T15:55:58.883222+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:55:58.883227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883290+00:00", "trade", 10.2859, 1.0]
["2026-09-04T15:55:58.883320+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883332+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883346+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883359+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883367+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883508+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.883880+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.887350+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:58.887727+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:55:58.888586+00:00", "trade", 10.29, 125.0]
["2026-09-04T15:55:58.985455+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:59.208651+00:00", "trade", 10.2879, 2.0]
["2026-09-04T15:55:59.209475+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:59.624425+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.118731+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.119478+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.120672+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.123044+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.333741+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.222819+00:00", "trade", 10.285, 1540.0]
["2026-09-04T15:56:04.764755+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.764762+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.764815+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.813321+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.827982+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.909318+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.909325+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.909336+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:06.642732+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:56:06.643129+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:08.473138+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:08.536231+00:00", "trade", 10.2863, 3.0]
["2026-09-04T15:56:09.350597+00:00", "trade", 10.2866, 1.0]
["2026-09-04T15:56:09.354365+00:00", "trade", 10.285, 19.0]
["2026-09-04T15:56:09.898119+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:56:09.921752+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:10.021826+00:00", "trade", 10.2863, 2.0]
["2026-09-04T15:56:10.294767+00:00", "trade", 10.2944, 1.0]
["2026-09-04T15:56:10.938661+00:00", "trade", 10.2944, 1.0]
["2026-09-04T15:56:11.657558+00:00", "trade", 10.2866, 1.0]
["2026-09-04T15:56:11.807291+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:13.289523+00:00", "trade", 10.2998, 52.0]
["2026-09-04T15:56:14.167324+00:00", "trade", 10.2866, 10.0]
["2026-09-04T15:56:16.034350+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:17.148636+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:17.149219+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:19.207367+00:00", "trade", 10.2862, 4.0]
["2026-09-04T15:56:19.215093+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:19.215156+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:20.135252+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:21.910038+00:00", "trade", 10.2998, 33.0]
["2026-09-04T15:56:21.910087+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:21.913304+00:00", "trade", 10.2998, 12.0]
["2026-09-04T15:56:21.915185+00:00", "trade", 10.2998, 6.0]
["2026-09-04T15:56:25.123758+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:56:25.528732+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:26.254363+00:00", "trade", 10.285, 63.0]
["2026-09-04T15:56:26.255075+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:56:26.255101+00:00", "trade", 10.285, 11.0]
["2026-09-04T15:56:26.256026+00:00", "trade", 10.285, 52.0]
["2026-09-04T15:56:26.256088+00:00", "trade", 10.285, 48.0]
["2026-09-04T15:56:26.256220+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:56:26.889130+00:00", "trade", 10.2866, 1.0]
["2026-09-04T15:56:27.963541+00:00", "trade", 10.2911, 100.0]
["2026-09-04T15:56:28.973155+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.973620+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:29.221858+00:00", "trade", 10.2871, 13.0]
["2026-09-04T15:56:29.824713+00:00", "trade", 10.2938, 3.0]
["2026-09-04T15:56:31.492528+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:32.443691+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:56:33.832002+00:00", "trade", 10.282, 1.0]
["2026-09-04T15:56:35.025068+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:35.026893+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:35.777604+00:00", "trade", 10.283, 1.0]
["2026-09-04T15:56:35.960390+00:00", "trade", 10.2933, 1.0]
["2026-09-04T15:56:36.377105+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:36.710732+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:37.058978+00:00", "trade", 10.285, 15.0]
["2026-09-04T15:56:37.680473+00:00", "trade", 10.29, 15.0]
["2026-09-04T15:56:37.681112+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:37.834981+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:38.418491+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:40.458784+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:56:40.469451+00:00", "trade", 10.287, 1.0]
["2026-09-04T15:56:41.068995+00:00", "trade", 10.29, 228.0]
["2026-09-04T15:56:43.792930+00:00", "trade", 10.2919, 2.0]
["2026-09-04T15:56:43.958478+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:56:44.623568+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:44.811401+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:45.270015+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:56:48.807202+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:56:49.430743+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:49.469516+00:00", "trade", 10.2871, 5.0]
["2026-09-04T15:56:50.008521+00:00", "trade", 10.2871, 13.0]
["2026-09-04T15:56:50.070412+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.645107+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:51.385225+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:51.689709+00:00", "trade", 10.2869, 10.0]
["2026-09-04T15:56:52.645539+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:52.689225+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:54.087227+00:00", "trade", 10.2915, 18.0]
["2026-09-04T15:56:55.398407+00:00", "trade", 10.2823, 1.0]
["2026-09-04T15:56:57.451230+00:00", "trade", 10.2994, 100.0]
["2026-09-04T15:56:58.088149+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:56:58.089300+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:56:58.241458+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:56:58.932246+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:59.131274+00:00", "trade", 10.2994, 200.0]
["2026-09-04T15:56:59.132741+00:00", "trade", 10.2994, 200.0]
["2026-09-04T15:56:59.326817+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:01.617930+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:01.618885+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:02.034077+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:02.034885+00:00", "trade", 10.285, 15.0]
["2026-09-04T15:57:04.062182+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:04.644497+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:04.797328+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:05.269231+00:00", "trade", 10.2975, 27.0]
["2026-09-04T15:57:05.272095+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:05.574428+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:07.740668+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:07.777364+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:08.270715+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:57:08.278725+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:57:08.330877+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:08.381241+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:08.640750+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:08.815778+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:10.205245+00:00", "trade", 10.2909, 9.0]
["2026-09-04T15:57:12.664564+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:16.122284+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:57:16.127190+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:57:16.865209+00:00", "trade", 10.2867, 2.0]
["2026-09-04T15:57:17.949602+00:00", "trade", 10.2867, 1.0]
["2026-09-04T15:57:17.988903+00:00", "trade", 10.2867, 4.0]
["2026-09-04T15:57:20.009169+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:57:20.009229+00:00", "trade", 10.285, 96.0]
["2026-09-04T15:57:20.212242+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:20.212386+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:57:21.207679+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:22.076682+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:22.142774+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:24.569234+00:00", "trade", 10.2899, 100.0]
["2026-09-04T15:57:24.642748+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:25.642650+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:25.643109+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:27.015930+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:27.647633+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:27.648051+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:27.724659+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:27.963585+00:00", "trade", 10.2899, 9.0]
["2026-09-04T15:57:28.527814+00:00", "trade", 10.285, 27.0]
["2026-09-04T15:57:29.168615+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:29.168686+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:29.223237+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:29.224960+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:30.362266+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:30.363578+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:32.035555+00:00", "trade", 10.285, 13.0]
["2026-09-04T15:57:32.637658+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:57:32.853611+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:34.129037+00:00", "trade", 10.297, 100.0]
["2026-09-04T15:57:34.132841+00:00", "trade", 10.297, 19.0]
["2026-09-04T15:57:34.134864+00:00", "trade", 10.297, 9.0]
["2026-09-04T15:57:34.137027+00:00", "trade", 10.297, 1.0]
["2026-09-04T15:57:34.138201+00:00", "trade", 10.297, 6.0]
["2026-09-04T15:57:34.429931+00:00", "trade", 10.297, 55.0]
["2026-09-04T15:57:35.537256+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:35.537265+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:37.992201+00:00", "trade", 10.2888, 2.0]
["2026-09-04T15:57:37.993007+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:38.365731+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:42.386461+00:00", "trade", 10.2863, 20.0]
["2026-09-04T15:57:44.939738+00:00", "trade", 10.29, 63.0]
["2026-09-04T15:57:44.961172+00:00", "trade", 10.29, 13.0]
["2026-09-04T15:57:44.961319+00:00", "trade", 10.29, 350.0]
["2026-09-04T15:57:44.961319+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961322+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961322+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961326+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961326+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961326+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961329+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961329+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961333+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961339+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961345+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961352+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961395+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961401+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961407+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961414+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961427+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961433+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961441+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961456+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961462+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:44.961494+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961501+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961514+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961521+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961527+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961540+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961547+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961553+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961560+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961617+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:57:44.961628+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961631+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961632+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:44.961909+00:00", "trade", 10.29, 92.0]
["2026-09-04T15:57:44.961910+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:44.961910+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.962072+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.962166+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.962193+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.962509+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.962622+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.962909+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:44.967378+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.118908+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.405491+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.405515+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.443383+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.505369+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.551267+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:45.551711+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:46.174908+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:46.174939+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:46.175497+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:46.175933+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:46.187017+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:47.470192+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:49.558065+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:50.368056+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:51.540546+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:51.568862+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:51.570219+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:51.572532+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:53.149702+00:00", "trade", 10.2877, 7.0]
["2026-09-04T15:57:53.372167+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:53.372833+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:53.482553+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:54.388479+00:00", "trade", 10.293, 2.0]
["2026-09-04T15:57:54.410610+00:00", "trade", 10.293, 1.0]
["2026-09-04T15:57:55.044218+00:00", "trade", 10.295, 25.0]
["2026-09-04T15:57:55.045978+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:55.066677+00:00", "trade", 10.295, 13.0]
["2026-09-04T15:57:55.531460+00:00", "trade", 10.2868, 8.0]
["2026-09-04T15:57:55.850543+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:56.625355+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:56.625370+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:56.758006+00:00", "trade", 10.2868, 25.0]
["2026-09-04T15:57:57.379979+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.623541+00:00", "trade", 10.29, 200.0]
["2026-09-04T15:57:57.623543+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:57.623544+00:00", "trade", 10.29, 17.0]
["2026-09-04T15:57:57.623546+00:00", "trade", 10.29, 183.0]
["2026-09-04T15:57:57.623839+00:00", "trade", 10.29, 5.0]
["2026-09-04T15:57:57.623888+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:57.623891+00:00", "trade", 10.29, 46.0]
["2026-09-04T15:57:57.624012+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624092+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624094+00:00", "trade", 10.29, 11.0]
["2026-09-04T15:57:57.624106+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624111+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624112+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624120+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624122+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624126+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624132+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624137+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624139+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624146+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624153+00:00", "quote", 10.29, 10.3]
["2026-09-04T15:57:57.624168+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:57.624175+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:57.624182+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:57.624188+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:57.624195+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:57.624198+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:57.624199+00:00", "quote", 10.29, 10.29]
["2026-09-04T15:57:57.624202+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624203+00:00", "trade", 10.29, 100.0]
["2026-09-04T15:57:57.624207+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624251+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624263+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624311+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624417+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624429+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624436+00:00", "trade", 10.29, 25.0]
["2026-09-04T15:57:57.624439+00:00", "trade", 10.29, 38.0]
["2026-09-04T15:57:57.624442+00:00", "trade", 10.29, 106.0]
["2026-09-04T15:57:57.624446+00:00", "trade", 10.29, 61.0]
["2026-09-04T15:57:57.624462+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624488+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624607+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624654+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624681+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624737+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.624913+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.625053+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.625364+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.625969+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.764070+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.764535+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.132694+00:00", "trade", 10.29, 54.0]
["2026-09-04T15:57:58.133150+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.133173+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.885484+00:00", "trade", 10.2881, 1.0]
["2026-09-04T15:57:58.886273+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:00.188823+00:00", "trade", 10.2893, 10.0]
["2026-09-04T15:58:01.666525+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:01.667802+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:02.312288+00:00", "trade", 10.2881, 3.0]
["2026-09-04T15:58:02.787398+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:04.239251+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:04.485227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:04.501838+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:06.284922+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:58:06.817860+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:06.861873+00:00", "trade", 10.2872, 1.0]
["2026-09-04T15:58:07.963923+00:00", "trade", 10.2872, 23.0]
["2026-09-04T15:58:08.788623+00:00", "trade", 10.2962, 81.0]
["2026-09-04T15:58:09.192146+00:00", "trade", 10.2873, 1.0]
["2026-09-04T15:58:10.667656+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:11.305391+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:13.246799+00:00", "trade", 10.285, 23.0]
["2026-09-04T15:58:13.266625+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:58:13.732085+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:58:13.895271+00:00", "trade", 10.2871, 1.0]
["2026-09-04T15:58:14.242478+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:58:15.548868+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:16.071813+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:16.789106+00:00", "trade", 10.2962, 100.0]
["2026-09-04T15:58:16.910965+00:00", "trade", 10.2873, 1.0]
["2026-09-04T15:58:18.846652+00:00", "trade", 10.2873, 2.0]
["2026-09-04T15:58:18.850298+00:00", "trade", 10.285, 8.0]
["2026-09-04T15:58:19.013619+00:00", "trade", 10.28, 5.0]
["2026-09-04T15:58:19.013672+00:00", "trade", 10.28, 21.0]
["2026-09-04T15:58:19.271490+00:00", "trade", 10.2962, 53.0]
["2026-09-04T15:58:21.628802+00:00", "trade", 10.289, 6.0]
["2026-09-04T15:58:21.913456+00:00", "trade", 10.2889, 2.0]
["2026-09-04T15:58:21.913510+00:00", "trade", 10.2889, 78.0]
["2026-09-04T15:58:22.735367+00:00", "trade", 10.2881, 50.0]
["2026-09-04T15:58:24.755778+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:25.133212+00:00", "trade", 10.2889, 1.0]
["2026-09-04T15:58:25.542791+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:25.845542+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:58:26.722146+00:00", "trade", 10.2891, 15.0]
["2026-09-04T15:58:26.722186+00:00", "trade", 10.2891, 9.0]
["2026-09-04T15:58:27.264321+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:30.901519+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:31.518466+00:00", "trade", 10.2873, 1.0]
["2026-09-04T15:58:31.644053+00:00", "trade", 10.2881, 54.0]
["2026-09-04T15:58:31.860022+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:32.417322+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:33.012197+00:00", "trade", 10.2877, 2.0]
["2026-09-04T15:58:34.017426+00:00", "trade", 10.285, 13.0]
["2026-09-04T15:58:34.022977+00:00", "trade", 10.285, 21.0]
["2026-09-04T15:58:34.027199+00:00", "trade", 10.285, 31.0]
["2026-09-04T15:58:34.031977+00:00", "trade", 10.285, 6.0]
["2026-09-04T15:58:34.036372+00:00", "trade", 10.285, 8.0]
["2026-09-04T15:58:34.041799+00:00", "trade", 10.285, 5.0]
["2026-09-04T15:58:34.047150+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:58:37.022948+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:37.023012+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:37.242162+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:38.052527+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:38.846229+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:58:38.846256+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:58:38.846876+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:38.846931+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:38.877860+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:58:41.466868+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:41.829503+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:41.834050+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:58:41.835312+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:41.836604+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:58:42.295791+00:00", "trade", 10.2876, 23.0]
["2026-09-04T15:58:44.152845+00:00", "trade", 10.29, 1.0]
["2026-09-04T15:58:45.272129+00:00", "trade", 10.2887, 13.0]
["2026-09-04T15:58:45.332519+00:00", "trade", 10.2881, 1.0]
["2026-09-04T15:58:47.240448+00:00", "trade", 10.2878, 1.0]
["2026-09-04T15:58:47.355067+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:48.473816+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:48.473845+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:48.858691+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:50.011543+00:00", "trade", 10.2887, 1.0]
["2026-09-04T15:58:50.046593+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:51.110130+00:00", "trade", 10.2887, 10.0]
["2026-09-04T15:58:51.193758+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:51.777648+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:51.777703+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:52.225047+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:00.088180+00:00", "trade", 10.2955, 5.0]
["2026-09-04T15:59:00.369113+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:00.399900+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:00.400298+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:00.433064+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:00.886438+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:02.248088+00:00", "trade", 10.285, 192.0]
["2026-09-04T15:59:02.294743+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:02.450849+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:02.835404+00:00", "trade", 10.2954, 100.0]
["2026-09-04T15:59:02.838831+00:00", "trade", 10.2954, 100.0]
["2026-09-04T15:59:03.921960+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:59:03.934077+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:59:05.211782+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:06.245517+00:00", "trade", 10.2879, 13.0]
["2026-09-04T15:59:06.246327+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:06.246340+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:07.115805+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:08.538573+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:09.280714+00:00", "trade", 10.2887, 13.0]
["2026-09-04T15:59:09.560534+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:09.561689+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:10.430540+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:10.658411+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:11.344150+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:14.595717+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:14.596952+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:16.124674+00:00", "trade", 10.2888, 6.0]
["2026-09-04T15:59:16.125495+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:16.714708+00:00", "trade", 10.285, 500.0]
["2026-09-04T15:59:16.715525+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:16.715828+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:17.242730+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:18.004331+00:00", "trade", 10.2897, 25.0]
["2026-09-04T15:59:18.196981+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:59:20.012349+00:00", "trade", 10.2885, 2.0]
["2026-09-04T15:59:20.792658+00:00", "trade", 10.28, 6.0]
["2026-09-04T15:59:20.792686+00:00", "trade", 10.28, 65.0]
["2026-09-04T15:59:20.792712+00:00", "trade", 10.28, 92.0]
["2026-09-04T15:59:20.792742+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:59:20.794748+00:00", "trade", 10.28, 11.0]
["2026-09-04T15:59:20.794865+00:00", "trade", 10.28, 50.0]
["2026-09-04T15:59:20.795446+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:21.709798+00:00", "trade", 10.2947, 11.0]
["2026-09-04T15:59:22.612937+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:23.179158+00:00", "trade", 10.2875, 24.0]
["2026-09-04T15:59:23.220932+00:00", "trade", 10.2875, 3.0]
["2026-09-04T15:59:24.553406+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:24.553871+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:24.779748+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:26.750641+00:00", "trade", 10.2882, 1.0]
["2026-09-04T15:59:26.751531+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:27.809395+00:00", "trade", 10.2947, 14.0]
["2026-09-04T15:59:28.902753+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:28.902817+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:28.903213+00:00", "trade", 10.285, 48.0]
["2026-09-04T15:59:29.647150+00:00", "trade", 10.285, 20.0]
["2026-09-04T15:59:29.648446+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:30.515806+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:31.285740+00:00", "trade", 10.2859, 50.0]
["2026-09-04T15:59:32.053750+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:32.054239+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:32.116984+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:34.134643+00:00", "trade", 10.2882, 13.0]
["2026-09-04T15:59:34.311754+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:34.312221+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:34.374001+00:00", "trade", 10.2876, 4.0]
["2026-09-04T15:59:34.477043+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:34.481211+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:34.484335+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:59:36.387324+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:37.030372+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:59:37.030427+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:59:37.030481+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:59:37.303902+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:38.303343+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:39.675877+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:59:42.631663+00:00", "trade", 10.285, 7.0]
["2026-09-04T15:59:44.194519+00:00", "trade", 10.2876, 20.0]
["2026-09-04T15:59:44.201638+00:00", "trade", 10.2876, 1.0]
["2026-09-04T15:59:45.238815+00:00", "trade", 10.285, 191.0]
["2026-09-04T15:59:45.241483+00:00", "trade", 10.285, 132.0]
["2026-09-04T15:59:45.252854+00:00", "trade", 10.285, 27.0]
["2026-09-04T15:59:45.253035+00:00", "trade", 10.285, 16.0]
["2026-09-04T15:59:47.242275+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:59:47.256384+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:59:47.816266+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:47.816747+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:48.162601+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:49.309744+00:00", "trade", 10.2848, 3.0]
["2026-09-04T15:59:49.890997+00:00", "trade", 10.2848, 4.0]
["2026-09-04T15:59:50.058534+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:50.059024+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:50.351205+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:50.351318+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:51.963418+00:00", "trade", 10.287, 3.0]
["2026-09-04T15:59:53.391794+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:53.395778+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:53.669931+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:54.015963+00:00", "trade", 10.285, 16.0]
["2026-09-04T15:59:55.996073+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:56.740259+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:56.771521+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:58.494670+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:59:58.887387+00:00", "trade", 10.2857, 13.0]
["2026-09-04T15:59:58.888260+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:00.113644+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:00.214261+00:00", "trade", 10.28, 10.0]
["2026-09-04T16:00:00.214313+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:00:00.214363+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:00:00.214394+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:00:00.218130+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:00.247579+00:00", "trade", 10.28, 15.0]
["2026-09-04T16:00:00.392037+00:00", "trade", 10.285, 9.0]
["2026-09-04T16:00:00.397456+00:00", "trade", 10.285, 8.0]
["2026-09-04T16:00:00.402250+00:00", "trade", 10.285, 6.0]
["2026-09-04T16:00:00.502884+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:00.889098+00:00", "trade", 10.2856, 1.0]
["2026-09-04T16:00:01.357128+00:00", "trade", 10.2874, 16.0]
["2026-09-04T16:00:05.692961+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:05.692988+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:06.164969+00:00", "trade", 10.285, 11.0]
["2026-09-04T16:00:06.587406+00:00", "trade", 10.2873, 32.0]
["2026-09-04T16:00:06.619864+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:07.547689+00:00", "trade", 10.285, 22.0]
["2026-09-04T16:00:07.923314+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:07.924084+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:09.168876+00:00", "trade", 10.2853, 2.0]
["2026-09-04T16:00:09.608906+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:09.642923+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:09.715532+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:10.020391+00:00", "trade", 10.2873, 56.0]
["2026-09-04T16:00:10.232452+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:10.232480+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:10.548227+00:00", "trade", 10.2876, 4.0]
["2026-09-04T16:00:10.752575+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:10.752637+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:10.752974+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:12.676450+00:00", "trade", 10.285, 2.0]
["2026-09-04T16:00:12.680681+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:12.685459+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:12.948866+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:12.951374+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.083110+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.083439+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.129949+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.129977+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.263227+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.679641+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.680422+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:13.681066+00:00", "trade", 10.285, 2.0]
["2026-09-04T16:00:13.700326+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:13.703003+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:14.987048+00:00", "trade", 10.2873, 3.0]
["2026-09-04T16:00:15.233206+00:00", "trade", 10.28, 30.0]
["2026-09-04T16:00:15.498842+00:00", "trade", 10.29, 58.0]
["2026-09-04T16:00:16.528258+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:17.248526+00:00", "trade", 10.2848, 1.0]
["2026-09-04T16:00:17.543413+00:00", "trade", 10.2871, 25.0]
["2026-09-04T16:00:17.676039+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:18.413731+00:00", "trade", 10.2877, 1.0]
["2026-09-04T16:00:19.648977+00:00", "trade", 10.2933, 21.0]
["2026-09-04T16:00:19.776853+00:00", "trade", 10.285, 100.0]
["2026-09-04T16:00:22.837112+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:22.853485+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:23.156699+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:23.989317+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:24.036738+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:24.233064+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:24.301477+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:24.546921+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:25.216976+00:00", "trade", 10.2874, 5.0]
["2026-09-04T16:00:25.218598+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:00:26.023694+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.406890+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570748+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.570749+00:00", "trade", 10.28, 8.0]
["2026-09-04T16:00:26.570751+00:00", "trade", 10.28, 188.0]
["2026-09-04T16:00:26.570753+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.570755+00:00", "trade", 10.28, 104.0]
["2026-09-04T16:00:26.570773+00:00", "trade", 10.28, 2.0]
["2026-09-04T16:00:26.570774+00:00", "trade", 10.28, 49.0]
["2026-09-04T16:00:26.570775+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:00:26.570782+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570816+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570835+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570842+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570848+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570854+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570862+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570868+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:00:26.570875+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.570888+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.570895+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.570901+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.570907+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.570914+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.570926+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.571010+00:00", "quote", 10.28, 10.28]
["2026-09-04T16:00:26.571047+00:00", "trade", 10.28, 6.0]
["2026-09-04T16:00:26.571048+00:00", "trade", 10.28, 28.0]
["2026-09-04T16:00:26.571053+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.571053+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.571062+00:00", "trade", 10.28, 24.0]
["2026-09-04T16:00:26.571377+00:00", "trade", 10.28, 4.0]
["2026-09-04T16:00:26.571380+00:00", "trade", 10.28, 700.0]
["2026-09-04T16:00:26.571380+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.571380+00:00", "trade", 10.28, 50.0]
["2026-09-04T16:00:26.571383+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571384+00:00", "trade", 10.28, 21.0]
["2026-09-04T16:00:26.571388+00:00", "trade", 10.28, 3.0]
["2026-09-04T16:00:26.571389+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.571389+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:00:26.571390+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:00:26.571470+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571490+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571521+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571528+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571573+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571668+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571687+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571739+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571808+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.571825+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.572097+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.572611+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.576652+00:00", "trade", 10.275, 1.0]
["2026-09-04T16:00:26.576956+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.577634+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.578148+00:00", "trade", 10.27, 6.0]
["2026-09-04T16:00:26.578508+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.578568+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.578587+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.578597+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.578603+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.585835+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:26.724981+00:00", "trade", 10.2831, 7.0]
["2026-09-04T16:00:27.139353+00:00", "trade", 10.27, 2.0]
["2026-09-04T16:00:27.155483+00:00", "trade", 10.27, 37.0]
["2026-09-04T16:00:27.172861+00:00", "trade", 10.27, 63.0]
["2026-09-04T16:00:27.414498+00:00", "trade", 10.27, 178.0]
["2026-09-04T16:00:27.414500+00:00", "trade", 10.27, 5.0]
["2026-09-04T16:00:27.414501+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:27.414504+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:27.414507+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:00:27.414507+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:27.414509+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:27.414511+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:00:27.414514+00:00", "trade", 10.27, 200.0]
["2026-09-04T16:00:27.414611+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:27.414619+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:27.414633+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:27.414647+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:00:27.414661+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414668+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414682+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414689+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414695+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414701+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414707+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414720+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414770+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:00:27.414780+00:00", "trade", 10.27, 22.0]
["2026-09-04T16:00:27.414784+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:00:27.414787+00:00", "trade", 10.27, 7.0]
["2026-09-04T16:00:27.414791+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:27.414795+00:00", "trade", 10.27, 7.0]
["2026-09-04T16:00:27.414802+00:00", "trade", 10.27, 7.0]
["2026-09-04T16:00:27.414855+00:00", "trade", 10.27, 5.0]
["2026-09-04T16:00:27.414936+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415105+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:00:27.415107+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:00:27.415107+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:00:27.415111+00:00", "trade", 10.27, 74.0]
["2026-09-04T16:00:27.415118+00:00", "trade", 10.27, 22.0]
["2026-09-04T16:00:27.415118+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:00:27.415120+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:00:27.415120+00:00", "trade", 10.27, 7.0]
["2026-09-04T16:00:27.415125+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:00:27.415127+00:00", "trade", 10.27, 20.0]
["2026-09-04T16:00:27.415320+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415384+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415428+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415511+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415537+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415548+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415587+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415685+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.415872+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.416429+00:00", "trade", 10.265, 5.0]
["2026-09-04T16:00:27.416857+00:00", "trade", 10.265, 7.0]
["2026-09-04T16:00:27.416871+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:27.416876+00:00", "trade", 10.265, 18.0]
["2026-09-04T16:00:27.417395+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.424354+00:00", "trade", 10.265, 82.0]
["2026-09-04T16:00:27.454489+00:00", "trade", 10.265, 42.0]
["2026-09-04T16:00:27.464697+00:00", "trade", 10.27, 11.0]
["2026-09-04T16:00:27.465458+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.465470+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.637406+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.637981+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.658267+00:00", "trade", 10.26, 74.0]
["2026-09-04T16:00:27.658348+00:00", "trade", 10.26, 26.0]
["2026-09-04T16:00:27.658945+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.659121+00:00", "trade", 10.26, 74.0]
["2026-09-04T16:00:27.659873+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.660269+00:00", "trade", 10.26, 26.0]
["2026-09-04T16:00:27.660325+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.660333+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.779268+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:27.780031+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:28.168908+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:28.170945+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:28.227960+00:00", "trade", 10.2792, 9.0]
["2026-09-04T16:00:28.228738+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:28.369846+00:00", "trade", 10.2906, 35.0]
["2026-09-04T16:00:28.609645+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:29.287746+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:29.598491+00:00", "trade", 10.265, 1.0]
["2026-09-04T16:00:29.898089+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:30.309736+00:00", "trade", 10.2838, 100.0]
["2026-09-04T16:00:31.601093+00:00", "trade", 10.265, 1.0]
["2026-09-04T16:00:32.333537+00:00", "trade", 10.2832, 100.0]
["2026-09-04T16:00:33.081249+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:33.081733+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:33.099330+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:33.100436+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:33.101701+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:33.277263+00:00", "trade", 10.2838, 29.0]
["2026-09-04T16:00:33.332152+00:00", "trade", 10.2838, 3.0]
["2026-09-04T16:00:33.684162+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.105368+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.325818+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.325846+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.326566+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.326619+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.420881+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:34.424394+00:00", "trade", 10.265, 4.0]
["2026-09-04T16:00:34.439467+00:00", "trade", 10.26, 196.0]
["2026-09-04T16:00:35.105126+00:00", "trade", 10.2783, 1.0]
["2026-09-04T16:00:35.122806+00:00", "trade", 10.2671, 5.0]
["2026-09-04T16:00:35.482078+00:00", "trade", 10.2834, 100.0]
["2026-09-04T16:00:38.137707+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:00:38.636302+00:00", "trade", 10.2782, 1.0]
["2026-09-04T16:00:40.212043+00:00", "trade", 10.265, 6.0]
["2026-09-04T16:00:40.600506+00:00", "trade", 10.2898, 100.0]
["2026-09-04T16:00:41.418563+00:00", "trade", 10.265, 57.0]
["2026-09-04T16:00:42.073665+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:42.076682+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:00:42.988057+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:42.988123+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:42.988300+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:43.040312+00:00", "trade", 10.265, 111.0]
["2026-09-04T16:00:43.040338+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:43.084139+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:44.728727+00:00", "trade", 10.289, 100.0]
["2026-09-04T16:00:48.008371+00:00", "trade", 10.265, 7.0]
["2026-09-04T16:00:48.012447+00:00", "trade", 10.265, 4.0]
["2026-09-04T16:00:48.016239+00:00", "trade", 10.265, 3.0]
["2026-09-04T16:00:49.423677+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:50.013234+00:00", "trade", 10.2764, 2.0]
["2026-09-04T16:00:50.183179+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:50.268599+00:00", "trade", 10.2887, 18.0]
["2026-09-04T16:00:50.282694+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:50.844781+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:51.365213+00:00", "trade", 10.2824, 9.0]
["2026-09-04T16:00:51.434261+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:53.532658+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:55.220367+00:00", "trade", 10.272, 9.0]
["2026-09-04T16:00:56.817250+00:00", "trade", 10.2764, 7.0]
["2026-09-04T16:00:57.043837+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:59.913812+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:00.065725+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.974691+00:00", "trade", 10.27, 206.0]
["2026-09-04T16:01:01.974692+00:00", "trade", 10.27, 31.0]
["2026-09-04T16:01:01.974692+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.974694+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:01:01.974695+00:00", "trade", 10.27, 63.0]
["2026-09-04T16:01:01.974714+00:00", "trade", 10.27, 37.0]
["2026-09-04T16:01:01.974714+00:00", "trade", 10.27, 32.0]
["2026-09-04T16:01:01.974716+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:01:01.975249+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.975379+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.975455+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.975832+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.976071+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.984308+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.984729+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:02.003038+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:01:02.003394+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:02.003812+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:02.004688+00:00", "trade", 10.265, 26.0]
["2026-09-04T16:01:02.006056+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:01:02.331820+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:01:02.982813+00:00", "trade", 10.265, 1.0]
["2026-09-04T16:01:05.281213+00:00", "trade", 10.2671, 1.0]
["2026-09-04T16:01:06.022072+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:06.026168+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:06.026630+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:06.714312+00:00", "trade", 10.2809, 14.0]
["2026-09-04T16:01:06.913004+00:00", "trade", 10.2874, 55.0]
["2026-09-04T16:01:06.915783+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:08.918858+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:09.348156+00:00", "trade", 10.2753, 3.0]
["2026-09-04T16:01:10.738661+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:10.739130+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:11.024873+00:00", "trade", 10.2671, 1.0]
["2026-09-04T16:01:11.046100+00:00", "trade", 10.2671, 1.0]
["2026-09-04T16:01:11.249419+00:00", "trade", 10.2803, 6.0]
["2026-09-04T16:01:11.947884+00:00", "trade", 10.2671, 1.0]
["2026-09-04T16:01:11.998722+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:11.999171+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:12.453066+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:13.167171+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:13.429554+00:00", "trade", 10.2873, 46.0]
["2026-09-04T16:01:14.264244+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:14.267490+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:14.500591+00:00", "trade", 10.26, 400.0]
["2026-09-04T16:01:15.441653+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:15.442123+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:18.411925+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:18.458697+00:00", "trade", 10.265, 1.0]
["2026-09-04T16:01:20.289238+00:00", "trade", 10.2802, 11.0]
["2026-09-04T16:01:20.944812+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:23.282810+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:23.555465+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:24.012486+00:00", "trade", 10.26, 1.0]
["2026-09-04T16:01:24.014763+00:00", "trade", 10.26, 15.0]
["2026-09-04T16:01:24.015539+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:24.031838+00:00", "trade", 10.26, 11.0]
["2026-09-04T16:01:25.176915+00:00", "trade", 10.2865, 90.0]
["2026-09-04T16:01:25.222365+00:00", "trade", 10.2652, 2.0]
["2026-09-04T16:01:26.159745+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:26.160208+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:26.357421+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:26.751765+00:00", "trade", 10.2737, 2.0]
["2026-09-04T16:01:28.500965+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:01:29.692278+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:30.029943+00:00", "trade", 10.28, 50.0]
["2026-09-04T16:01:32.665441+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:32.915054+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:32.917038+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:32.922689+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:32.922696+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:32.923157+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:33.915920+00:00", "trade", 10.2865, 4.0]
["2026-09-04T16:01:34.529239+00:00", "trade", 10.2624, 100.0]
["2026-09-04T16:01:35.328692+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:36.031742+00:00", "trade", 10.2674, 6.0]
["2026-09-04T16:01:36.109972+00:00", "trade", 10.2674, 4.0]
["2026-09-04T16:01:36.617114+00:00", "trade", 10.265, 2.0]
["2026-09-04T16:01:36.617133+00:00", "trade", 10.265, 2.0]
["2026-09-04T16:01:37.972979+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:37.973444+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:38.181999+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:39.645195+00:00", "trade", 10.265, 50.0]
["2026-09-04T16:01:39.677003+00:00", "trade", 10.273, 1.0]
["2026-09-04T16:01:39.832611+00:00", "trade", 10.2798, 15.0]
["2026-09-04T16:01:43.343752+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:43.954396+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:45.816691+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:47.971137+00:00", "trade", 10.2641, 1.0]
["2026-09-04T16:01:47.971179+00:00", "trade", 10.2748, 6.0]
["2026-09-04T16:01:47.971258+00:00", "trade", 10.2678, 1.0]
["2026-09-04T16:01:54.098239+00:00", "trade", 10.2796, 13.0]
["2026-09-04T16:01:54.504970+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:54.505699+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:55.057019+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:55.057229+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:55.629120+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:55.995689+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:57.149554+00:00", "trade", 10.2796, 100.0]
["2026-09-04T16:01:57.483751+00:00", "trade", 10.2721, 5.0]
["2026-09-04T16:01:59.480669+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:59.481380+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:59.481896+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:59.759056+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:59.759106+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:59.978862+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:59.979599+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:00.008972+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:00.187259+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:00.187715+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:00.312664+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:01.112074+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:04.048704+00:00", "trade", 10.2675, 1.0]
["2026-09-04T16:02:04.111390+00:00", "trade", 10.265, 40.0]
["2026-09-04T16:02:04.835660+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:04.838138+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:06.280578+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:08.196358+00:00", "trade", 10.2795, 26.0]
["2026-09-04T16:02:08.197169+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:08.197502+00:00", "trade", 10.2795, 2.0]
["2026-09-04T16:02:08.197626+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:09.458486+00:00", "trade", 10.2798, 100.0]
["2026-09-04T16:02:10.094863+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:02:10.095443+00:00", "trade", 10.2643, 1.0]
["2026-09-04T16:02:10.095708+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:02:10.096718+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:10.165953+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:10.539914+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:02:12.291514+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:13.137773+00:00", "trade", 10.26, 970.0]
["2026-09-04T16:02:13.143358+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:13.143382+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:13.143838+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:13.144100+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:13.144149+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:13.709750+00:00", "trade", 10.2832, 35.0]
["2026-09-04T16:02:14.036582+00:00", "trade", 10.27, 49.0]
["2026-09-04T16:02:14.036583+00:00", "trade", 10.27, 51.0]
["2026-09-04T16:02:14.036591+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.036600+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.036618+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.036637+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.037358+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.037817+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.096480+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:14.710436+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:02:15.128779+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:15.128811+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:15.128843+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:15.583912+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:16.148608+00:00", "trade", 10.2739, 8.0]
["2026-09-04T16:02:16.153913+00:00", "trade", 10.2739, 6.0]
["2026-09-04T16:02:16.156554+00:00", "trade", 10.2739, 5.0]
["2026-09-04T16:02:16.157232+00:00", "trade", 10.2739, 2.0]
["2026-09-04T16:02:16.158894+00:00", "trade", 10.2739, 2.0]
["2026-09-04T16:02:16.161088+00:00", "trade", 10.2739, 16.0]
["2026-09-04T16:02:16.500850+00:00", "trade", 10.2698, 6.0]
["2026-09-04T16:02:16.563913+00:00", "trade", 10.2698, 151.0]
["2026-09-04T16:02:19.640340+00:00", "trade", 10.27, 155.0]
["2026-09-04T16:02:19.640342+00:00", "trade", 10.27, 24.0]
["2026-09-04T16:02:19.640344+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:19.640345+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:19.640348+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:19.640348+00:00", "trade", 10.27, 48.0]
["2026-09-04T16:02:19.640368+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640369+00:00", "trade", 10.27, 52.0]
["2026-09-04T16:02:19.640369+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:19.640382+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640388+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640394+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640400+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640407+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640411+00:00", "trade", 10.27, 400.0]
["2026-09-04T16:02:19.640413+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640414+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640417+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:19.640418+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:02:19.640421+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640428+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640441+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640454+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:19.640677+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640686+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640692+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640699+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640712+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640719+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640727+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640733+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640740+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:02:19.640767+00:00", "trade", 10.27, 392.0]
["2026-09-04T16:02:19.640768+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:19.640938+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:19.642061+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:19.643082+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:19.646671+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:02:19.647386+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:02:19.650414+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:02:19.653618+00:00", "trade", 10.275, 26.0]
["2026-09-04T16:02:19.653906+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:02:19.654362+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:02:19.654388+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:02:19.655531+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:02:20.117146+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:02:20.125542+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:20.126038+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:20.126162+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:20.930162+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:20.950196+00:00", "trade", 10.27, 2.0]
["2026-09-04T16:02:21.091521+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:21.092020+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:21.092518+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:21.094278+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.250696+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:02:23.250702+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.251175+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.251672+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.251713+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.252047+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.252540+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.262031+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.820241+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.825061+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:02:23.825476+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:02:23.825550+00:00", "trade", 10.27, 52.0]
["2026-09-04T16:02:23.825552+00:00", "trade", 10.27, 48.0]
["2026-09-04T16:02:23.825572+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825573+00:00", "trade", 10.27, 139.0]
["2026-09-04T16:02:23.825579+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825586+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825607+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825615+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825622+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825642+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825914+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:02:23.825919+00:00", "trade", 10.27, 26.0]
["2026-09-04T16:02:23.825924+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.825935+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.826228+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.826767+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.827095+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.827107+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.830060+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.830687+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.835352+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:23.858049+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:26.759252+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:26.759894+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:26.759901+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:26.760362+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:27.471386+00:00", "trade", 10.2682, 7.0]
["2026-09-04T16:02:27.648961+00:00", "trade", 10.265, 20.0]
["2026-09-04T16:02:27.880761+00:00", "trade", 10.2679, 2.0]
["2026-09-04T16:02:28.417533+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:28.418004+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:28.480804+00:00", "trade", 10.2814, 10.0]
["2026-09-04T16:02:29.761638+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:29.761693+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:29.762427+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:29.762807+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:30.299518+00:00", "trade", 10.2764, 1.0]
["2026-09-04T16:02:31.359925+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:31.360450+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:31.360764+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:31.430688+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:31.462477+00:00", "trade", 10.27, 25.0]
["2026-09-04T16:02:31.470427+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:32.018659+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:32.198959+00:00", "trade", 10.2678, 14.0]
["2026-09-04T16:02:33.785916+00:00", "trade", 10.2682, 1.0]
["2026-09-04T16:02:36.058250+00:00", "trade", 10.27, 2.0]
["2026-09-04T16:02:39.886217+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:40.097369+00:00", "trade", 10.2683, 9.0]
["2026-09-04T16:02:40.301057+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:41.150887+00:00", "trade", 10.2807, 100.0]
["2026-09-04T16:02:41.791883+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:41.792659+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:41.794499+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:42.153620+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:42.404886+00:00", "trade", 10.2762, 28.0]
["2026-09-04T16:02:42.797018+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:42.797033+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:42.990229+00:00", "trade", 10.2681, 2.0]
["2026-09-04T16:02:45.128759+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:49.280049+00:00", "trade", 10.273, 57.0]
["2026-09-04T16:02:49.628922+00:00", "trade", 10.2684, 1.0]
["2026-09-04T16:02:51.122360+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:02:51.122641+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:51.122668+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:51.122713+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:51.123385+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:52.166691+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:53.516278+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:53.516343+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:53.516407+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:53.516865+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:54.557128+00:00", "trade", 10.2732, 46.0]
["2026-09-04T16:02:56.093794+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:56.094242+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:56.094265+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:56.860989+00:00", "trade", 10.268, 4.0]
["2026-09-04T16:02:57.257486+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:57.257550+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:57.258016+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:57.264761+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:02:58.266693+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:01.071991+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:01.982010+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:03.610787+00:00", "trade", 10.2723, 100.0]
["2026-09-04T16:03:03.611599+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:03.612057+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:05.272185+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:05.276784+00:00", "trade", 10.2787, 16.0]
["2026-09-04T16:03:05.278780+00:00", "trade", 10.2785, 46.0]
["2026-09-04T16:03:05.279475+00:00", "trade", 10.2786, 1.0]
["2026-09-04T16:03:06.295034+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:08.592262+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:08.592725+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:09.569710+00:00", "trade", 10.2788, 100.0]
["2026-09-04T16:03:09.702626+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:11.157910+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:11.527416+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:11.527443+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:11.527488+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:11.527946+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:12.566693+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:13.021031+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:13.252141+00:00", "trade", 10.2787, 13.0]
["2026-09-04T16:03:15.164865+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:15.165321+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:16.128842+00:00", "trade", 10.265, 20.0]
["2026-09-04T16:03:17.295581+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:17.295697+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:18.502113+00:00", "trade", 10.2686, 1.0]
["2026-09-04T16:03:19.212888+00:00", "trade", 10.2748, 21.0]
["2026-09-04T16:03:19.502525+00:00", "trade", 10.2686, 32.0]
["2026-09-04T16:03:19.503105+00:00", "trade", 10.2675, 1.0]
["2026-09-04T16:03:19.543116+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:19.543165+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:19.543841+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:20.566702+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:21.789848+00:00", "trade", 10.2787, 16.0]
["2026-09-04T16:03:23.465772+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:23.683348+00:00", "trade", 10.2699, 1000.0]
["2026-09-04T16:03:23.683403+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:23.683431+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:24.529911+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:24.530393+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:24.530701+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:24.530877+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:24.544460+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:25.445602+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:26.225241+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:26.264618+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:26.956712+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:26.956863+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:26.961677+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:27.073707+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:27.966694+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:28.689386+00:00", "trade", 10.2714, 2.0]
["2026-09-04T16:03:28.689845+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:28.694599+00:00", "trade", 10.2714, 1.0]
["2026-09-04T16:03:28.702475+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:28.785900+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:28.807810+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:29.440583+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:29.440613+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:29.442900+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:29.445822+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:30.021915+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:30.026663+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:32.197410+00:00", "trade", 10.265, 4.0]
["2026-09-04T16:03:32.198112+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:32.198168+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:32.838756+00:00", "trade", 10.265, 5.0]
["2026-09-04T16:03:32.879605+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:33.449584+00:00", "trade", 10.2782, 14.0]
["2026-09-04T16:03:33.731335+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:33.895396+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:33.901049+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:33.920205+00:00", "trade", 10.2685, 2.0]
["2026-09-04T16:03:33.920981+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:33.921435+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:34.384191+00:00", "trade", 10.265, 5.0]
["2026-09-04T16:03:37.248733+00:00", "trade", 10.2686, 1.0]
["2026-09-04T16:03:38.376360+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:39.681038+00:00", "trade", 10.2687, 2.0]
["2026-09-04T16:03:39.965055+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:39.965101+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:39.965839+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:40.014718+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:40.966690+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:42.144889+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:42.237155+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:42.237186+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:43.898427+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:43.898473+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:43.898488+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:44.146593+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:44.147064+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:44.281959+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:44.762225+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:46.744073+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:46.754004+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:47.010459+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:47.146118+00:00", "trade", 10.265, 1.0]
["2026-09-04T16:03:47.147295+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:47.147739+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:49.504366+00:00", "trade", 10.2687, 3.0]
["2026-09-04T16:03:51.170470+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:51.216887+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:51.230167+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:51.556057+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.234739+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.271466+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.278306+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.284826+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.291229+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.955075+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:52.967040+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:52.973542+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:54.274157+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:54.288292+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:54.391341+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:54.391368+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:54.391386+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:55.005374+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:55.466695+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:55.527282+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:55.527781+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:55.537225+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:55.537673+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:56.249714+00:00", "trade", 10.2681, 6.0]
["2026-09-04T16:03:58.683064+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.683123+00:00", "trade", 10.265, 126.0]
["2026-09-04T16:03:58.683160+00:00", "trade", 10.265, 126.0]
["2026-09-04T16:03:58.683167+00:00", "trade", 10.265, 126.0]
["2026-09-04T16:03:58.683249+00:00", "trade", 10.265, 126.0]
["2026-09-04T16:03:58.683283+00:00", "trade", 10.265, 174.0]
["2026-09-04T16:03:58.683495+00:00", "trade", 10.265, 126.0]
["2026-09-04T16:03:58.685283+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685284+00:00", "trade", 10.27, 40.0]
["2026-09-04T16:03:58.685286+00:00", "trade", 10.27, 206.0]
["2026-09-04T16:03:58.685287+00:00", "trade", 10.27, 40.0]
["2026-09-04T16:03:58.685289+00:00", "trade", 10.27, 140.0]
["2026-09-04T16:03:58.685291+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685291+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685292+00:00", "trade", 10.27, 75.0]
["2026-09-04T16:03:58.685295+00:00", "trade", 10.27, 20.0]
["2026-09-04T16:03:58.685295+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685298+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685313+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685315+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685333+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685341+00:00", "trade", 10.27, 34.0]
["2026-09-04T16:03:58.685343+00:00", "trade", 10.27, 91.0]
["2026-09-04T16:03:58.685368+00:00", "trade", 10.265, 125.0]
["2026-09-04T16:03:58.685369+00:00", "trade", 10.265, 125.0]
["2026-09-04T16:03:58.685371+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685376+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685378+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685378+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685391+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685398+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685404+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685417+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:03:58.685420+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685431+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685439+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685446+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685459+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685461+00:00", "trade", 10.27, 120.0]
["2026-09-04T16:03:58.685465+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685472+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685478+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685485+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685516+00:00", "trade", 10.27, 9.0]
["2026-09-04T16:03:58.685558+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685565+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685579+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685613+00:00", "trade", 10.265, 75.0]
["2026-09-04T16:03:58.685614+00:00", "trade", 10.265, 125.0]
["2026-09-04T16:03:58.685656+00:00", "trade", 10.265, 50.0]
["2026-09-04T16:03:58.685662+00:00", "trade", 10.27, 75.0]
["2026-09-04T16:03:58.685667+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685671+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685676+00:00", "trade", 10.27, 383.0]
["2026-09-04T16:03:58.685678+00:00", "trade", 10.27, 200.0]
["2026-09-04T16:03:58.685678+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685678+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685679+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:03:58.685697+00:00", "trade", 10.27, 25.0]
["2026-09-04T16:03:58.685704+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685734+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685734+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685757+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685772+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.685821+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.685823+00:00", "trade", 10.27, 60.0]
["2026-09-04T16:03:58.685824+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.685826+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.685908+00:00", "trade", 10.27, 60.0]
["2026-09-04T16:03:58.686117+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686137+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686172+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686202+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:03:58.686214+00:00", "trade", 10.275, 10.0]
["2026-09-04T16:03:58.686256+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686270+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686331+00:00", "trade", 10.275, 5.0]
["2026-09-04T16:03:58.686337+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686365+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686379+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686402+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686427+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686434+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686539+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686596+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:03:58.686599+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686848+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686856+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.686869+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687049+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687328+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687329+00:00", "trade", 10.275, 70.0]
["2026-09-04T16:03:58.687370+00:00", "trade", 10.275, 116.0]
["2026-09-04T16:03:58.687370+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687370+00:00", "trade", 10.27, 73.0]
["2026-09-04T16:03:58.687370+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687382+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687382+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687383+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687384+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687384+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687389+00:00", "trade", 10.27, 40.0]
["2026-09-04T16:03:58.687395+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687397+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687399+00:00", "trade", 10.27, 140.0]
["2026-09-04T16:03:58.687400+00:00", "trade", 10.27, 200.0]
["2026-09-04T16:03:58.687400+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687401+00:00", "trade", 10.27, 200.0]
["2026-09-04T16:03:58.687401+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687404+00:00", "trade", 10.27, 32.0]
["2026-09-04T16:03:58.687404+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687404+00:00", "trade", 10.27, 135.0]
["2026-09-04T16:03:58.687405+00:00", "trade", 10.27, 28.0]
["2026-09-04T16:03:58.687406+00:00", "trade", 10.27, 25.0]
["2026-09-04T16:03:58.687407+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687420+00:00", "trade", 10.275, 26.0]
["2026-09-04T16:03:58.687423+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687427+00:00", "trade", 10.27, 126.0]
["2026-09-04T16:03:58.687429+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687429+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687436+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687442+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687443+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687449+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687453+00:00", "trade", 10.27, 63.0]
["2026-09-04T16:03:58.687456+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687458+00:00", "trade", 10.275, 37.0]
["2026-09-04T16:03:58.687462+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687472+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687475+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687479+00:00", "trade", 10.27, 99.0]
["2026-09-04T16:03:58.687480+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:03:58.687482+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687483+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687488+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687504+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687532+00:00", "trade", 10.27, 121.0]
["2026-09-04T16:03:58.687541+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687556+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687562+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687568+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687570+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687584+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687591+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687645+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687658+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:03:58.687664+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687671+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687675+00:00", "trade", 10.27, 150.0]
["2026-09-04T16:03:58.687677+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687691+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687704+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.687706+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.687745+00:00", "trade", 10.27, 116.0]
["2026-09-04T16:03:58.687762+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.687764+00:00", "trade", 10.27, 27.0]
["2026-09-04T16:03:58.687765+00:00", "trade", 10.27, 55.0]
["2026-09-04T16:03:58.687765+00:00", "trade", 10.27, 62.0]
["2026-09-04T16:03:58.687766+00:00", "trade", 10.27, 10.0]
["2026-09-04T16:03:58.687766+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687770+00:00", "trade", 10.27, 73.0]
["2026-09-04T16:03:58.687772+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.687806+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.687852+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.687878+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.687944+00:00", "trade", 10.27, 170.0]
["2026-09-04T16:03:58.688125+00:00", "trade", 10.27, 25.0]
["2026-09-04T16:03:58.688133+00:00", "trade", 10.27, 5.0]
["2026-09-04T16:03:58.688261+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.688306+00:00", "quote", 10.27, 10.27]
["2026-09-04T16:03:58.688307+00:00", "trade", 10.27, 200.0]
["2026-09-04T16:03:58.688332+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688370+00:00", "trade", 10.2687, 20.0]
["2026-09-04T16:03:58.688443+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.688457+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.688461+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.688518+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688532+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.688550+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688595+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688619+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688822+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688828+00:00", "trade", 10.275, 126.0]
["2026-09-04T16:03:58.688873+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.688993+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689057+00:00", "trade", 10.27, 600.0]
["2026-09-04T16:03:58.689123+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689363+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689480+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:03:58.689526+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689536+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689604+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689628+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.689693+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:03:58.689739+00:00", "trade", 10.265, 126.0]
["2026-09-04T16:03:58.689826+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.690681+00:00", "trade", 10.265, 500.0]
["2026-09-04T16:03:58.691048+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.691447+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.692565+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.693069+00:00", "trade", 10.265, 800.0]
["2026-09-04T16:03:58.695986+00:00", "trade", 10.28, 182.0]
["2026-09-04T16:03:58.696036+00:00", "trade", 10.279, 300.0]
["2026-09-04T16:03:58.696110+00:00", "trade", 10.265, 270.0]
["2026-09-04T16:03:58.696493+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.696544+00:00", "trade", 10.27, 126.0]
["2026-09-04T16:03:58.696569+00:00", "trade", 10.27, 74.0]
["2026-09-04T16:03:58.696576+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.696582+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.696668+00:00", "trade", 10.279, 500.0]
["2026-09-04T16:03:58.697032+00:00", "trade", 10.28, 130.0]
["2026-09-04T16:03:58.697083+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697087+00:00", "trade", 10.28, 125.0]
["2026-09-04T16:03:58.697207+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697242+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697273+00:00", "trade", 10.28, 300.0]
["2026-09-04T16:03:58.697383+00:00", "trade", 10.28, 126.0]
["2026-09-04T16:03:58.697613+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697638+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697651+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697652+00:00", "trade", 10.28, 25.0]
["2026-09-04T16:03:58.697655+00:00", "trade", 10.28, 33.0]
["2026-09-04T16:03:58.697658+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697664+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697898+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.697932+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698005+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698005+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698005+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698006+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698015+00:00", "trade", 10.28, 500.0]
["2026-09-04T16:03:58.698020+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698025+00:00", "trade", 10.28, 200.0]
["2026-09-04T16:03:58.698032+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698052+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698053+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.698065+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698100+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698123+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698200+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698296+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.698400+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.700227+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.700764+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.701966+00:00", "trade", 10.27, 147.0]
["2026-09-04T16:03:58.707497+00:00", "trade", 10.279, 200.0]
["2026-09-04T16:03:58.707594+00:00", "trade", 10.28, 126.0]
["2026-09-04T16:03:58.707736+00:00", "trade", 10.28, 200.0]
["2026-09-04T16:03:58.707988+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:03:58.708549+00:00", "trade", 10.28, 26.0]
["2026-09-04T16:03:58.708607+00:00", "trade", 10.28, 125.0]
["2026-09-04T16:03:58.708813+00:00", "trade", 10.28, 400.0]
["2026-09-04T16:03:58.708983+00:00", "trade", 10.28, 126.0]
["2026-09-04T16:03:58.709156+00:00", "trade", 10.28, 1971.0]
["2026-09-04T16:03:58.709736+00:00", "trade", 10.2755, 21.0]
["2026-09-04T16:03:58.710746+00:00", "trade", 10.275, 48.0]
["2026-09-04T16:03:58.711315+00:00", "trade", 10.28, 126.0]
["2026-09-04T16:03:58.717180+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:03:58.717904+00:00", "trade", 10.28, 3552.0]
["2026-09-04T16:03:58.718755+00:00", "trade", 10.28, 25038.0]
["2026-09-04T16:03:58.718795+00:00", "trade", 10.2785, 1.0]
["2026-09-04T16:03:58.719337+00:00", "trade", 10.28, 58.0]
["2026-09-04T16:04:00.441650+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:00.572405+00:00", "trade", 10.2758, 98.0]
["2026-09-04T16:04:03.302286+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:03.302327+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:03.355701+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:08.278802+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:04:08.388482+00:00", "trade", 10.2765, 50.0]
["2026-09-04T16:04:08.823271+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:08.871304+00:00", "trade", 10.2758, 5.0]
["2026-09-04T16:04:09.282692+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:13.420318+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:13.422386+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:13.664798+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:13.666714+00:00", "trade", 10.275, 4.0]
["2026-09-04T16:04:13.667507+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:13.668627+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:14.611557+00:00", "trade", 10.2757, 22.0]
["2026-09-04T16:04:14.947571+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:16.051421+00:00", "trade", 10.275, 6.0]
["2026-09-04T16:04:16.979606+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:17.101826+00:00", "trade", 10.2771, 19.0]
["2026-09-04T16:04:17.105175+00:00", "trade", 10.2771, 7.0]
["2026-09-04T16:04:17.106281+00:00", "trade", 10.2771, 16.0]
["2026-09-04T16:04:17.347071+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:17.347669+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:17.643786+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:17.643819+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:19.155427+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:19.652223+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:19.694142+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:20.818594+00:00", "trade", 10.2766, 10.0]
["2026-09-04T16:04:23.249508+00:00", "trade", 10.2765, 2.0]
["2026-09-04T16:04:26.050420+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:26.050447+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:26.051162+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:26.051578+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:29.293751+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:04:29.477984+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:29.478394+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:29.987766+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:29.989578+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:30.010684+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:30.011161+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:30.129541+00:00", "trade", 10.2765, 10.0]
["2026-09-04T16:04:30.130120+00:00", "trade", 10.2762, 1.0]
["2026-09-04T16:04:30.138651+00:00", "trade", 10.2765, 5.0]
["2026-09-04T16:04:30.140559+00:00", "trade", 10.2765, 4.0]
["2026-09-04T16:04:30.142185+00:00", "trade", 10.2765, 1.0]
["2026-09-04T16:04:31.462176+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:31.568366+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:31.568870+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:32.211119+00:00", "trade", 10.2701, 5.0]
["2026-09-04T16:04:34.203653+00:00", "trade", 10.2765, 2.0]
["2026-09-04T16:04:34.292587+00:00", "trade", 10.27, 70.0]
["2026-09-04T16:04:34.362937+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:35.472141+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:35.472597+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:36.408760+00:00", "trade", 10.277, 2.0]
["2026-09-04T16:04:36.412601+00:00", "trade", 10.275, 200.0]
["2026-09-04T16:04:36.863304+00:00", "trade", 10.2767, 8.0]
["2026-09-04T16:04:36.866606+00:00", "trade", 10.2767, 2.0]
["2026-09-04T16:04:37.468170+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:37.524595+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:37.532468+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:04:37.533001+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:37.533458+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:37.711260+00:00", "trade", 10.2767, 1.0]
["2026-09-04T16:04:37.728667+00:00", "trade", 10.2767, 2.0]
["2026-09-04T16:04:38.222854+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:39.278839+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:39.404441+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:39.518598+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:39.549702+00:00", "trade", 10.2767, 1.0]
["2026-09-04T16:04:40.350003+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:40.350749+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:04:40.350969+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:04:40.351518+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:40.368242+00:00", "trade", 10.275, 80.0]
["2026-09-04T16:04:41.812032+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:41.994751+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:42.168636+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:42.327055+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:42.339976+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:42.444503+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:42.710151+00:00", "trade", 10.2765, 1.0]
["2026-09-04T16:04:42.994290+00:00", "trade", 10.2765, 2.0]
["2026-09-04T16:04:43.005115+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:43.645267+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:44.109427+00:00", "trade", 10.28, 40.0]
["2026-09-04T16:04:44.109447+00:00", "trade", 10.28, 160.0]
["2026-09-04T16:04:44.109447+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:04:44.110166+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:04:44.113875+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:44.114165+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:44.931494+00:00", "trade", 10.277, 1.0]
["2026-09-04T16:04:44.934368+00:00", "trade", 10.277, 119.0]
["2026-09-04T16:04:46.034271+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:51.052706+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:51.053236+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:57.456868+00:00", "trade", 10.2754, 27.0]
["2026-09-04T16:04:57.457679+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:57.458151+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:58.093031+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:58.093497+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:59.309898+00:00", "trade", 10.2765, 18.0]
["2026-09-04T16:04:59.960155+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:04:59.960622+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:00.045307+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:00.131369+00:00", "trade", 10.2761, 2.0]
["2026-09-04T16:05:00.609860+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:01.888041+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:01.888508+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:02.701856+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:03.271583+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:03.272031+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:03.389228+00:00", "trade", 10.277, 14.0]
["2026-09-04T16:05:03.397449+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:03.987482+00:00", "trade", 10.2773, 100.0]
["2026-09-04T16:05:05.278049+00:00", "trade", 10.2765, 1.0]
["2026-09-04T16:05:05.303192+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:05.303661+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:05.417042+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:05.754624+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:05.938303+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:06.313917+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:06.314380+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:06.806031+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:06.806492+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:07.244672+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:05:07.245248+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:07.245818+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:10.489568+00:00", "trade", 10.2757, 19.0]
["2026-09-04T16:05:10.514157+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:10.514634+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:10.788019+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:11.161201+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:11.161733+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:11.703559+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:05:11.705540+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:05:11.736871+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:05:15.106148+00:00", "trade", 10.2765, 5.0]
["2026-09-04T16:05:15.153228+00:00", "trade", 10.275, 50.0]
["2026-09-04T16:05:15.285642+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:15.286117+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:16.200128+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:05:16.200891+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:16.200903+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:16.201363+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:16.551355+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:18.389303+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:19.261212+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:19.261675+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:19.466460+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:19.828941+00:00", "trade", 10.28, 20.0]
["2026-09-04T16:05:20.229484+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:20.263033+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:21.032533+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:21.813076+00:00", "trade", 10.2754, 23.0]
["2026-09-04T16:05:24.035209+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:24.157934+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:05:24.158718+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:24.423819+00:00", "trade", 10.2799, 500.0]
["2026-09-04T16:05:24.949272+00:00", "trade", 10.277, 23.0]
["2026-09-04T16:05:25.167073+00:00", "trade", 10.275, 3.0]
["2026-09-04T16:05:25.169159+00:00", "trade", 10.275, 1.0]
["2026-09-04T16:05:26.029068+00:00", "trade", 10.277, 100.0]
["2026-09-04T16:05:26.114212+00:00", "trade", 10.2755, 26.0]
["2026-09-04T16:05:27.159967+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:05:27.170739+00:00", "trade", 10.275, 130.0]
["2026-09-04T16:05:29.182411+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:30.133380+00:00", "trade", 10.2771, 3.0]
["2026-09-04T16:05:30.616056+00:00", "trade", 10.275, 15.0]
["2026-09-04T16:05:30.685168+00:00", "trade", 10.2767, 5.0]
["2026-09-04T16:05:31.180718+00:00", "trade", 10.2755, 100.0]
["2026-09-04T16:05:31.456753+00:00", "trade", 10.2766, 5.0]
["2026-09-04T16:05:31.461609+00:00", "trade", 10.2766, 3.0]
["2026-09-04T16:05:31.463171+00:00", "trade", 10.2766, 1.0]
["2026-09-04T16:05:31.464580+00:00", "trade", 10.2766, 1.0]
["2026-09-04T16:05:32.919070+00:00", "trade", 10.2755, 2.0]
["2026-09-04T16:05:36.695900+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:36.776436+00:00", "trade", 10.2755, 100.0]
["2026-09-04T16:05:36.909400+00:00", "trade", 10.2768, 6.0]
["2026-09-04T16:05:36.912144+00:00", "trade", 10.2768, 4.0]
["2026-09-04T16:05:36.914617+00:00", "trade", 10.2768, 1.0]
["2026-09-04T16:05:37.130495+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.130523+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.203688+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:05:37.204388+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.204791+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.366604+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.413181+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.413644+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:37.946469+00:00", "trade", 10.2795, 500.0]
["2026-09-04T16:05:38.457411+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:39.689464+00:00", "trade", 10.2768, 2.0]
["2026-09-04T16:05:41.779638+00:00", "trade", 10.2768, 2.0]
["2026-09-04T16:05:42.859121+00:00", "trade", 10.2778, 12.0]
["2026-09-04T16:05:42.863592+00:00", "trade", 10.2778, 5.0]
["2026-09-04T16:05:42.864618+00:00", "trade", 10.2778, 1.0]
["2026-09-04T16:05:43.024337+00:00", "trade", 10.2756, 13.0]
["2026-09-04T16:05:43.863447+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:44.044924+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:05:44.105862+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:44.517764+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:44.518242+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:44.518599+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:44.966114+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:44.966574+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:45.060607+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:45.388379+00:00", "trade", 10.28, 200.0]
["2026-09-04T16:05:45.388379+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:45.388791+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:45.389104+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:45.399369+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:45.978490+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:46.548068+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:46.579698+00:00", "trade", 10.275, 21.0]
["2026-09-04T16:05:46.707317+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:46.725240+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:46.870619+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:46.995883+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:46.996354+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:47.525038+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:47.858070+00:00", "trade", 10.2755, 66.0]
["2026-09-04T16:05:48.704782+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:49.076811+00:00", "trade", 10.28, 3.0]
["2026-09-04T16:05:50.000136+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:50.205124+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:50.205151+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:50.205428+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:50.205626+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:51.862334+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:51.862334+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:52.009907+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:52.809075+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:53.288867+00:00", "trade", 10.2757, 19.0]
["2026-09-04T16:05:55.840471+00:00", "trade", 10.28, 5.0]
["2026-09-04T16:05:55.840891+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:55.854892+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:56.225108+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:05:56.225445+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:00.047862+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:00.049331+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:00.135392+00:00", "trade", 10.2789, 2.0]
["2026-09-04T16:06:00.498772+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.136664+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.140264+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.151652+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.252988+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.279498+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.516750+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.529784+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:01.568518+00:00", "trade", 10.28, 26.0]
["2026-09-04T16:06:01.871228+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:02.002706+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:02.228411+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:02.255726+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:03.345268+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:03.417438+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:04.828372+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:04.828391+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:04.866428+00:00", "trade", 10.2771, 4.0]
["2026-09-04T16:06:04.870466+00:00", "trade", 10.275, 1.0]
["2026-09-04T16:06:05.265864+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:07.664094+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:08.271228+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:08.282621+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:08.858920+00:00", "trade", 10.2766, 32.0]
["2026-09-04T16:06:08.859003+00:00", "trade", 10.2766, 45.0]
["2026-09-04T16:06:08.859067+00:00", "trade", 10.2783, 3.0]
["2026-09-04T16:06:08.859134+00:00", "trade", 10.2772, 9.0]
["2026-09-04T16:06:08.871767+00:00", "trade", 10.2788, 13.0]
["2026-09-04T16:06:10.395000+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:10.595106+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:12.300983+00:00", "trade", 10.2758, 19.0]
["2026-09-04T16:06:14.181715+00:00", "trade", 10.28, 300.0]
["2026-09-04T16:06:14.182536+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:14.518866+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:15.357923+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:15.750662+00:00", "trade", 10.2767, 13.0]
["2026-09-04T16:06:15.754472+00:00", "trade", 10.2767, 10.0]
["2026-09-04T16:06:15.756692+00:00", "trade", 10.2767, 8.0]
["2026-09-04T16:06:15.758857+00:00", "trade", 10.2767, 6.0]
["2026-09-04T16:06:15.761610+00:00", "trade", 10.2767, 4.0]
["2026-09-04T16:06:15.762282+00:00", "trade", 10.2767, 3.0]
["2026-09-04T16:06:15.764987+00:00", "trade", 10.2767, 1.0]
["2026-09-04T16:06:16.115080+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:17.546836+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:17.900163+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:18.109122+00:00", "trade", 10.2774, 5.0]
["2026-09-04T16:06:18.327612+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:18.355140+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:18.458017+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:18.712075+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:19.258507+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:20.996121+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:24.776323+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:26.826381+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:28.767809+00:00", "trade", 10.2759, 4.0]
["2026-09-04T16:06:28.768613+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:28.881380+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:30.137364+00:00", "trade", 10.2788, 1.0]
["2026-09-04T16:06:30.195790+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:30.762658+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:31.106693+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:31.234651+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:31.245430+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:32.328550+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.216540+00:00", "trade", 10.2774, 2.0]
["2026-09-04T16:06:33.523780+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.524059+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.524430+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.525732+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.549556+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:06:33.555590+00:00", "trade", 10.275, 63.0]
["2026-09-04T16:06:33.556724+00:00", "trade", 10.275, 37.0]
["2026-09-04T16:06:33.562096+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.563379+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.577328+00:00", "trade", 10.275, 2.0]
["2026-09-04T16:06:33.577809+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.578792+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:33.584010+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:06:33.614379+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:34.349222+00:00", "trade", 10.2782, 3.0]
["2026-09-04T16:06:35.042194+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:35.042984+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:35.464705+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:35.466243+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:35.589253+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:36.273499+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:36.274533+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:36.278052+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:36.284025+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:36.783588+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.324813+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.324825+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.372593+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.513204+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.513584+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.525300+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:37.625992+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:38.274685+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:38.275151+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:38.310073+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:38.834500+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:38.976544+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.076367+00:00", "trade", 10.2774, 2.0]
["2026-09-04T16:06:39.077229+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.124346+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.362467+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.363016+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.363475+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.551641+00:00", "trade", 10.2776, 1.0]
["2026-09-04T16:06:39.552333+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.683685+00:00", "trade", 10.2759, 17.0]
["2026-09-04T16:06:39.701989+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.893506+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:39.894502+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:40.479236+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:40.479932+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:40.480033+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:40.480092+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:40.856517+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:42.101022+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:42.318493+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:43.956745+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:46.229072+00:00", "trade", 10.2772, 3.0]
["2026-09-04T16:06:46.234341+00:00", "trade", 10.2772, 2.0]
["2026-09-04T16:06:46.236006+00:00", "trade", 10.2772, 1.0]
["2026-09-04T16:06:46.237789+00:00", "trade", 10.2772, 1.0]
["2026-09-04T16:06:46.240212+00:00", "trade", 10.2772, 1.0]
["2026-09-04T16:06:46.241786+00:00", "trade", 10.2772, 4.0]
["2026-09-04T16:06:46.296133+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:46.480980+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:49.318893+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:49.528535+00:00", "trade", 10.2774, 2.0]
["2026-09-04T16:06:49.529336+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:49.898555+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:49.962632+00:00", "trade", 10.2759, 4.0]
["2026-09-04T16:06:50.149664+00:00", "trade", 10.2759, 1.0]
["2026-09-04T16:06:51.395132+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:51.396873+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:51.397131+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:51.397139+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:51.397165+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:52.468171+00:00", "trade", 10.2774, 1.0]
["2026-09-04T16:06:52.568486+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:52.755101+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:52.756056+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:52.946160+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:06:52.947223+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:53.192649+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:53.193162+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:53.950973+00:00", "trade", 10.2771, 1.0]
["2026-09-04T16:06:53.951787+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:53.952234+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:54.217881+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:58.490355+00:00", "trade", 10.2771, 4.0]
["2026-09-04T16:06:58.923668+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:58.924127+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:59.259057+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:06:59.436883+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.118940+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.139366+00:00", "trade", 10.2752, 1.0]
["2026-09-04T16:07:00.698637+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.698657+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.698667+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.699159+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.719937+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.730800+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:00.731545+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:01.367260+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:02.130155+00:00", "trade", 10.2766, 200.0]
["2026-09-04T16:07:02.133235+00:00", "trade", 10.2766, 100.0]
["2026-09-04T16:07:03.133869+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:03.463909+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:03.600706+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:03.602979+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:04.332144+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:04.420995+00:00", "trade", 10.2759, 3.0]
["2026-09-04T16:07:04.650707+00:00", "trade", 10.2776, 4.0]
["2026-09-04T16:07:05.279695+00:00", "trade", 10.2776, 2.0]
["2026-09-04T16:07:05.969724+00:00", "trade", 10.277, 10.0]
["2026-09-04T16:07:06.243954+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:07.007634+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:07:07.008342+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:07.008929+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:07.862128+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:07.862771+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:08.287924+00:00", "trade", 10.2759, 33.0]
["2026-09-04T16:07:09.078366+00:00", "trade", 10.2757, 1.0]
["2026-09-04T16:07:09.130422+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.130431+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.132707+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.154495+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:07:09.154562+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:07:09.154727+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:07:09.154735+00:00", "trade", 10.275, 88.0]
["2026-09-04T16:07:09.160139+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:07:09.160186+00:00", "trade", 10.275, 100.0]
["2026-09-04T16:07:09.405781+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.626802+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.779161+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.809506+00:00", "trade", 10.2762, 11.0]
["2026-09-04T16:07:09.887889+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:09.904331+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:10.010213+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:10.070802+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:10.491898+00:00", "trade", 10.2772, 5.0]
["2026-09-04T16:07:11.099182+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.357994+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.369145+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.555749+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.653939+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.655344+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.669758+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:11.863874+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:12.327836+00:00", "trade", 10.28, 1.0]
["2026-09-04T16:07:12.327907+00:00", "trade", 10.28, 17.0]
["2026-09-04T16:07:12.327935+00:00", "trade", 10.28, 14.0]
["2026-09-04T16:07:12.327937+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:12.327938+00:00", "trade", 10.28, 37.0]
["2026-09-04T16:07:12.327940+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:12.327941+00:00", "trade", 10.28, 11.0]
["2026-09-04T16:07:12.328002+00:00", "trade", 10.28, 82.0]
["2026-09-04T16:07:12.328003+00:00", "trade", 10.28, 220.0]
["2026-09-04T16:07:12.333406+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:12.333412+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:12.333505+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:12.333505+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:12.333506+00:00", "trade", 10.28, 2.0]
["2026-09-04T16:07:12.333933+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:12.334074+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:12.534745+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.400694+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.400782+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.433026+00:00", "trade", 10.28, 29.0]
["2026-09-04T16:07:13.434693+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.438534+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:13.537624+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.537721+00:00", "trade", 10.28, 89.0]
["2026-09-04T16:07:13.537721+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.537722+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:13.537723+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:13.537725+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:13.537728+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.537729+00:00", "trade", 10.28, 22.0]
["2026-09-04T16:07:13.537729+00:00", "trade", 10.28, 17.0]
["2026-09-04T16:07:13.537734+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:07:13.537741+00:00", "quote", 10.27, 10.29]
["2026-09-04T16:07:13.537756+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537763+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537769+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537775+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537782+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537788+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537796+00:00", "trade", 10.28, 6.0]
["2026-09-04T16:07:13.537801+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537802+00:00", "trade", 10.28, 95.0]
["2026-09-04T16:07:13.537807+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537814+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537821+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537834+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537847+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537850+00:00", "trade", 10.28, 5.0]
["2026-09-04T16:07:13.537854+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537860+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.537867+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.538083+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.538164+00:00", "trade", 10.28, 57.0]
["2026-09-04T16:07:13.538232+00:00", "trade", 10.28, 48.0]
["2026-09-04T16:07:13.538286+00:00", "trade", 10.28, 15.0]
["2026-09-04T16:07:13.538302+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.539642+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.544892+00:00", "trade", 10.28, 100.0]
["2026-09-04T16:07:13.774320+00:00", "trade", 10.289, 333.0]
["2026-09-04T16:07:13.944650+00:00", "trade", 10.2871, 10.0]
["2026-09-04T16:07:13.945440+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:13.945891+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:14.712912+00:00", "trade", 10.285, 5.0]
["2026-09-04T16:07:16.201161+00:00", "trade", 10.2791, 2.0]
["2026-09-04T16:07:16.951307+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:19.600726+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:19.662592+00:00", "trade", 10.2767, 11.0]
["2026-09-04T16:07:19.801876+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:20.262482+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:20.262510+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:20.263111+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:20.263449+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:21.153391+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:21.153857+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:21.224077+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:22.710049+00:00", "trade", 10.2791, 2.0]
["2026-09-04T16:07:23.226826+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:23.774505+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:24.146013+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.161139+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.161168+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.163548+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.163592+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.164010+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.164074+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:27.164534+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:28.774489+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:28.774496+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:28.774542+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:29.590796+00:00", "trade", 10.2793, 1.0]
["2026-09-04T16:07:30.141363+00:00", "trade", 10.28, 5.0]
["2026-09-04T16:07:30.190554+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:30.190580+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:31.122167+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:31.627053+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:31.650286+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:31.694255+00:00", "trade", 10.285, 100.0]
["2026-09-04T16:07:31.695110+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:31.707946+00:00", "trade", 10.285, 26.0]
["2026-09-04T16:07:31.712739+00:00", "trade", 10.285, 74.0]
["2026-09-04T16:07:31.713478+00:00", "trade", 10.285, 52.0]
["2026-09-04T16:07:33.049627+00:00", "trade", 10.2768, 1.0]
["2026-09-04T16:07:33.180785+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:33.556612+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:35.660560+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:35.661026+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.344001+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.344008+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.344206+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.344770+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.344809+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.345022+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.353589+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.362904+00:00", "trade", 10.29, 45.0]
["2026-09-04T16:07:36.446904+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.446915+00:00", "trade", 10.29, 6.0]
["2026-09-04T16:07:36.446917+00:00", "trade", 10.29, 24.0]
["2026-09-04T16:07:36.446918+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:07:36.446920+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:07:36.446931+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.446980+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.446987+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.446992+00:00", "trade", 10.29, 20.0]
["2026-09-04T16:07:36.446993+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.446995+00:00", "trade", 10.29, 25.0]
["2026-09-04T16:07:36.447001+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:07:36.447004+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.447011+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.447018+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.447031+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.447037+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.447051+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:07:36.447058+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447064+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447072+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447078+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447085+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447086+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:07:36.447091+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447105+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447113+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447120+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447126+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447228+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:07:36.447300+00:00", "trade", 10.29, 16.0]
["2026-09-04T16:07:36.447301+00:00", "trade", 10.29, 96.0]
["2026-09-04T16:07:36.447301+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.447365+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.447457+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.447518+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.447615+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.447681+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.447781+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.452005+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.456298+00:00", "trade", 10.295, 190.0]
["2026-09-04T16:07:36.638032+00:00", "trade", 10.3, 325.0]
["2026-09-04T16:07:36.638457+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.639009+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:36.827212+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:07:38.773029+00:00", "trade", 10.299, 144.0]
["2026-09-04T16:07:39.080366+00:00", "trade", 10.2851, 12.0]
["2026-09-04T16:07:39.533128+00:00", "trade", 10.2765, 100.0]
["2026-09-04T16:07:40.822711+00:00", "trade", 10.295, 5.0]
["2026-09-04T16:07:40.824298+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:40.824570+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:40.825019+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:40.902483+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:40.904579+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:40.905028+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:41.298495+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:41.531560+00:00", "trade", 10.277, 100.0]
["2026-09-04T16:07:41.535181+00:00", "trade", 10.277, 27.0]
["2026-09-04T16:07:41.798361+00:00", "trade", 10.2772, 20.0]
["2026-09-04T16:07:41.928137+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:41.928866+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:42.017833+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:42.108339+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:43.113566+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:43.114139+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:44.507796+00:00", "trade", 10.2772, 5.0]
["2026-09-04T16:07:45.162322+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:45.242290+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:47.083023+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:07:47.155523+00:00", "trade", 10.295, 1.0]
["2026-09-04T16:07:47.969677+00:00", "trade", 10.2847, 1.0]
["2026-09-04T16:07:48.014431+00:00", "trade", 10.2767, 52.0]
["2026-09-04T16:07:51.521150+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:07:55.246628+00:00", "trade", 10.3, 6.0]
["2026-09-04T16:08:00.143366+00:00", "trade", 10.293, 4.0]
["2026-09-04T16:08:01.402981+00:00", "trade", 10.2837, 2.0]
["2026-09-04T16:08:01.574234+00:00", "trade", 10.2837, 5.0]
["2026-09-04T16:08:02.307125+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:02.309882+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:02.422402+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:02.649555+00:00", "trade", 10.2772, 100.0]
["2026-09-04T16:08:06.100610+00:00", "trade", 10.2923, 1.0]
["2026-09-04T16:08:06.149729+00:00", "trade", 10.2765, 10.0]
["2026-09-04T16:08:10.241778+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:11.189609+00:00", "trade", 10.2765, 83.0]
["2026-09-04T16:08:11.301812+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:11.302173+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:11.565358+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:11.851708+00:00", "trade", 10.2772, 28.0]
["2026-09-04T16:08:12.613585+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:12.639304+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:12.871935+00:00", "trade", 10.2772, 27.0]
["2026-09-04T16:08:19.165762+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:19.631140+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:20.261078+00:00", "trade", 10.295, 10.0]
["2026-09-04T16:08:20.880966+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:21.832898+00:00", "trade", 10.2841, 1.0]
["2026-09-04T16:08:21.899894+00:00", "trade", 10.2841, 2.0]
["2026-09-04T16:08:22.585360+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:23.926876+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:24.927281+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:25.222537+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:25.446210+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:25.690409+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:26.059654+00:00", "trade", 10.2811, 300.0]
["2026-09-04T16:08:27.071297+00:00", "trade", 10.2764, 51.0]
["2026-09-04T16:08:31.821090+00:00", "trade", 10.2971, 2.0]
["2026-09-04T16:08:31.821122+00:00", "trade", 10.2971, 1.0]
["2026-09-04T16:08:33.217354+00:00", "trade", 10.284, 3.0]
["2026-09-04T16:08:33.296173+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:33.296647+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:35.557459+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:35.569143+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:35.569592+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:35.570049+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:36.012481+00:00", "trade", 10.295, 4.0]
["2026-09-04T16:08:36.019051+00:00", "trade", 10.295, 6.0]
["2026-09-04T16:08:36.023956+00:00", "trade", 10.295, 4.0]
["2026-09-04T16:08:36.028329+00:00", "trade", 10.295, 7.0]
["2026-09-04T16:08:36.033451+00:00", "trade", 10.295, 9.0]
["2026-09-04T16:08:37.057182+00:00", "trade", 10.2849, 1.0]
["2026-09-04T16:08:38.437621+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:08:38.438395+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:38.438799+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:38.439253+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:38.460395+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:38.935918+00:00", "trade", 10.2996, 584.0]
["2026-09-04T16:08:38.936502+00:00", "trade", 10.2993, 1.0]
["2026-09-04T16:08:38.936564+00:00", "trade", 10.2987, 2.0]
["2026-09-04T16:08:39.162595+00:00", "trade", 10.3, 5.0]
["2026-09-04T16:08:40.450575+00:00", "trade", 10.3, 125.0]
["2026-09-04T16:08:40.451174+00:00", "trade", 10.3, 21.0]
["2026-09-04T16:08:41.659442+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:43.263209+00:00", "trade", 10.2777, 30.0]
["2026-09-04T16:08:43.867401+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:45.403376+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:45.804906+00:00", "trade", 10.295, 1.0]
["2026-09-04T16:08:48.762164+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:48.762248+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:49.355456+00:00", "trade", 10.2971, 7.0]
["2026-09-04T16:08:52.338107+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:52.338572+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:52.338629+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:52.996081+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:52.996089+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:54.922726+00:00", "trade", 10.2834, 2.0]
["2026-09-04T16:08:55.855746+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:08:57.019987+00:00", "trade", 10.2857, 67.0]
["2026-09-04T16:08:57.020489+00:00", "trade", 10.287, 37.0]
["2026-09-04T16:08:57.020825+00:00", "trade", 10.2861, 51.0]
["2026-09-04T16:08:57.770010+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:58.489220+00:00", "trade", 10.2958, 2.0]
["2026-09-04T16:08:58.875138+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:58.875599+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:58.875663+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:08:59.015976+00:00", "trade", 10.287, 5.0]
["2026-09-04T16:08:59.093782+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:00.306233+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:01.084075+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:01.084530+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:01.866552+00:00", "trade", 10.295, 1.0]
["2026-09-04T16:09:02.029513+00:00", "trade", 10.295, 25.0]
["2026-09-04T16:09:02.895704+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:04.062170+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:04.380393+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:08.858369+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:08.938372+00:00", "trade", 10.2991, 1.0]
["2026-09-04T16:09:09.152362+00:00", "trade", 10.2825, 24.0]
["2026-09-04T16:09:10.374943+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:11.193263+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:11.193737+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:11.515027+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:12.279726+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:13.773808+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:14.191029+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:14.301054+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:17.020380+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:18.305236+00:00", "trade", 10.295, 1.0]
["2026-09-04T16:09:19.226230+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:19.582550+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:19.582565+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:20.390600+00:00", "trade", 10.2978, 8.0]
["2026-09-04T16:09:20.391409+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:20.393639+00:00", "trade", 10.2978, 1.0]
["2026-09-04T16:09:20.560688+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:20.712285+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:20.850454+00:00", "trade", 10.2842, 25.0]
["2026-09-04T16:09:21.156131+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:21.157303+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:21.705577+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:21.712338+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:21.795191+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:23.033477+00:00", "trade", 10.2826, 12.0]
["2026-09-04T16:09:23.034283+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:23.784690+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:25.682041+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:26.327610+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:28.049300+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:09:28.150235+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:28.383463+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:28.518900+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:29.595040+00:00", "trade", 10.2934, 2.0]
["2026-09-04T16:09:30.631570+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:30.778339+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:30.778617+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:31.489983+00:00", "trade", 10.2847, 15.0]
["2026-09-04T16:09:31.492895+00:00", "trade", 10.2847, 13.0]
["2026-09-04T16:09:31.494582+00:00", "trade", 10.2847, 7.0]
["2026-09-04T16:09:31.496719+00:00", "trade", 10.2847, 2.0]
["2026-09-04T16:09:33.779477+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:35.168226+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:37.580171+00:00", "trade", 10.283, 19.0]
["2026-09-04T16:09:37.754687+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:38.198971+00:00", "trade", 10.2983, 1.0]
["2026-09-04T16:09:38.777780+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:38.786699+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:39.084090+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:39.643826+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144761+00:00", "trade", 10.3, 5.0]
["2026-09-04T16:09:41.144762+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.144780+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144787+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144793+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144800+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144806+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144813+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144820+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144827+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144830+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144832+00:00", "trade", 10.3, 700.0]
["2026-09-04T16:09:41.144834+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.144877+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.145162+00:00", "trade", 10.3, 200.0]
["2026-09-04T16:09:41.145262+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.145336+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.145352+00:00", "trade", 10.2993, 1.0]
["2026-09-04T16:09:41.145415+00:00", "trade", 10.3, 2.0]
["2026-09-04T16:09:41.145461+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.146324+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.147024+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.148789+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.148827+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.150322+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.153307+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.196948+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.733019+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.733020+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.733739+00:00", "trade", 10.3, 4.0]
["2026-09-04T16:09:41.734083+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.734127+00:00", "trade", 10.3, 13.0]
["2026-09-04T16:09:41.734254+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.734487+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734495+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734509+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734516+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734523+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734529+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734550+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.734580+00:00", "trade", 10.3, 19.0]
["2026-09-04T16:09:41.734581+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.734582+00:00", "trade", 10.3, 64.0]
["2026-09-04T16:09:41.734655+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.734691+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.734795+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.734953+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735055+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735066+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735154+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735166+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735254+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735261+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735393+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735400+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.735644+00:00", "trade", 10.3, 76.0]
["2026-09-04T16:09:41.736026+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.736068+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.736080+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.736521+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.737450+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.757631+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764308+00:00", "trade", 10.3, 200.0]
["2026-09-04T16:09:41.764310+00:00", "trade", 10.3, 170.0]
["2026-09-04T16:09:41.764311+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764313+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764338+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764344+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764350+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764357+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764363+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764370+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764376+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764389+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764403+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764410+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764440+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764466+00:00", "trade", 10.3, 900.0]
["2026-09-04T16:09:41.764476+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764482+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764486+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764507+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764507+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764569+00:00", "trade", 10.3, 52.0]
["2026-09-04T16:09:41.764578+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764589+00:00", "trade", 10.3, 148.0]
["2026-09-04T16:09:41.764597+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764604+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764610+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764617+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764624+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764630+00:00", "trade", 10.3, 115.0]
["2026-09-04T16:09:41.764637+00:00", "trade", 10.3, 78.0]
["2026-09-04T16:09:41.764638+00:00", "trade", 10.3, 30.0]
["2026-09-04T16:09:41.764639+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764649+00:00", "trade", 10.3, 5.0]
["2026-09-04T16:09:41.764688+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:09:41.764834+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764848+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764855+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764861+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764868+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764874+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764881+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764888+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764902+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764920+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764921+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764929+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:09:41.764935+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.764952+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:09:41.764983+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.764985+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765174+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765313+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765319+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765336+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765342+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765349+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765351+00:00", "trade", 10.3, 115.0]
["2026-09-04T16:09:41.765355+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765362+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:09:41.765370+00:00", "trade", 10.3, 70.0]
["2026-09-04T16:09:41.765375+00:00", "trade", 10.3, 69.0]
["2026-09-04T16:09:41.765392+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765427+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765435+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765472+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765785+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.765870+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.766552+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.766581+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.767376+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.767755+00:00", "trade", 10.3, 63.0]
["2026-09-04T16:09:41.771389+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:09:41.773912+00:00", "trade", 10.3, 14.0]
["2026-09-04T16:09:41.779236+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:41.808580+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:09:41.809033+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:42.021313+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:42.021778+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:42.050833+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:09:42.051607+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:42.058635+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:09:42.271426+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:09:44.058662+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:09:45.384533+00:00", "trade", 10.295, 5.0]
["2026-09-04T16:09:47.298070+00:00", "trade", 10.295, 1.0]
["2026-09-04T16:09:47.299548+00:00", "trade", 10.295, 2.0]
["2026-09-04T16:09:47.482527+00:00", "trade", 10.295, 134.0]
["2026-09-04T16:09:47.482815+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:48.308705+00:00", "trade", 10.29, 87.0]
["2026-09-04T16:09:48.485987+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:48.684051+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:48.840677+00:00", "trade", 10.2889, 1.0]
["2026-09-04T16:09:50.070782+00:00", "trade", 10.2984, 1.0]
["2026-09-04T16:09:51.042627+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.038966+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.039016+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.334955+00:00", "trade", 10.2984, 6.0]
["2026-09-04T16:09:52.538770+00:00", "trade", 10.29, 200.0]
["2026-09-04T16:09:52.538771+00:00", "trade", 10.29, 210.0]
["2026-09-04T16:09:52.538771+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.538775+00:00", "trade", 10.29, 2.0]
["2026-09-04T16:09:52.538775+00:00", "trade", 10.29, 27.0]
["2026-09-04T16:09:52.538777+00:00", "trade", 10.29, 4.0]
["2026-09-04T16:09:52.538779+00:00", "trade", 10.29, 200.0]
["2026-09-04T16:09:52.538779+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.538782+00:00", "trade", 10.29, 5.0]
["2026-09-04T16:09:52.538784+00:00", "trade", 10.29, 21.0]
["2026-09-04T16:09:52.538784+00:00", "trade", 10.29, 200.0]
["2026-09-04T16:09:52.538786+00:00", "trade", 10.29, 31.0]
["2026-09-04T16:09:52.538792+00:00", "trade", 10.29, 16.0]
["2026-09-04T16:09:52.538842+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.538856+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.538869+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539030+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539037+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539044+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539063+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539069+00:00", "trade", 10.29, 5.0]
["2026-09-04T16:09:52.539084+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539115+00:00", "trade", 10.29, 11.0]
["2026-09-04T16:09:52.539130+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539146+00:00", "trade", 10.29, 23.0]
["2026-09-04T16:09:52.539147+00:00", "trade", 10.29, 2.0]
["2026-09-04T16:09:52.539149+00:00", "trade", 10.29, 504.0]
["2026-09-04T16:09:52.539161+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539168+00:00", "trade", 10.29, 11.0]
["2026-09-04T16:09:52.539168+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539175+00:00", "trade", 10.29, 2.0]
["2026-09-04T16:09:52.539176+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539182+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539189+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539196+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539203+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539210+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539241+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539310+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539342+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539353+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:09:52.539426+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:09:52.539428+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539429+00:00", "trade", 10.29, 5.0]
["2026-09-04T16:09:52.539429+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:09:52.539429+00:00", "trade", 10.29, 1.0]
["2026-09-04T16:09:52.539433+00:00", "trade", 10.29, 92.0]
["2026-09-04T16:09:52.539514+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:09:52.539663+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539664+00:00", "trade", 10.29, 63.0]
["2026-09-04T16:09:52.539664+00:00", "trade", 10.29, 37.0]
["2026-09-04T16:09:52.539809+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539834+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539852+00:00", "trade", 10.29, 115.0]
["2026-09-04T16:09:52.539854+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.539937+00:00", "trade", 10.29, 14.0]
["2026-09-04T16:09:52.540201+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:09:52.540208+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540215+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540222+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540229+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540236+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540243+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540251+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540265+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540278+00:00", "quote", 10.29, 10.29]
["2026-09-04T16:09:52.540294+00:00", "trade", 10.29, 49.0]
["2026-09-04T16:09:52.540294+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:09:52.540296+00:00", "trade", 10.29, 14.0]
["2026-09-04T16:09:52.540296+00:00", "trade", 10.29, 86.0]
["2026-09-04T16:09:52.540296+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.540748+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.540804+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.541329+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.542929+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.543099+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.544505+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.555931+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:52.593696+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:54.631135+00:00", "trade", 10.2891, 14.0]
["2026-09-04T16:09:54.634105+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:54.634634+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:54.635146+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:54.635556+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:54.856106+00:00", "trade", 10.2959, 7.0]
["2026-09-04T16:09:54.869954+00:00", "trade", 10.2782, 2.0]
["2026-09-04T16:09:54.873763+00:00", "trade", 10.2782, 5.0]
["2026-09-04T16:09:55.171468+00:00", "trade", 10.2782, 100.0]
["2026-09-04T16:09:55.505335+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:55.506035+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:55.506062+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:56.048502+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:09:56.505853+00:00", "trade", 10.2959, 10.0]
["2026-09-04T16:09:59.288252+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.024421+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.024883+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.111150+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.157212+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.223452+00:00", "trade", 10.28, 17.0]
["2026-09-04T16:10:00.409388+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.409396+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.409409+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:00.409836+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:01.019815+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:01.020227+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:01.487524+00:00", "trade", 10.2911, 6.0]
["2026-09-04T16:10:01.488347+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:01.767674+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:01.768132+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:02.152599+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:02.153052+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:02.645178+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:03.018888+00:00", "trade", 10.285, 6.0]
["2026-09-04T16:10:03.019893+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:03.020350+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:05.927175+00:00", "trade", 10.2958, 1.0]
["2026-09-04T16:10:06.000924+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:06.001394+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:06.001414+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:06.001872+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:07.289134+00:00", "trade", 10.2893, 3.0]
["2026-09-04T16:10:07.389366+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:07.389417+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:08.208867+00:00", "trade", 10.2782, 16.0]
["2026-09-04T16:10:08.212782+00:00", "trade", 10.2782, 21.0]
["2026-09-04T16:10:08.342696+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:08.613100+00:00", "trade", 10.2958, 2.0]
["2026-09-04T16:10:10.446363+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:11.146369+00:00", "trade", 10.2959, 14.0]
["2026-09-04T16:10:11.147364+00:00", "trade", 10.2955, 19.0]
["2026-09-04T16:10:11.276670+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:13.547683+00:00", "trade", 10.2958, 3.0]
["2026-09-04T16:10:13.920585+00:00", "trade", 10.285, 167.0]
["2026-09-04T16:10:16.479201+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:16.479659+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:16.547290+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:16.547783+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:17.210164+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:17.210667+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:17.311457+00:00", "trade", 10.2958, 23.0]
["2026-09-04T16:10:17.312254+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:17.312715+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:17.533545+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:18.695787+00:00", "trade", 10.283, 19.0]
["2026-09-04T16:10:18.830159+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:18.830188+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:18.830612+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:18.875847+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:19.471140+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:20.267612+00:00", "trade", 10.2957, 2.0]
["2026-09-04T16:10:21.826232+00:00", "trade", 10.2897, 24.0]
["2026-09-04T16:10:22.708771+00:00", "trade", 10.285, 1.0]
["2026-09-04T16:10:23.369429+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:25.589934+00:00", "trade", 10.2782, 4.0]
["2026-09-04T16:10:25.590751+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:25.595762+00:00", "trade", 10.2782, 19.0]
["2026-09-04T16:10:26.570094+00:00", "trade", 10.2955, 6.0]
["2026-09-04T16:10:27.447349+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:27.447808+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:27.473314+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:28.051644+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:28.247262+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:28.779909+00:00", "trade", 10.29, 21.0]
["2026-09-04T16:10:28.780028+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:28.780300+00:00", "quote", 10.28, 10.29]
["2026-09-04T16:10:28.780304+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:10:28.780304+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:10:28.780307+00:00", "quote", 10.28, 10.3]
["2026-09-04T16:10:28.780313+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780321+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780327+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780335+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780341+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780354+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780358+00:00", "trade", 10.29, 100.0]
["2026-09-04T16:10:28.780361+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780367+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780374+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780380+00:00", "trade", 10.29, 35.0]
["2026-09-04T16:10:28.780380+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780404+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780410+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780417+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780431+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.780879+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.781021+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.781031+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.781347+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.781406+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:28.782126+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:32.633498+00:00", "trade", 10.3, 101.0]
["2026-09-04T16:10:32.634186+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:32.634268+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:32.634644+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:33.553457+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:33.553869+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:34.461993+00:00", "trade", 10.293, 1.0]
["2026-09-04T16:10:35.654681+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:36.872107+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:36.949855+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:37.064910+00:00", "trade", 10.2956, 2.0]
["2026-09-04T16:10:37.172021+00:00", "trade", 10.2785, 20.0]
["2026-09-04T16:10:37.177341+00:00", "trade", 10.2785, 6.0]
["2026-09-04T16:10:37.213388+00:00", "trade", 10.2903, 4.0]
["2026-09-04T16:10:37.966692+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:41.148369+00:00", "trade", 10.2901, 1.0]
["2026-09-04T16:10:41.149366+00:00", "trade", 10.2901, 2.0]
["2026-09-04T16:10:41.479231+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.944597+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.944625+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.944670+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.945180+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.945589+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.959471+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.959895+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:10:43.959975+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.960042+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.960147+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:10:43.960154+00:00", "trade", 10.295, 100.0]
["2026-09-04T16:10:43.960530+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.961336+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.969397+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.969849+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.970292+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:43.987179+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:45.763545+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:46.044453+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:46.047342+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:46.343061+00:00", "trade", 10.295, 75.0]
["2026-09-04T16:10:46.883230+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:47.775457+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:47.775484+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:47.776136+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:47.776191+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:47.948116+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:47.948572+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:49.179830+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:50.581709+00:00", "trade", 10.295, 5.0]
["2026-09-04T16:10:52.839570+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:52.841877+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.346096+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.346125+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.346621+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.347110+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.347261+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.728906+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:53.729919+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:54.413798+00:00", "trade", 10.2938, 4.0]
["2026-09-04T16:10:54.415725+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:54.416185+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:54.416197+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:10:55.490255+00:00", "trade", 10.2787, 1.0]
["2026-09-04T16:10:56.008533+00:00", "trade", 10.2911, 4.0]
["2026-09-04T16:10:57.930106+00:00", "trade", 10.2787, 100.0]
["2026-09-04T16:10:59.943405+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:00.018609+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:00.172822+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:00.244592+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:00.260706+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:00.519276+00:00", "trade", 10.295, 26.0]
["2026-09-04T16:11:00.519294+00:00", "trade", 10.295, 25.0]
["2026-09-04T16:11:00.942781+00:00", "trade", 10.2952, 6.0]
["2026-09-04T16:11:01.448785+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:01.486745+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:01.487199+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:01.519173+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:01.619677+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:01.815436+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:01.815895+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:02.168867+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:02.712842+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:02.806526+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:02.806633+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:02.897681+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.822282+00:00", "trade", 10.3, 125.0]
["2026-09-04T16:11:03.822893+00:00", "trade", 10.3, 66.0]
["2026-09-04T16:11:03.823372+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823373+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:11:03.823374+00:00", "trade", 10.3, 300.0]
["2026-09-04T16:11:03.823376+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:11:03.823377+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:11:03.823380+00:00", "trade", 10.3, 43.0]
["2026-09-04T16:11:03.823380+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823386+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823393+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823399+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823878+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823894+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:11:03.823896+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:11:03.823901+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823923+00:00", "trade", 10.3, 457.0]
["2026-09-04T16:11:03.823923+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823942+00:00", "quote", 10.29, 10.3]
["2026-09-04T16:11:03.823946+00:00", "quote", 10.3, 10.3]
["2026-09-04T16:11:03.823977+00:00", "trade", 10.3, 100.0]
["2026-09-04T16:11:03.823980+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:11:03.823980+00:00", "trade", 10.3, 21.0]
["2026-09-04T16:11:03.823980+00:00", "trade", 10.3, 52.0]
["2026-09-04T16:11:03.823981+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.823998+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824004+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824011+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824017+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824024+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824033+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824111+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824346+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824429+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.824753+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.826668+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.830027+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.830048+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:03.864261+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:04.191803+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:04.191829+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:04.191856+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:04.218775+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:05.170387+00:00", "trade", 10.292, 4.0]
["2026-09-04T16:11:05.266691+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:06.049012+00:00", "trade", 10.2963, 1.0]
["2026-09-04T16:11:06.505830+00:00", "trade", 10.292, 29.0]
["2026-09-04T16:11:07.520754+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:09.797434+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:11.058163+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:11.058191+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:11.058217+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:11.150366+00:00", "trade", 10.299, 4.0]
["2026-09-04T16:11:11.151359+00:00", "trade", 10.299, 7.0]
["2026-09-04T16:11:11.421860+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:11.423770+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:11.424215+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:12.066692+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:13.826095+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:13.826553+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:14.735710+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:14.735740+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:14.736197+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:19.540103+00:00", "trade", 10.2919, 48.0]
["2026-09-04T16:11:19.630786+00:00", "trade", 10.2974, 3.0]
["2026-09-04T16:11:19.756845+00:00", "trade", 10.305, 3.0]
["2026-09-04T16:11:21.784765+00:00", "trade", 10.31, 105.0]
["2026-09-04T16:11:22.930581+00:00", "trade", 10.2925, 3.0]
["2026-09-04T16:11:24.148152+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:24.159939+00:00", "trade", 10.2961, 46.0]
["2026-09-04T16:11:24.159996+00:00", "trade", 10.3095, 5.0]
["2026-09-04T16:11:27.428993+00:00", "trade", 10.2795, 40.0]
["2026-09-04T16:11:29.868365+00:00", "trade", 10.299, 1.0]
["2026-09-04T16:11:31.493628+00:00", "trade", 10.2961, 2.0]
["2026-09-04T16:11:32.261275+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:32.642063+00:00", "trade", 10.2795, 100.0]
["2026-09-04T16:11:34.332710+00:00", "trade", 10.2928, 23.0]
["2026-09-04T16:11:35.209230+00:00", "trade", 10.2989, 3.0]
["2026-09-04T16:11:38.049745+00:00", "trade", 10.305, 99.0]
["2026-09-04T16:11:38.051086+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:38.068922+00:00", "trade", 10.2994, 1.0]
["2026-09-04T16:11:38.325874+00:00", "trade", 10.302, 1.0]
["2026-09-04T16:11:39.002210+00:00", "trade", 10.296, 100.0]
["2026-09-04T16:11:39.904831+00:00", "trade", 10.303, 1.0]
["2026-09-04T16:11:40.021048+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:40.021105+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:40.021735+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:40.022197+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:40.615535+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:40.615600+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:41.051877+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:41.066691+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:41.149604+00:00", "trade", 10.2959, 2.0]
["2026-09-04T16:11:41.153365+00:00", "trade", 10.3075, 1.0]
["2026-09-04T16:11:45.776403+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:45.776867+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:46.256804+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:48.810378+00:00", "trade", 10.2795, 100.0]
["2026-09-04T16:11:48.954943+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:49.085921+00:00", "trade", 10.305, 50.0]
["2026-09-04T16:11:49.086504+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:11:49.125031+00:00", "trade", 10.2939, 1.0]
["2026-09-04T16:11:50.164374+00:00", "trade", 10.293, 2.0]
["2026-09-04T16:11:51.021253+00:00", "trade", 10.2796, 13.0]
["2026-09-04T16:11:51.411394+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:52.709202+00:00", "trade", 10.3068, 27.0]
["2026-09-04T16:11:52.727142+00:00", "trade", 10.3068, 1.0]
["2026-09-04T16:11:53.225840+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:53.837843+00:00", "trade", 10.3071, 2.0]
["2026-09-04T16:11:54.430650+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:57.993123+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:11:58.115856+00:00", "trade", 10.2969, 2.0]
["2026-09-04T16:11:58.119462+00:00", "trade", 10.2969, 1.0]
["2026-09-04T16:12:02.031043+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:02.199050+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:02.199543+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:02.276266+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:12:03.479680+00:00", "trade", 10.2932, 24.0]
["2026-09-04T16:12:04.420109+00:00", "trade", 10.305, 2.0]
["2026-09-04T16:12:04.960307+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:05.928411+00:00", "trade", 10.2972, 2.0]
["2026-09-04T16:12:06.203184+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:09.229693+00:00", "trade", 10.2796, 21.0]
["2026-09-04T16:12:09.891199+00:00", "trade", 10.3022, 1.0]
["2026-09-04T16:12:09.963419+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.036515+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.084781+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.084812+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.084858+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.277393+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.277454+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:10.662821+00:00", "trade", 10.2973, 41.0]
["2026-09-04T16:12:10.662828+00:00", "trade", 10.2973, 79.0]
["2026-09-04T16:12:10.773996+00:00", "trade", 10.305, 5.0]
["2026-09-04T16:12:11.112371+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:11.112845+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:11.113308+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:11.155364+00:00", "trade", 10.3053, 1.0]
["2026-09-04T16:12:13.864510+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:13.864539+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:13.865045+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:13.865237+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:13.865246+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:13.865678+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:14.099409+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:14.099860+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:15.141284+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:16.679882+00:00", "trade", 10.31, 12.0]
["2026-09-04T16:12:16.809148+00:00", "trade", 10.31, 6.0]
["2026-09-04T16:12:16.872153+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:16.872189+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:18.097807+00:00", "trade", 10.31, 12.0]
["2026-09-04T16:12:18.659603+00:00", "trade", 10.31, 5.0]
["2026-09-04T16:12:19.272997+00:00", "trade", 10.3099, 98.0]
["2026-09-04T16:12:19.273579+00:00", "trade", 10.3076, 1.0]
["2026-09-04T16:12:20.169600+00:00", "trade", 10.2803, 100.0]
["2026-09-04T16:12:20.816714+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:22.804749+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:22.804777+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:22.804827+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:22.805476+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:22.805937+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:22.805946+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:23.717464+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:23.717590+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:23.866691+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:25.070004+00:00", "trade", 10.2986, 10.0]
["2026-09-04T16:12:25.271078+00:00", "trade", 10.2804, 21.0]
["2026-09-04T16:12:25.591601+00:00", "trade", 10.2985, 5.0]
["2026-09-04T16:12:29.870241+00:00", "trade", 10.2804, 76.0]
["2026-09-04T16:12:29.873141+00:00", "trade", 10.2804, 11.0]
["2026-09-04T16:12:30.035408+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:30.178431+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:30.178895+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:30.360990+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:31.247667+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:31.247734+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:31.478747+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:31.478792+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:32.266691+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:37.532710+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:37.533290+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:37.533297+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:39.514188+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:40.035293+00:00", "trade", 10.3, 16.0]
["2026-09-04T16:12:40.104190+00:00", "trade", 10.2989, 10.0]
["2026-09-04T16:12:41.141824+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:41.142357+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:41.405347+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:12:41.405930+00:00", "trade", 10.3093, 1.0]
["2026-09-04T16:12:41.943384+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:41.943392+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:41.943857+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:41.943870+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:42.788361+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:43.259628+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:43.259654+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:43.352185+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:43.355796+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:43.355821+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:45.016728+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:46.829463+00:00", "trade", 10.2804, 100.0]
["2026-09-04T16:12:46.830259+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:46.830717+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:47.835655+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:47.836019+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:47.836132+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:48.148896+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:49.829259+00:00", "trade", 10.3003, 5.0]
["2026-09-04T16:12:50.584402+00:00", "trade", 10.3003, 2.0]
["2026-09-04T16:12:51.058901+00:00", "trade", 10.31, 151.0]
["2026-09-04T16:12:51.059486+00:00", "trade", 10.3092, 1.0]
["2026-09-04T16:12:51.469801+00:00", "trade", 10.2805, 1.0]
["2026-09-04T16:12:51.570823+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:51.570847+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:51.571294+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:52.123080+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:52.180020+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:52.180773+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:53.223209+00:00", "trade", 10.305, 14.0]
["2026-09-04T16:12:53.225575+00:00", "trade", 10.305, 1.0]
["2026-09-04T16:12:54.630702+00:00", "trade", 10.3008, 4.0]
["2026-09-04T16:12:55.868854+00:00", "trade", 10.3009, 2.0]
["2026-09-04T16:12:56.027324+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:12:56.030961+00:00", "trade", 10.2965, 4.0]
["2026-09-04T16:12:56.856138+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:02.002635+00:00", "trade", 10.2967, 21.0]
["2026-09-04T16:13:02.386676+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:02.386728+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:02.509271+00:00", "trade", 10.2966, 2.0]
["2026-09-04T16:13:03.749137+00:00", "trade", 10.2966, 6.0]
["2026-09-04T16:13:04.379486+00:00", "trade", 10.2965, 1.0]
["2026-09-04T16:13:04.489562+00:00", "trade", 10.2805, 100.0]
["2026-09-04T16:13:04.495978+00:00", "trade", 10.2805, 200.0]
["2026-09-04T16:13:04.496310+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:04.497108+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:06.899967+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:07.340886+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:08.444138+00:00", "trade", 10.3071, 20.0]
["2026-09-04T16:13:10.101758+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:10.107614+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:10.124666+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:11.407368+00:00", "trade", 10.3087, 1.0]
["2026-09-04T16:13:11.517791+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:11.518676+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:11.594625+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:11.712087+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:13.037598+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:13.582764+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:14.049260+00:00", "trade", 10.3032, 3.0]
["2026-09-04T16:13:14.054009+00:00", "trade", 10.3032, 1.0]
["2026-09-04T16:13:14.055403+00:00", "trade", 10.3032, 1.0]
["2026-09-04T16:13:15.246829+00:00", "trade", 10.2806, 26.0]
["2026-09-04T16:13:21.786643+00:00", "trade", 10.3014, 72.0]
["2026-09-04T16:13:25.222441+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:13:25.850643+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:25.850651+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:25.851152+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:26.022850+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:26.541156+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:27.431652+00:00", "trade", 10.3025, 6.0]
["2026-09-04T16:13:28.933283+00:00", "trade", 10.2967, 25.0]
["2026-09-04T16:13:28.934621+00:00", "trade", 10.2967, 8.0]
["2026-09-04T16:13:29.869817+00:00", "trade", 10.3023, 7.0]
["2026-09-04T16:13:32.080852+00:00", "trade", 10.305, 10.0]
["2026-09-04T16:13:32.084328+00:00", "trade", 10.305, 10.0]
["2026-09-04T16:13:32.084912+00:00", "trade", 10.3039, 1.0]
["2026-09-04T16:13:32.197999+00:00", "trade", 10.3024, 2.0]
["2026-09-04T16:13:35.212159+00:00", "trade", 10.3024, 1.0]
["2026-09-04T16:13:37.084429+00:00", "trade", 10.3062, 10.0]
["2026-09-04T16:13:37.660286+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:37.802376+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:38.575511+00:00", "trade", 10.31, 3.0]
["2026-09-04T16:13:39.092213+00:00", "trade", 10.2808, 4.0]
["2026-09-04T16:13:39.734799+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:39.734842+00:00", "trade", 10.31, 5.0]
["2026-09-04T16:13:39.734863+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:39.737413+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:39.737511+00:00", "trade", 10.305, 64.0]
["2026-09-04T16:13:40.202774+00:00", "trade", 10.3, 500.0]
["2026-09-04T16:13:41.409366+00:00", "trade", 10.3015, 2.0]
["2026-09-04T16:13:45.890713+00:00", "trade", 10.281, 13.0]
["2026-09-04T16:13:48.211186+00:00", "trade", 10.3014, 6.0]
["2026-09-04T16:13:51.025642+00:00", "trade", 10.3015, 2.0]
["2026-09-04T16:13:52.528103+00:00", "trade", 10.3, 1.0]
["2026-09-04T16:13:52.528158+00:00", "trade", 10.3, 28.0]
["2026-09-04T16:13:53.525399+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:53.831993+00:00", "trade", 10.2969, 4.0]
["2026-09-04T16:13:54.178116+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:55.251886+00:00", "trade", 10.305, 176.0]
["2026-09-04T16:13:55.251937+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:13:56.128950+00:00", "trade", 10.3011, 4.0]
["2026-09-04T16:13:58.125643+00:00", "trade", 10.3017, 2.0]
["2026-09-04T16:14:00.066040+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:14:01.329592+00:00", "trade", 10.3018, 1.0]
["2026-09-04T16:14:02.086441+00:00", "trade", 10.3017, 2.0]
["2026-09-04T16:14:02.370817+00:00", "trade", 10.297, 100.0]
["2026-09-04T16:14:07.408356+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:14:08.775311+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:14:10.589723+00:00", "trade", 10.3011, 2.0]
["2026-09-04T16:14:11.411368+00:00", "trade", 10.3041, 1.0]
["2026-09-04T16:14:14.403975+00:00", "trade", 10.305, 1.0]
["2026-09-04T16:14:14.876134+00:00", "trade", 10.302, 8.0]
["2026-09-04T16:14:14.881977+00:00", "trade", 10.3027, 8.0]
["2026-09-04T16:14:15.103017+00:00", "trade", 10.297, 9.0]
["2026-09-04T16:14:15.350092+00:00", "trade", 10.3011, 1.0]
["2026-09-04T16:14:18.949670+00:00", "trade", 10.2907, 100.0]
["2026-09-04T16:14:18.954262+00:00", "trade", 10.2907, 100.0]
["2026-09-04T16:14:21.235030+00:00", "trade", 10.3016, 1.0]
["2026-09-04T16:14:22.347371+00:00", "trade", 10.3016, 1.0]
["2026-09-04T16:14:23.123896+00:00", "trade", 10.3014, 51.0]
["2026-09-04T16:14:23.327023+00:00", "trade", 10.305, 6.0]
["2026-09-04T16:14:25.371488+00:00", "trade", 10.305, 1.0]
["2026-09-04T16:14:25.718697+00:00", "trade", 10.2907, 2.0]
["2026-09-04T16:14:26.359568+00:00", "trade", 10.2907, 30.0]
["2026-09-04T16:14:27.023541+00:00", "trade", 10.2907, 100.0]
["2026-09-04T16:14:28.630456+00:00", "trade", 10.2995, 4.0]
["2026-09-04T16:14:34.305313+00:00", "trade", 10.3099, 291.0]
["2026-09-04T16:14:34.305896+00:00", "trade", 10.3082, 1.0]
["2026-09-04T16:14:34.307511+00:00", "trade", 10.305, 1.0]
["2026-09-04T16:14:36.355449+00:00", "trade", 10.2974, 24.0]
["2026-09-04T16:14:37.330036+00:00", "trade", 10.305, 25.0]
["2026-09-04T16:14:38.796018+00:00", "trade", 10.2913, 20.0]
["2026-09-04T16:14:38.802608+00:00", "trade", 10.2913, 13.0]
["2026-09-04T16:14:38.804850+00:00", "trade", 10.2913, 68.0]
["2026-09-04T16:14:38.806467+00:00", "trade", 10.2913, 2.0]
["2026-09-04T16:14:39.403721+00:00", "trade", 10.303, 78.0]
["2026-09-04T16:14:39.892167+00:00", "trade", 10.305, 1.0]
["2026-09-04T16:14:40.009242+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:14:40.178465+00:00", "trade", 10.2913, 20.0]
["2026-09-04T16:14:41.413367+00:00", "trade", 10.3072, 1.0]
["2026-09-04T16:14:42.628905+00:00", "trade", 10.3025, 7.0]
["2026-09-04T16:14:43.632462+00:00", "trade", 10.2915, 1.0]
["2026-09-04T16:14:48.136729+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:14:51.051509+00:00", "trade", 10.3034, 1.0]
["2026-09-04T16:14:51.130642+00:00", "trade", 10.3099, 1400.0]
["2026-09-04T16:14:52.005886+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:14:52.413392+00:00", "trade", 10.2983, 9.0]
["2026-09-04T16:14:54.429425+00:00", "trade", 10.3075, 4.0]
["2026-09-04T16:14:54.489196+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:14:55.872937+00:00", "trade", 10.3056, 6.0]
["2026-09-04T16:14:57.257648+00:00", "trade", 10.305, 5.0]
["2026-09-04T16:14:59.030674+00:00", "trade", 10.3071, 5.0]
["2026-09-04T16:14:59.031039+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:15:00.198708+00:00", "trade", 10.3, 25.0]
["2026-09-04T16:15:02.512302+00:00", "trade", 10.3055, 2.0]
["2026-09-04T16:15:03.775336+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:04.307366+00:00", "trade", 10.3093, 3.0]
["2026-09-04T16:15:05.101793+00:00", "trade", 10.3056, 2.0]
["2026-09-04T16:15:05.346169+00:00", "trade", 10.3014, 17.0]
["2026-09-04T16:15:07.310516+00:00", "trade", 10.2931, 22.0]
["2026-09-04T16:15:08.398269+00:00", "trade", 10.2932, 18.0]
["2026-09-04T16:15:08.401157+00:00", "trade", 10.2932, 16.0]
["2026-09-04T16:15:08.403688+00:00", "trade", 10.2932, 16.0]
["2026-09-04T16:15:08.405370+00:00", "trade", 10.2932, 15.0]
["2026-09-04T16:15:08.408872+00:00", "trade", 10.2932, 3.0]
["2026-09-04T16:15:08.537980+00:00", "trade", 10.3071, 8.0]
["2026-09-04T16:15:08.559460+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:15:08.774127+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:09.794518+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:15:09.803304+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:11.415362+00:00", "trade", 10.3095, 5.0]
["2026-09-04T16:15:12.628687+00:00", "trade", 10.3072, 1.0]
["2026-09-04T16:15:14.726134+00:00", "trade", 10.2934, 100.0]
["2026-09-04T16:15:15.799561+00:00", "trade", 10.3061, 45.0]
["2026-09-04T16:15:17.990789+00:00", "trade", 10.3018, 4.0]
["2026-09-04T16:15:17.997858+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:18.020787+00:00", "trade", 10.305, 4.0]
["2026-09-04T16:15:18.128770+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:20.695598+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:21.042885+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:21.566150+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:21.789312+00:00", "trade", 10.3055, 1.0]
["2026-09-04T16:15:22.956169+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:23.929311+00:00", "trade", 10.2936, 100.0]
["2026-09-04T16:15:25.635703+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:25.638809+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:25.758663+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:28.782773+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:15:28.815350+00:00", "trade", 10.3027, 1.0]
["2026-09-04T16:15:29.123779+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160343+00:00", "trade", 10.31, 152.0]
["2026-09-04T16:15:29.160348+00:00", "trade", 10.31, 62.0]
["2026-09-04T16:15:29.160352+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160352+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160353+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160356+00:00", "trade", 10.31, 24.0]
["2026-09-04T16:15:29.160359+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160360+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160366+00:00", "trade", 10.31, 18.0]
["2026-09-04T16:15:29.160375+00:00", "trade", 10.31, 82.0]
["2026-09-04T16:15:29.160377+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160378+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160401+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160407+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160414+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160421+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160429+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160436+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160443+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160449+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160456+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:15:29.160477+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160484+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160490+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160496+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160503+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160531+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160537+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160546+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160627+00:00", "trade", 10.31, 6400.0]
["2026-09-04T16:15:29.160627+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160628+00:00", "trade", 10.31, 25.0]
["2026-09-04T16:15:29.160710+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:15:29.160911+00:00", "trade", 10.31, 63.0]
["2026-09-04T16:15:29.160913+00:00", "trade", 10.31, 40.0]
["2026-09-04T16:15:29.160913+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:15:29.160913+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.160960+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.160984+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.161016+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.161218+00:00", "trade", 10.3099, 23.0]
["2026-09-04T16:15:29.161245+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.161441+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.161713+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.162033+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.162096+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.162197+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.166385+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.172610+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.177870+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.184783+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.184807+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.185709+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:29.191285+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:31.639505+00:00", "trade", 10.315, 28.0]
["2026-09-04T16:15:31.996475+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:31.996488+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:15:31.996974+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:31.997016+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:31.997550+00:00", "trade", 10.32, 18.0]
["2026-09-04T16:15:32.007488+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:32.207433+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:32.218027+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:32.389310+00:00", "trade", 10.2983, 1.0]
["2026-09-04T16:15:33.393465+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:33.393923+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:33.985267+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:34.309365+00:00", "trade", 10.3101, 16.0]
["2026-09-04T16:15:34.318325+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:35.006124+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:35.006152+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:35.012166+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:35.367424+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:35.562217+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:36.756556+00:00", "trade", 10.3095, 10.0]
["2026-09-04T16:15:37.230516+00:00", "trade", 10.3067, 24.0]
["2026-09-04T16:15:38.168350+00:00", "trade", 10.3095, 1.0]
["2026-09-04T16:15:38.728910+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:38.736371+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:38.747746+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:38.747902+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:38.760229+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:38.836646+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:39.483960+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:45.284266+00:00", "trade", 10.3171, 1.0]
["2026-09-04T16:15:46.021531+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.024645+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.033649+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.195087+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434472+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:15:46.434473+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:46.434475+00:00", "trade", 10.32, 6.0]
["2026-09-04T16:15:46.434476+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:46.434480+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:15:46.434480+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:15:46.434483+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:46.434483+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:15:46.434546+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434552+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434558+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434565+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434578+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434584+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434590+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434597+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:46.434727+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434736+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434743+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434749+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434755+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434761+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434768+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434773+00:00", "trade", 10.32, 140.0]
["2026-09-04T16:15:46.434775+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.434777+00:00", "trade", 10.32, 4.0]
["2026-09-04T16:15:46.434782+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:15:46.435061+00:00", "trade", 10.32, 1000.0]
["2026-09-04T16:15:46.435063+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:46.435063+00:00", "trade", 10.32, 207.0]
["2026-09-04T16:15:46.435063+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.435078+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.435139+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.435418+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.435421+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.436512+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.439135+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.439160+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.439637+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.439662+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.440808+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.441759+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.441784+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.458586+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.467703+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.485860+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.486215+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.495010+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.534951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.538655+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.585598+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:46.929542+00:00", "trade", 10.3005, 21.0]
["2026-09-04T16:15:48.298365+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:49.810247+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:15:51.447315+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:15:51.451115+00:00", "trade", 10.309, 1.0]
["2026-09-04T16:15:52.163146+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:54.789014+00:00", "trade", 10.309, 5.0]
["2026-09-04T16:15:56.364664+00:00", "trade", 10.325, 104.0]
["2026-09-04T16:15:56.370310+00:00", "trade", 10.325, 40.0]
["2026-09-04T16:15:56.453389+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.459738+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:15:57.460551+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.460999+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.461024+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.461477+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.468664+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:15:57.469030+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.469098+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.469130+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:57.689311+00:00", "trade", 10.32, 535.0]
["2026-09-04T16:15:57.929438+00:00", "trade", 10.3107, 72.0]
["2026-09-04T16:15:58.633148+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773232+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:15:58.773233+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773235+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773236+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:15:58.773239+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:15:58.773240+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773240+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773242+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:15:58.773244+00:00", "trade", 10.32, 24.0]
["2026-09-04T16:15:58.773266+00:00", "trade", 10.32, 173.0]
["2026-09-04T16:15:58.773322+00:00", "trade", 10.32, 12.0]
["2026-09-04T16:15:58.773325+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:15:58.773328+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:15:58.773331+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773340+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773354+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773388+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773433+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773452+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773459+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773467+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773481+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773487+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773495+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773538+00:00", "trade", 10.32, 45.0]
["2026-09-04T16:15:58.773565+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773625+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:15:58.773627+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:15:58.773627+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:15:58.773628+00:00", "trade", 10.32, 12.0]
["2026-09-04T16:15:58.773632+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:15:58.773654+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:15:58.773655+00:00", "quote", 10.31, 10.33]
["2026-09-04T16:15:58.773662+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773666+00:00", "trade", 10.32, 34.0]
["2026-09-04T16:15:58.773680+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773686+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773693+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773700+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773707+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773720+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773727+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773727+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773735+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773750+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773756+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773790+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773794+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.773963+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.774132+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.774138+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.774231+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.774277+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.774546+00:00", "trade", 10.32, 63.0]
["2026-09-04T16:15:58.775038+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:15:58.776095+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:15:58.779611+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:15:59.162365+00:00", "trade", 10.3197, 17.0]
["2026-09-04T16:16:01.531105+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:01.735294+00:00", "trade", 10.315, 50.0]
["2026-09-04T16:16:01.738375+00:00", "trade", 10.315, 1.0]
["2026-09-04T16:16:01.742584+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:16:03.668263+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:04.670547+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:04.838338+00:00", "trade", 10.31, 3.0]
["2026-09-04T16:16:05.072675+00:00", "trade", 10.3023, 32.0]
["2026-09-04T16:16:05.168186+00:00", "trade", 10.315, 1.0]
["2026-09-04T16:16:05.168453+00:00", "trade", 10.315, 1.0]
["2026-09-04T16:16:05.168996+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:05.169289+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:05.198750+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:06.496817+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:06.696819+00:00", "trade", 10.32, 6.0]
["2026-09-04T16:16:07.113114+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:07.480305+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:10.848591+00:00", "trade", 10.3117, 1.0]
["2026-09-04T16:16:10.849417+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:10.851127+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:11.238172+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:11.238192+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:11.683770+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:11.718826+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:14.405938+00:00", "trade", 10.3131, 2.0]
["2026-09-04T16:16:15.298804+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:15.762803+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:16.258669+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:16:17.081889+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:18.014962+00:00", "trade", 10.3026, 3.0]
["2026-09-04T16:16:18.015665+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:18.452545+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:19.076049+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:20.012451+00:00", "trade", 10.31, 1.0]
["2026-09-04T16:16:20.012506+00:00", "trade", 10.31, 9.0]
["2026-09-04T16:16:20.012562+00:00", "trade", 10.31, 17.0]
["2026-09-04T16:16:20.908235+00:00", "trade", 10.3026, 29.0]
["2026-09-04T16:16:21.022288+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:21.050130+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:21.050260+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:21.050590+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:21.542672+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:24.202208+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:24.269369+00:00", "trade", 10.3199, 3.0]
["2026-09-04T16:16:24.976170+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:25.052552+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:25.053022+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:25.149904+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:25.514779+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:25.515248+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:27.218976+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:27.218990+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:27.219441+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:27.342344+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:27.369780+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:28.839995+00:00", "trade", 10.3118, 100.0]
["2026-09-04T16:16:29.164365+00:00", "trade", 10.3144, 1.0]
["2026-09-04T16:16:29.430117+00:00", "trade", 10.3118, 100.0]
["2026-09-04T16:16:29.430916+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:29.551156+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:29.648208+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:29.648257+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:29.648753+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:29.649154+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:29.718830+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:30.658448+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:31.285256+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:31.305338+00:00", "trade", 10.315, 4.0]
["2026-09-04T16:16:31.306130+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:31.532434+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.243995+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.738790+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739698+00:00", "trade", 10.31, 214.0]
["2026-09-04T16:16:32.739698+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.739699+00:00", "trade", 10.31, 7.0]
["2026-09-04T16:16:32.739700+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.739720+00:00", "trade", 10.31, 22.0]
["2026-09-04T16:16:32.739724+00:00", "trade", 10.31, 25.0]
["2026-09-04T16:16:32.739725+00:00", "trade", 10.31, 22.0]
["2026-09-04T16:16:32.739727+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.739728+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739731+00:00", "trade", 10.31, 17.0]
["2026-09-04T16:16:32.739734+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.739750+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739757+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739762+00:00", "trade", 10.31, 1.0]
["2026-09-04T16:16:32.739765+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739772+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739778+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739784+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739798+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739805+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739812+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739819+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739827+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739834+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:16:32.739840+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739840+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739843+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739862+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739868+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739875+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739881+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739887+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739909+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739917+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.739924+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.740030+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.740050+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:16:32.740082+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.740186+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:16:32.740201+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:32.740507+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:32.741022+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:32.741603+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:32.800425+00:00", "trade", 10.3193, 2.0]
["2026-09-04T16:16:32.818717+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:32.913531+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:16:33.289246+00:00", "trade", 10.3129, 2.0]
["2026-09-04T16:16:33.458111+00:00", "trade", 10.3028, 100.0]
["2026-09-04T16:16:36.318059+00:00", "trade", 10.313, 7.0]
["2026-09-04T16:16:36.318098+00:00", "trade", 10.313, 7.0]
["2026-09-04T16:16:37.851501+00:00", "trade", 10.313, 10.0]
["2026-09-04T16:16:39.508295+00:00", "trade", 10.3131, 4.0]
["2026-09-04T16:16:40.210393+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:42.898130+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:42.899762+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:45.309478+00:00", "trade", 10.318, 1.0]
["2026-09-04T16:16:46.480762+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:53.034664+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:16:53.034716+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:16:53.034895+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:16:53.079113+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:16:53.079186+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:16:53.079477+00:00", "trade", 10.305, 131.0]
["2026-09-04T16:16:54.271372+00:00", "trade", 10.3079, 2.0]
["2026-09-04T16:16:55.760643+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:55.760722+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:55.760743+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:55.849572+00:00", "trade", 10.3032, 100.0]
["2026-09-04T16:16:55.853508+00:00", "trade", 10.3032, 8.0]
["2026-09-04T16:16:57.455053+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:58.051148+00:00", "trade", 10.3141, 1.0]
["2026-09-04T16:16:58.398845+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:58.788604+00:00", "trade", 10.305, 99.0]
["2026-09-04T16:16:59.166372+00:00", "trade", 10.3078, 6.0]
["2026-09-04T16:16:59.247711+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:59.260522+00:00", "trade", 10.3132, 2.0]
["2026-09-04T16:16:59.552020+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:59.552069+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:59.552720+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:59.552778+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:59.740610+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:16:59.949241+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:17:00.002843+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:00.002872+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:00.108797+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:00.567410+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:01.015966+00:00", "trade", 10.3115, 100.0]
["2026-09-04T16:17:01.633968+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:01.634164+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:01.634707+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:01.956470+00:00", "trade", 10.3082, 1.0]
["2026-09-04T16:17:01.957270+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:02.357469+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:02.357937+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:02.830729+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:03.773773+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:03.773802+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:03.805472+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:04.950450+00:00", "trade", 10.3132, 4.0]
["2026-09-04T16:17:05.072977+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:05.520961+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:05.521024+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:05.947737+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:06.066969+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:06.166692+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:06.220633+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:06.868810+00:00", "trade", 10.3033, 13.0]
["2026-09-04T16:17:06.874014+00:00", "trade", 10.3033, 2.0]
["2026-09-04T16:17:07.151507+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:07.152775+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:07.153128+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:07.153527+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:07.403418+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:08.774302+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:08.885292+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:10.995951+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:10.995979+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:11.243273+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:11.769658+00:00", "trade", 10.3038, 30.0]
["2026-09-04T16:17:11.773505+00:00", "trade", 10.3038, 27.0]
["2026-09-04T16:17:12.307823+00:00", "trade", 10.305, 900.0]
["2026-09-04T16:17:12.637393+00:00", "trade", 10.3128, 1.0]
["2026-09-04T16:17:12.980730+00:00", "trade", 10.3128, 8.0]
["2026-09-04T16:17:13.534379+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:13.534573+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:13.646931+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:15.008765+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:15.399259+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:15.399287+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:16.094609+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:16.094699+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:16.095503+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:16.836702+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:16.859006+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:17.160123+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:17.160186+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:18.561061+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:18.853288+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:20.330176+00:00", "trade", 10.305, 20.0]
["2026-09-04T16:17:20.563751+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:21.651503+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:21.666819+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:21.666831+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:21.667297+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:21.795394+00:00", "trade", 10.3128, 2.0]
["2026-09-04T16:17:21.980689+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:22.050838+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:22.050875+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:22.050877+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:22.152096+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:22.152144+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:22.153264+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:23.169071+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:24.238389+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:24.273365+00:00", "trade", 10.3057, 1.0]
["2026-09-04T16:17:24.481254+00:00", "trade", 10.31, 1.0]
["2026-09-04T16:17:24.980035+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:25.734832+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:25.734859+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:26.129413+00:00", "trade", 10.3051, 24.0]
["2026-09-04T16:17:26.173847+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:28.130168+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:29.168368+00:00", "trade", 10.3058, 4.0]
["2026-09-04T16:17:29.553639+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:29.553724+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:30.676566+00:00", "trade", 10.31, 25.0]
["2026-09-04T16:17:30.676780+00:00", "trade", 10.31, 25.0]
["2026-09-04T16:17:32.186230+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:32.476461+00:00", "trade", 10.3114, 3.0]
["2026-09-04T16:17:32.505171+00:00", "trade", 10.31, 32.0]
["2026-09-04T16:17:33.169654+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169655+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:33.169657+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:33.169658+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:33.169661+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169679+00:00", "trade", 10.31, 48.0]
["2026-09-04T16:17:33.169722+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169729+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169735+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169742+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169748+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169755+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169763+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:33.169794+00:00", "trade", 10.31, 24.0]
["2026-09-04T16:17:33.169797+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169808+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169815+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169821+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169827+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169841+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169847+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169854+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169860+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169867+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.169881+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.170030+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.170059+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:17:33.170086+00:00", "trade", 10.31, 176.0]
["2026-09-04T16:17:33.170087+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.170137+00:00", "trade", 10.31, 20.0]
["2026-09-04T16:17:33.170148+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.170154+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:33.170157+00:00", "trade", 10.31, 73.0]
["2026-09-04T16:17:33.170167+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:33.170201+00:00", "trade", 10.31, 73.0]
["2026-09-04T16:17:33.170205+00:00", "trade", 10.31, 27.0]
["2026-09-04T16:17:33.170427+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.170572+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.170635+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.170678+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.172104+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.172838+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.174128+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.174151+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.174892+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:33.202563+00:00", "trade", 10.31, 52.0]
["2026-09-04T16:17:33.202565+00:00", "trade", 10.31, 48.0]
["2026-09-04T16:17:33.203271+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:34.049901+00:00", "trade", 10.3115, 2.0]
["2026-09-04T16:17:34.266690+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:38.204810+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:38.774384+00:00", "trade", 10.315, 179.0]
["2026-09-04T16:17:39.668519+00:00", "trade", 10.3076, 1.0]
["2026-09-04T16:17:40.239860+00:00", "trade", 10.3173, 100.0]
["2026-09-04T16:17:42.358849+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.358877+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.358894+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.359621+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.360093+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.471598+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.481684+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:17:42.481685+00:00", "trade", 10.31, 200.0]
["2026-09-04T16:17:42.481687+00:00", "trade", 10.31, 84.0]
["2026-09-04T16:17:42.481688+00:00", "trade", 10.31, 214.0]
["2026-09-04T16:17:42.481690+00:00", "trade", 10.31, 103.0]
["2026-09-04T16:17:42.481837+00:00", "trade", 10.31, 25.0]
["2026-09-04T16:17:42.481843+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:17:42.482022+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:17:42.482046+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:17:42.482050+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:42.482050+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:42.482050+00:00", "trade", 10.31, 5.0]
["2026-09-04T16:17:42.482210+00:00", "trade", 10.31, 57.0]
["2026-09-04T16:17:42.482597+00:00", "trade", 10.31, 3.0]
["2026-09-04T16:17:42.482598+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:17:42.482639+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482647+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482656+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482669+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482675+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482682+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482688+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482695+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482716+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:17:42.482986+00:00", "quote", 10.3, 10.32]
["2026-09-04T16:17:42.482994+00:00", "quote", 10.3, 10.32]
["2026-09-04T16:17:42.483050+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483066+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483073+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483080+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483086+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483093+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483106+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483113+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.483298+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.484092+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.484301+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.484335+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.484718+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.484774+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.485501+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.485651+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:42.605682+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:43.353514+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:43.356866+00:00", "trade", 10.3114, 10.0]
["2026-09-04T16:17:43.357642+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:43.567409+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:44.013150+00:00", "trade", 10.3, 13.0]
["2026-09-04T16:17:44.013206+00:00", "trade", 10.3, 7.0]
["2026-09-04T16:17:44.013647+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:44.210996+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:46.117801+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:46.850370+00:00", "trade", 10.3142, 4.0]
["2026-09-04T16:17:46.856414+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:47.954372+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:17:48.532901+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:48.708537+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:49.581214+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:49.585776+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:49.587685+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:51.373163+00:00", "trade", 10.3089, 1.0]
["2026-09-04T16:17:52.469188+00:00", "trade", 10.3062, 30.0]
["2026-09-04T16:17:52.472885+00:00", "trade", 10.3062, 8.0]
["2026-09-04T16:17:54.231782+00:00", "trade", 10.3114, 4.0]
["2026-09-04T16:17:54.275372+00:00", "trade", 10.3111, 3.0]
["2026-09-04T16:17:54.937090+00:00", "trade", 10.3126, 5.0]
["2026-09-04T16:17:55.023902+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:55.023949+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:56.066692+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:56.102591+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:57.228002+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:57.228703+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:58.406695+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:58.406715+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:58.638006+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:17:59.170366+00:00", "trade", 10.3111, 9.0]
["2026-09-04T16:17:59.171074+00:00", "trade", 10.305, 35.0]
["2026-09-04T16:17:59.202342+00:00", "trade", 10.3091, 2.0]
["2026-09-04T16:17:59.720694+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:00.850293+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:00.929923+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:01.063904+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:01.468282+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:01.542104+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:01.631762+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:03.244814+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:03.999842+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:03.999914+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:04.483924+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:04.768994+00:00", "trade", 10.3062, 100.0]
["2026-09-04T16:18:06.266904+00:00", "trade", 10.305, 9.0]
["2026-09-04T16:18:06.347488+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:06.348174+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:08.449857+00:00", "trade", 10.309, 1.0]
["2026-09-04T16:18:09.353443+00:00", "trade", 10.3095, 2.0]
["2026-09-04T16:18:14.251192+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:14.253007+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:14.258373+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:14.346500+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:14.430937+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:14.431779+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:14.431851+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:15.467037+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:15.987233+00:00", "trade", 10.3115, 26.0]
["2026-09-04T16:18:15.988059+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:15.988510+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:17.063148+00:00", "trade", 10.3071, 18.0]
["2026-09-04T16:18:17.063513+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:18:17.308586+00:00", "trade", 10.3109, 1.0]
["2026-09-04T16:18:19.659720+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:19.660222+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:19.755929+00:00", "trade", 10.3109, 4.0]
["2026-09-04T16:18:19.756719+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:20.995258+00:00", "trade", 10.3114, 22.0]
["2026-09-04T16:18:21.003078+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:21.003127+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:21.006846+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:21.249466+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:21.249518+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:22.172065+00:00", "trade", 10.31, 1.0]
["2026-09-04T16:18:22.266693+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:22.749152+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:23.206858+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:23.432181+00:00", "trade", 10.309, 15.0]
["2026-09-04T16:18:23.432976+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:24.915616+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:27.099623+00:00", "trade", 10.3115, 5.0]
["2026-09-04T16:18:27.295183+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:27.820110+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:28.975863+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:28.976055+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:28.976094+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:29.172764+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:29.173596+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:29.174293+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:29.669539+00:00", "trade", 10.311, 10.0]
["2026-09-04T16:18:29.670362+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:31.315667+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:31.315731+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:31.434938+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:31.436787+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:33.250445+00:00", "trade", 10.3064, 100.0]
["2026-09-04T16:18:33.255775+00:00", "trade", 10.3064, 400.0]
["2026-09-04T16:18:33.257285+00:00", "trade", 10.3064, 200.0]
["2026-09-04T16:18:33.788917+00:00", "trade", 10.3064, 50.0]
["2026-09-04T16:18:33.891712+00:00", "trade", 10.3, 10.0]
["2026-09-04T16:18:34.293141+00:00", "trade", 10.3088, 6.0]
["2026-09-04T16:18:34.630237+00:00", "trade", 10.3114, 1.0]
["2026-09-04T16:18:36.450816+00:00", "trade", 10.3114, 1.0]
["2026-09-04T16:18:36.877587+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:37.830396+00:00", "trade", 10.3115, 1.0]
["2026-09-04T16:18:37.831208+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:38.340894+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:38.709566+00:00", "trade", 10.3114, 4.0]
["2026-09-04T16:18:38.712875+00:00", "trade", 10.3114, 2.0]
["2026-09-04T16:18:38.764492+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:39.761839+00:00", "trade", 10.3116, 4.0]
["2026-09-04T16:18:39.874628+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:40.023302+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:40.023313+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:40.023533+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:40.141730+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:40.380119+00:00", "trade", 10.3088, 1.0]
["2026-09-04T16:18:40.380914+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:41.724073+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:41.724088+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:42.252890+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:42.947759+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:42.948054+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:44.000334+00:00", "trade", 10.3071, 48.0]
["2026-09-04T16:18:44.000699+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:18:44.000920+00:00", "trade", 10.3064, 1.0]
["2026-09-04T16:18:44.031386+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:44.352569+00:00", "trade", 10.305, 5.0]
["2026-09-04T16:18:46.148697+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:46.208736+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:46.249233+00:00", "trade", 10.3122, 3.0]
["2026-09-04T16:18:46.591516+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:46.591754+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:47.192834+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:47.192861+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:47.192905+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:47.583659+00:00", "trade", 10.3088, 12.0]
["2026-09-04T16:18:47.943188+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:47.943228+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:48.266690+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:48.267414+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:48.268178+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:48.771688+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:48.928434+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:49.234714+00:00", "trade", 10.305, 1.0]
["2026-09-04T16:18:49.689899+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:53.012873+00:00", "trade", 10.3088, 3.0]
["2026-09-04T16:18:53.148044+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:53.261548+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:53.842516+00:00", "trade", 10.3118, 25.0]
["2026-09-04T16:18:54.469001+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:18:55.690089+00:00", "trade", 10.3068, 3.0]
["2026-09-04T16:18:55.693849+00:00", "trade", 10.3068, 1.0]
["2026-09-04T16:19:00.651397+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:02.531559+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:03.528971+00:00", "trade", 10.3071, 1.0]
["2026-09-04T16:19:03.529779+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:03.563322+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:03.851122+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:04.241159+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:04.789823+00:00", "trade", 10.3065, 10.0]
["2026-09-04T16:19:06.068586+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:06.069760+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:06.070211+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:10.314966+00:00", "trade", 10.3094, 1.0]
["2026-09-04T16:19:10.315780+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:10.629172+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:10.824603+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:19:11.709211+00:00", "trade", 10.305, 10.0]
["2026-09-04T16:19:12.981511+00:00", "trade", 10.3105, 5.0]
["2026-09-04T16:19:13.355006+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:13.355033+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:13.355718+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:14.095389+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:14.095424+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:14.432631+00:00", "trade", 10.3119, 4.0]
["2026-09-04T16:19:14.865904+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:15.528676+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:15.529358+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:16.537071+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:16.670369+00:00", "trade", 10.3064, 1.0]
["2026-09-04T16:19:16.783726+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:17.038512+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:17.253687+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:20.033370+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:20.033401+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:20.033425+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:20.123374+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:20.337417+00:00", "trade", 10.3105, 1.0]
["2026-09-04T16:19:21.066690+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:21.526178+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:21.568157+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:23.366621+00:00", "trade", 10.3119, 23.0]
["2026-09-04T16:19:23.773347+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:26.062387+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:34.333964+00:00", "trade", 10.312, 5.0]
["2026-09-04T16:19:35.019860+00:00", "trade", 10.3066, 28.0]
["2026-09-04T16:19:35.020445+00:00", "trade", 10.3057, 1.0]
["2026-09-04T16:19:35.024441+00:00", "trade", 10.3066, 25.0]
["2026-09-04T16:19:36.248429+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:36.249449+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:36.370370+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:37.185992+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:40.024872+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:41.852186+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:42.485329+00:00", "trade", 10.3061, 1.0]
["2026-09-04T16:19:45.757462+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:45.870966+00:00", "trade", 10.3076, 39.0]
["2026-09-04T16:19:45.877575+00:00", "trade", 10.3076, 3.0]
["2026-09-04T16:19:46.484796+00:00", "trade", 10.3065, 5.0]
["2026-09-04T16:19:48.213998+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:48.330592+00:00", "trade", 10.3064, 6.0]
["2026-09-04T16:19:50.069863+00:00", "trade", 10.3061, 2.0]
["2026-09-04T16:19:50.865870+00:00", "trade", 10.3121, 20.0]
["2026-09-04T16:19:51.946356+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:19:51.946940+00:00", "trade", 10.306, 1.0]
["2026-09-04T16:19:51.970784+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:19:52.403734+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:52.403761+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:53.362389+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:54.305987+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:54.306004+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:54.306500+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:55.659820+00:00", "trade", 10.306, 1.0]
["2026-09-04T16:19:55.891866+00:00", "trade", 10.3056, 2.0]
["2026-09-04T16:19:57.047207+00:00", "trade", 10.3057, 1.0]
["2026-09-04T16:19:57.048770+00:00", "trade", 10.3138, 11.0]
["2026-09-04T16:19:57.049350+00:00", "trade", 10.3123, 17.0]
["2026-09-04T16:19:57.918469+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:19:58.774460+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:58.841738+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:58.842254+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:58.968199+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:59.203448+00:00", "trade", 10.3066, 6.0]
["2026-09-04T16:19:59.204251+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:19:59.455300+00:00", "trade", 10.3093, 100.0]
["2026-09-04T16:19:59.908920+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:00.161563+00:00", "trade", 10.3, 21.0]
["2026-09-04T16:20:01.808106+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:01.808701+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:20:01.808790+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:01.809962+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:01.841888+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:02.068238+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:02.070580+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:02.225498+00:00", "trade", 10.306, 30.0]
["2026-09-04T16:20:03.809484+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:20:03.809553+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:03.810183+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:03.810563+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:04.223404+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:04.648662+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:04.889948+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:04.938422+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:04.938892+00:00", "trade", 10.305, 100.0]
["2026-09-04T16:20:05.022362+00:00", "trade", 10.3058, 2.0]
["2026-09-04T16:20:05.312798+00:00", "trade", 10.3057, 1.0]
["2026-09-04T16:20:05.415686+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.415886+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.415938+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.431988+00:00", "trade", 10.3121, 5.0]
["2026-09-04T16:20:05.663553+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.663565+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.663584+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.663591+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.663646+00:00", "trade", 10.31, 87.0]
["2026-09-04T16:20:05.663658+00:00", "trade", 10.31, 13.0]
["2026-09-04T16:20:05.663669+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:20:05.663674+00:00", "trade", 10.31, 500.0]
["2026-09-04T16:20:05.663679+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:20:05.664067+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.664156+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.664598+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.664665+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:05.790209+00:00", "trade", 10.31, 142.0]
["2026-09-04T16:20:05.958588+00:00", "trade", 10.31, 25.0]
["2026-09-04T16:20:08.277912+00:00", "trade", 10.3099, 5.0]
["2026-09-04T16:20:08.342890+00:00", "trade", 10.31, 42.0]
["2026-09-04T16:20:09.976811+00:00", "trade", 10.31, 50.0]
["2026-09-04T16:20:09.976812+00:00", "trade", 10.31, 84.0]
["2026-09-04T16:20:09.976814+00:00", "trade", 10.31, 12.0]
["2026-09-04T16:20:09.976815+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:20:09.976818+00:00", "trade", 10.31, 500.0]
["2026-09-04T16:20:09.976818+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976819+00:00", "trade", 10.31, 35.0]
["2026-09-04T16:20:09.976822+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:20:09.976832+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976835+00:00", "trade", 10.31, 200.0]
["2026-09-04T16:20:09.976838+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976840+00:00", "trade", 10.31, 34.0]
["2026-09-04T16:20:09.976887+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976894+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976901+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976908+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976929+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976936+00:00", "quote", 10.3, 10.31]
["2026-09-04T16:20:09.976943+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.976964+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.976970+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.976977+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.976990+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.976997+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977003+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977011+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977024+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977030+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977043+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977051+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977058+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977065+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977072+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977078+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977092+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977109+00:00", "trade", 10.31, 1.0]
["2026-09-04T16:20:09.977131+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977146+00:00", "quote", 10.31, 10.31]
["2026-09-04T16:20:09.977391+00:00", "trade", 10.31, 76.0]
["2026-09-04T16:20:09.977392+00:00", "trade", 10.31, 140.0]
["2026-09-04T16:20:09.977393+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.977490+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.977635+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.977684+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.977708+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.977743+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.977917+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.981838+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.990071+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.990097+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:09.998259+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:10.007067+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:10.076957+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.163458+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:20:12.163485+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.163499+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164027+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164035+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164208+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164212+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164230+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164310+00:00", "trade", 10.32, 51.0]
["2026-09-04T16:20:12.164315+00:00", "trade", 10.32, 140.0]
["2026-09-04T16:20:12.164315+00:00", "trade", 10.32, 4.0]
["2026-09-04T16:20:12.164315+00:00", "trade", 10.32, 22.0]
["2026-09-04T16:20:12.164317+00:00", "trade", 10.32, 4.0]
["2026-09-04T16:20:12.164322+00:00", "trade", 10.32, 79.0]
["2026-09-04T16:20:12.164457+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164464+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.164766+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.165074+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.170204+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.170227+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.171015+00:00", "trade", 10.32, 34.0]
["2026-09-04T16:20:12.184097+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.187424+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.612252+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:12.944700+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.259431+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.259468+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.528364+00:00", "trade", 10.3095, 32.0]
["2026-09-04T16:20:13.628588+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.628844+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.628903+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.628930+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.644514+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.740447+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.775222+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.775248+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.775741+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:13.816967+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:14.231847+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:14.232314+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:14.256268+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:14.256945+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:14.257228+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:15.128511+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:15.871056+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:15.872920+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:15.874475+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:16.403148+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:16.425422+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:16.836477+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:16.933863+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:17.015308+00:00", "trade", 10.3103, 1.0]
["2026-09-04T16:20:17.072083+00:00", "trade", 10.32, 113.0]
["2026-09-04T16:20:17.072088+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:17.072156+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:17.072176+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:17.074622+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:17.074628+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:17.966700+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:18.543455+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:18.543904+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:18.684520+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:20:18.685194+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:19.249146+00:00", "trade", 10.3097, 13.0]
["2026-09-04T16:20:19.250219+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:19.700035+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:19.700062+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:19.700810+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:19.707574+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:20.089494+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:20.089957+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:20.345388+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:20.459037+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:20.747955+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:21.008766+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:21.948366+00:00", "trade", 10.311, 4.0]
["2026-09-04T16:20:22.308830+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.309462+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.309493+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.309908+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.311130+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.311148+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.311600+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.729009+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:22.949769+00:00", "trade", 10.3107, 1.0]
["2026-09-04T16:20:22.950624+00:00", "trade", 10.3171, 4.0]
["2026-09-04T16:20:22.950987+00:00", "trade", 10.3171, 1.0]
["2026-09-04T16:20:23.366694+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:24.721880+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:25.808289+00:00", "trade", 10.3104, 3.0]
["2026-09-04T16:20:27.042221+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:27.042681+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:29.134137+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:29.134157+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:29.134184+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:29.134212+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:30.320680+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:30.321085+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:30.936687+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:30.936855+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:30.937145+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:30.937829+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:33.347023+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:33.714450+00:00", "trade", 10.3132, 5.0]
["2026-09-04T16:20:35.024365+00:00", "trade", 10.312, 9.0]
["2026-09-04T16:20:35.151264+00:00", "trade", 10.3186, 25.0]
["2026-09-04T16:20:35.151341+00:00", "trade", 10.3186, 1.0]
["2026-09-04T16:20:35.459529+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:35.585028+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:35.977737+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:20:35.978380+00:00", "trade", 10.32, 125.0]
["2026-09-04T16:20:35.978868+00:00", "trade", 10.32, 75.0]
["2026-09-04T16:20:35.990894+00:00", "trade", 10.3106, 1.0]
["2026-09-04T16:20:37.981994+00:00", "trade", 10.32, 96.0]
["2026-09-04T16:20:37.981994+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:20:37.981995+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:37.981996+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:20:37.981998+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:20:37.982001+00:00", "trade", 10.32, 160.0]
["2026-09-04T16:20:37.982002+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:37.982008+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:37.982014+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:20:37.982021+00:00", "quote", 10.31, 10.33]
["2026-09-04T16:20:37.982028+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982035+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982042+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982048+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982054+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982060+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982067+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982073+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982080+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982095+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982102+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982108+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982129+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982271+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:20:37.982371+00:00", "trade", 10.325, 123.0]
["2026-09-04T16:20:37.982528+00:00", "trade", 10.32, 63.0]
["2026-09-04T16:20:37.982569+00:00", "trade", 10.32, 58.0]
["2026-09-04T16:20:37.982571+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982795+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982815+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982825+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:37.982971+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:38.297832+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:38.995974+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:39.060893+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:20:39.071006+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:20:39.250468+00:00", "trade", 10.3105, 18.0]
["2026-09-04T16:20:42.412859+00:00", "trade", 10.3239, 100.0]
["2026-09-04T16:20:43.934093+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:20:44.064672+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:44.065115+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:44.065585+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:44.066043+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:44.095469+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:44.382875+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:45.581648+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:46.255575+00:00", "trade", 10.3133, 1.0]
["2026-09-04T16:20:46.255615+00:00", "trade", 10.3133, 5.0]
["2026-09-04T16:20:46.334629+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:46.334870+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:46.335099+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:46.434916+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.009393+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.009848+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.069716+00:00", "trade", 10.3137, 7.0]
["2026-09-04T16:20:48.072718+00:00", "trade", 10.3137, 3.0]
["2026-09-04T16:20:48.076617+00:00", "trade", 10.3137, 1.0]
["2026-09-04T16:20:48.399783+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.399837+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.399862+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.399871+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.399957+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.400315+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:48.918768+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:20:48.918799+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:20:48.918883+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:20:48.919621+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.406006+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.406532+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.406807+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.410319+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.429765+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:20:49.429801+00:00", "trade", 10.33, 16.0]
["2026-09-04T16:20:49.430263+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.433357+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.508302+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:49.730171+00:00", "trade", 10.3109, 15.0]
["2026-09-04T16:20:49.730988+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:50.265285+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:51.051093+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:51.167136+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:51.950367+00:00", "trade", 10.3222, 2.0]
["2026-09-04T16:20:52.305625+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.305677+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.307902+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.529677+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.530132+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.873648+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.899386+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:52.899431+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.152673+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.153931+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.154391+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.170429+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.171150+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.178624+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:53.240238+00:00", "trade", 10.3271, 1.0]
["2026-09-04T16:20:53.252938+00:00", "trade", 10.3213, 361.0]
["2026-09-04T16:20:56.094225+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:56.094252+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:56.094755+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:56.094972+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:56.738627+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:56.739088+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:57.912301+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:58.607998+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:58.608057+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:58.684550+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:58.684628+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:20:59.348727+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:00.438950+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:00.742583+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:00.742611+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:00.799767+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:00.799801+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:01.285755+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:01.285782+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:01.286531+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:01.286588+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:02.018434+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:02.019173+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:02.020066+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:02.064279+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:21:02.246805+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:02.555505+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:21:02.555536+00:00", "trade", 10.3286, 4.0]
["2026-09-04T16:21:02.613408+00:00", "trade", 10.325, 4.0]
["2026-09-04T16:21:02.948459+00:00", "trade", 10.3122, 4.0]
["2026-09-04T16:21:03.539655+00:00", "trade", 10.3143, 1.0]
["2026-09-04T16:21:04.799717+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:05.026368+00:00", "trade", 10.3221, 6.0]
["2026-09-04T16:21:05.027167+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:05.725795+00:00", "trade", 10.3247, 2000.0]
["2026-09-04T16:21:07.750494+00:00", "trade", 10.3125, 1.0]
["2026-09-04T16:21:09.778037+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:09.778130+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:10.161022+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:11.869064+00:00", "trade", 10.3125, 100.0]
["2026-09-04T16:21:11.888704+00:00", "trade", 10.3226, 1.0]
["2026-09-04T16:21:14.196130+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:16.167210+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:16.338349+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:19.879638+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:20.109839+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:21:20.110640+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:20.129328+00:00", "trade", 10.3233, 5.0]
["2026-09-04T16:21:20.338561+00:00", "trade", 10.3171, 2.0]
["2026-09-04T16:21:20.338611+00:00", "trade", 10.3171, 1.0]
["2026-09-04T16:21:21.026840+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:21.952368+00:00", "trade", 10.3242, 2.0]
["2026-09-04T16:21:25.130001+00:00", "trade", 10.3125, 100.0]
["2026-09-04T16:21:25.621871+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:21:25.895134+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:27.551216+00:00", "trade", 10.3172, 7.0]
["2026-09-04T16:21:27.859371+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:28.763604+00:00", "trade", 10.3233, 10.0]
["2026-09-04T16:21:28.764372+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:28.764829+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:29.107949+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:29.397721+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:29.398209+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:30.841465+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:32.654830+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:32.655551+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:32.656031+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:32.829183+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:33.110797+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:33.789819+00:00", "trade", 10.3138, 100.0]
["2026-09-04T16:21:35.000060+00:00", "trade", 10.3172, 1.0]
["2026-09-04T16:21:35.023209+00:00", "trade", 10.3173, 1.0]
["2026-09-04T16:21:38.792325+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:21:38.797809+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:21:39.929784+00:00", "trade", 10.3175, 2.0]
["2026-09-04T16:21:41.350369+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:41.462378+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:43.309522+00:00", "trade", 10.3127, 40.0]
["2026-09-04T16:21:45.563886+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:45.662896+00:00", "trade", 10.314, 1.0]
["2026-09-04T16:21:45.875239+00:00", "trade", 10.3175, 5.0]
["2026-09-04T16:21:46.584882+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:46.603175+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:21:47.194222+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:21:47.194249+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:21:47.663724+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:21:47.664488+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:47.861965+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:48.373345+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:21:48.567755+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:51.109797+00:00", "trade", 10.3177, 4.0]
["2026-09-04T16:21:51.670986+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:21:52.101262+00:00", "trade", 10.322, 1.0]
["2026-09-04T16:21:52.729649+00:00", "trade", 10.3128, 100.0]
["2026-09-04T16:21:54.773299+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:54.773306+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:54.812012+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:55.052316+00:00", "trade", 10.3145, 36.0]
["2026-09-04T16:21:55.145722+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:55.898385+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:56.898664+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:57.125774+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:57.310534+00:00", "trade", 10.3247, 1.0]
["2026-09-04T16:21:57.311332+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:58.034063+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:58.034764+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:58.034791+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:58.035445+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:58.035513+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:21:58.971008+00:00", "trade", 10.3148, 1.0]
["2026-09-04T16:21:59.048205+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:00.929832+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:01.382210+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:01.475744+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:02.186673+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:03.135902+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:22:03.998972+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:22:04.360360+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:04.524808+00:00", "trade", 10.3187, 74.0]
["2026-09-04T16:22:05.086179+00:00", "trade", 10.3189, 1.0]
["2026-09-04T16:22:05.421576+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:05.421590+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:05.421663+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:22:05.422070+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:05.422548+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:05.422778+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:05.430352+00:00", "trade", 10.3189, 1.0]
["2026-09-04T16:22:05.681878+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:06.435730+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:06.454687+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:06.715363+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.026215+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.026926+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.026960+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.026970+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.027497+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.029877+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:08.108768+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:09.980625+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:22:09.981424+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:10.078386+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:10.835088+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:11.190971+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:11.428071+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:12.027163+00:00", "trade", 10.325, 19.0]
["2026-09-04T16:22:12.027954+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:12.936760+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:13.163338+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:13.946829+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:22:14.103215+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:14.425183+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:14.432370+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:16.827928+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:17.285013+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:17.285086+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:17.888672+00:00", "trade", 10.3214, 1.0]
["2026-09-04T16:22:18.604579+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:18.773422+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:19.018915+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:20.088470+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:20.928732+00:00", "trade", 10.3254, 9.0]
["2026-09-04T16:22:20.934919+00:00", "trade", 10.3254, 4.0]
["2026-09-04T16:22:21.258608+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:21.458694+00:00", "trade", 10.3151, 100.0]
["2026-09-04T16:22:21.642419+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:21.957132+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:26.263235+00:00", "trade", 10.3237, 1.0]
["2026-09-04T16:22:26.730253+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:22:27.777153+00:00", "trade", 10.3269, 1.0]
["2026-09-04T16:22:28.298658+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:28.709506+00:00", "trade", 10.313, 24.0]
["2026-09-04T16:22:28.713800+00:00", "trade", 10.313, 11.0]
["2026-09-04T16:22:28.716926+00:00", "trade", 10.313, 2.0]
["2026-09-04T16:22:29.065490+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:30.449146+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:22:30.487476+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:31.009221+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:31.070703+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:31.185160+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:32.192930+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:32.647564+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:33.320930+00:00", "trade", 10.3236, 18.0]
["2026-09-04T16:22:33.569044+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:33.569053+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:33.569067+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:33.569466+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:34.279912+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:34.400771+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:34.549790+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:34.550734+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:35.007827+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:36.966231+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:36.966509+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:37.021148+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:39.093522+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:39.096765+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:39.238583+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:41.064474+00:00", "trade", 10.3245, 6.0]
["2026-09-04T16:22:42.063024+00:00", "trade", 10.3245, 5.0]
["2026-09-04T16:22:42.977729+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:44.416859+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:44.705066+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:45.403869+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:45.805170+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:22:46.070886+00:00", "trade", 10.3277, 1.0]
["2026-09-04T16:22:46.809314+00:00", "trade", 10.3179, 21.0]
["2026-09-04T16:22:46.809363+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:47.100590+00:00", "trade", 10.3286, 1.0]
["2026-09-04T16:22:47.112485+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:47.123822+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:47.124636+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:47.680254+00:00", "trade", 10.3177, 28.0]
["2026-09-04T16:22:51.681348+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:53.242569+00:00", "trade", 10.3244, 1.0]
["2026-09-04T16:22:53.243374+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:53.773155+00:00", "trade", 10.325, 22.0]
["2026-09-04T16:22:53.773203+00:00", "trade", 10.325, 127.0]
["2026-09-04T16:22:54.023641+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:55.489782+00:00", "trade", 10.3248, 1.0]
["2026-09-04T16:22:55.512618+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:56.479861+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:56.867130+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:56.867724+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:57.105041+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:22:59.421188+00:00", "trade", 10.3178, 1.0]
["2026-09-04T16:22:59.789570+00:00", "trade", 10.318, 13.0]
["2026-09-04T16:23:00.521912+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.522369+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.523435+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.537489+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.806204+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.826782+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.826829+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:00.827248+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:01.040928+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:01.249571+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:23:01.932115+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:02.069974+00:00", "trade", 10.3247, 18.0]
["2026-09-04T16:23:04.069476+00:00", "trade", 10.3247, 1.0]
["2026-09-04T16:23:04.116580+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.116845+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.117050+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.432978+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.433002+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.433442+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.433476+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:04.855902+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:06.304914+00:00", "trade", 10.3133, 100.0]
["2026-09-04T16:23:06.309238+00:00", "trade", 10.3133, 200.0]
["2026-09-04T16:23:07.678667+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678668+00:00", "trade", 10.32, 72.0]
["2026-09-04T16:23:07.678673+00:00", "trade", 10.32, 12.0]
["2026-09-04T16:23:07.678673+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:23:07.678673+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:23:07.678675+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.678680+00:00", "trade", 10.32, 2.0]
["2026-09-04T16:23:07.678681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678682+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.678682+00:00", "trade", 10.32, 17.0]
["2026-09-04T16:23:07.678683+00:00", "trade", 10.32, 39.0]
["2026-09-04T16:23:07.678687+00:00", "trade", 10.32, 13.0]
["2026-09-04T16:23:07.678691+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:23:07.678691+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.678695+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678708+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678794+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678801+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678808+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678820+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678827+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.678845+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.678855+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.678860+00:00", "trade", 10.32, 71.0]
["2026-09-04T16:23:07.678865+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.679075+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:23:07.679078+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679126+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:23:07.679164+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679171+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679178+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679184+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679190+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679197+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679205+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679212+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679226+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679302+00:00", "trade", 10.32, 16.0]
["2026-09-04T16:23:07.679302+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679514+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.679519+00:00", "trade", 10.32, 84.0]
["2026-09-04T16:23:07.679522+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679522+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:23:07.679522+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679523+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:23:07.679594+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:23:07.679594+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679595+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679596+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679598+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:23:07.679601+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:23:07.679605+00:00", "trade", 10.32, 75.0]
["2026-09-04T16:23:07.679605+00:00", "trade", 10.32, 18.0]
["2026-09-04T16:23:07.679610+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679618+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679625+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679627+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679633+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679636+00:00", "trade", 10.32, 2.0]
["2026-09-04T16:23:07.679641+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679651+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679662+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679701+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679701+00:00", "trade", 10.32, 39.0]
["2026-09-04T16:23:07.679701+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:23:07.679784+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679784+00:00", "trade", 10.32, 37.0]
["2026-09-04T16:23:07.679785+00:00", "trade", 10.32, 2.0]
["2026-09-04T16:23:07.679857+00:00", "trade", 10.32, 6.0]
["2026-09-04T16:23:07.679956+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:23:07.679979+00:00", "trade", 10.32, 2.0]
["2026-09-04T16:23:07.679994+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.679996+00:00", "trade", 10.32, 27.0]
["2026-09-04T16:23:07.679996+00:00", "trade", 10.32, 90.0]
["2026-09-04T16:23:07.680000+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680008+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680015+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680021+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680035+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680041+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680055+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680055+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680069+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:23:07.680075+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:07.680079+00:00", "trade", 10.32, 80.0]
["2026-09-04T16:23:07.680079+00:00", "trade", 10.32, 4.0]
["2026-09-04T16:23:07.680096+00:00", "trade", 10.32, 281.0]
["2026-09-04T16:23:07.680113+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:23:07.680139+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.680161+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:23:07.680312+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.680319+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.680328+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.680404+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.681048+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.681426+00:00", "trade", 10.325, 93.0]
["2026-09-04T16:23:07.681466+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.681795+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.683012+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.683245+00:00", "trade", 10.32, 63.0]
["2026-09-04T16:23:07.683836+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.686054+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:23:07.686575+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:23:07.687128+00:00", "trade", 10.32, 111.0]
["2026-09-04T16:23:07.688260+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:23:07.688700+00:00", "trade", 10.32, 35.0]
["2026-09-04T16:23:07.689345+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.690598+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:07.704801+00:00", "trade", 10.32, 63.0]
["2026-09-04T16:23:08.611910+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:09.610366+00:00", "trade", 10.3141, 1.0]
["2026-09-04T16:23:10.336513+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:10.365789+00:00", "trade", 10.3186, 1.0]
["2026-09-04T16:23:13.402544+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:13.402572+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:13.404155+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:13.404210+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:20.111129+00:00", "trade", 10.3215, 1.0]
["2026-09-04T16:23:25.623124+00:00", "trade", 10.3214, 15.0]
["2026-09-04T16:23:26.262298+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:23:29.089130+00:00", "trade", 10.3207, 1.0]
["2026-09-04T16:23:30.689864+00:00", "trade", 10.3142, 18.0]
["2026-09-04T16:23:31.355361+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:23:32.887105+00:00", "trade", 10.3187, 1.0]
["2026-09-04T16:23:34.137866+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:34.138281+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:34.138787+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:34.148235+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:34.300681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:34.854799+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:34.870527+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:35.169325+00:00", "trade", 10.3207, 1.0]
["2026-09-04T16:23:35.665206+00:00", "trade", 10.3271, 3.0]
["2026-09-04T16:23:36.261566+00:00", "trade", 10.32, 11.0]
["2026-09-04T16:23:36.261646+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:23:36.261749+00:00", "trade", 10.32, 82.0]
["2026-09-04T16:23:36.262176+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.262681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.262813+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.263283+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.263734+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.266398+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.266840+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:36.272114+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:37.530350+00:00", "trade", 10.3142, 25.0]
["2026-09-04T16:23:37.534331+00:00", "trade", 10.3142, 1.0]
["2026-09-04T16:23:37.536912+00:00", "trade", 10.3142, 2.0]
["2026-09-04T16:23:39.417246+00:00", "trade", 10.325, 1342.0]
["2026-09-04T16:23:39.417621+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:23:39.693081+00:00", "trade", 10.325, 300.0]
["2026-09-04T16:23:39.699019+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:40.093594+00:00", "trade", 10.3219, 1.0]
["2026-09-04T16:23:40.402636+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:40.402662+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:41.210363+00:00", "trade", 10.3206, 183.0]
["2026-09-04T16:23:41.210654+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:41.729682+00:00", "trade", 10.315, 3.0]
["2026-09-04T16:23:42.563904+00:00", "trade", 10.3214, 1.0]
["2026-09-04T16:23:43.896149+00:00", "trade", 10.325, 152.0]
["2026-09-04T16:23:44.206276+00:00", "trade", 10.3196, 1.0]
["2026-09-04T16:23:45.885909+00:00", "trade", 10.3222, 5.0]
["2026-09-04T16:23:52.802719+00:00", "trade", 10.325, 4.0]
["2026-09-04T16:23:54.319591+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:23:55.078851+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:55.522830+00:00", "trade", 10.3196, 2.0]
["2026-09-04T16:23:55.532511+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:55.532537+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:55.803841+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:55.827363+00:00", "trade", 10.3242, 7.0]
["2026-09-04T16:23:55.829363+00:00", "trade", 10.3242, 2.0]
["2026-09-04T16:23:57.088428+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:23:58.610381+00:00", "trade", 10.3218, 5.0]
["2026-09-04T16:23:58.615536+00:00", "trade", 10.3218, 2.0]
["2026-09-04T16:23:58.772373+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:59.440556+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:23:59.878802+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:24:01.788732+00:00", "trade", 10.3271, 1.0]
["2026-09-04T16:24:02.266280+00:00", "trade", 10.33, 4.0]
["2026-09-04T16:24:02.266285+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:03.138111+00:00", "trade", 10.3221, 2.0]
["2026-09-04T16:24:05.093501+00:00", "trade", 10.3221, 2.0]
["2026-09-04T16:24:06.833095+00:00", "trade", 10.3196, 1.0]
["2026-09-04T16:24:09.644587+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:11.109839+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:11.167732+00:00", "trade", 10.325, 4.0]
["2026-09-04T16:24:12.180659+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180697+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:24:12.180703+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180725+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180740+00:00", "trade", 10.32, 41.0]
["2026-09-04T16:24:12.180741+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:24:12.180744+00:00", "trade", 10.32, 37.0]
["2026-09-04T16:24:12.180744+00:00", "trade", 10.32, 39.0]
["2026-09-04T16:24:12.180746+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180748+00:00", "trade", 10.32, 27.0]
["2026-09-04T16:24:12.180748+00:00", "trade", 10.32, 23.0]
["2026-09-04T16:24:12.180751+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:24:12.180752+00:00", "trade", 10.32, 103.0]
["2026-09-04T16:24:12.180752+00:00", "trade", 10.32, 97.0]
["2026-09-04T16:24:12.180753+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180755+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:24:12.180756+00:00", "trade", 10.32, 70.0]
["2026-09-04T16:24:12.180756+00:00", "trade", 10.32, 20.0]
["2026-09-04T16:24:12.180757+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:12.180760+00:00", "trade", 10.32, 102.0]
["2026-09-04T16:24:12.180760+00:00", "trade", 10.32, 16.0]
["2026-09-04T16:24:12.180772+00:00", "trade", 10.32, 17.0]
["2026-09-04T16:24:12.180776+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180783+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180791+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180826+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180832+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180853+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180864+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180872+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180888+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180903+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180909+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180916+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180923+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180936+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180943+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180950+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180956+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.180975+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.181027+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.181129+00:00", "trade", 10.32, 90.0]
["2026-09-04T16:24:12.181129+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:24:12.181322+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.181476+00:00", "trade", 10.32, 26.0]
["2026-09-04T16:24:12.181489+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:12.181501+00:00", "quote", 10.31, 10.33]
["2026-09-04T16:24:12.181567+00:00", "trade", 10.32, 74.0]
["2026-09-04T16:24:12.181567+00:00", "quote", 10.31, 10.33]
["2026-09-04T16:24:12.181568+00:00", "trade", 10.32, 26.0]
["2026-09-04T16:24:12.181570+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:12.181575+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181589+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181596+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181602+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181609+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181615+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181621+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181627+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181635+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181641+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181648+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181654+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.181787+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.183232+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.183291+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.184008+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.184388+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.184834+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:12.338585+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:12.570055+00:00", "trade", 10.3153, 14.0]
["2026-09-04T16:24:12.903260+00:00", "trade", 10.315, 50.0]
["2026-09-04T16:24:14.594338+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:16.502718+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:16.503966+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:17.263899+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:18.147577+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:18.147641+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:18.147811+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:18.148617+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:18.190974+00:00", "trade", 10.315, 58.0]
["2026-09-04T16:24:18.191005+00:00", "trade", 10.315, 42.0]
["2026-09-04T16:24:18.191036+00:00", "trade", 10.315, 58.0]
["2026-09-04T16:24:18.191099+00:00", "trade", 10.315, 42.0]
["2026-09-04T16:24:18.191638+00:00", "trade", 10.315, 103.0]
["2026-09-04T16:24:18.446902+00:00", "trade", 10.3196, 1.0]
["2026-09-04T16:24:20.036751+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.048813+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:24:20.048844+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:24:20.049289+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.405817+00:00", "trade", 10.315, 158.0]
["2026-09-04T16:24:20.405819+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:20.405819+00:00", "trade", 10.315, 42.0]
["2026-09-04T16:24:20.405853+00:00", "trade", 10.315, 80.0]
["2026-09-04T16:24:20.405864+00:00", "trade", 10.31, 500.0]
["2026-09-04T16:24:20.405869+00:00", "trade", 10.31, 200.0]
["2026-09-04T16:24:20.405876+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:24:20.405884+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:24:20.405896+00:00", "trade", 10.31, 100.0]
["2026-09-04T16:24:20.405903+00:00", "trade", 10.31, 20.0]
["2026-09-04T16:24:20.405938+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.406039+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:20.406445+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.406502+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.406897+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.406910+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.406954+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.407060+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.416337+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.842611+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.843065+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:20.930564+00:00", "trade", 10.3197, 1.0]
["2026-09-04T16:24:22.175885+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:24:22.447006+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:23.522710+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:24:23.522774+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:23.522836+00:00", "trade", 10.32, 118.0]
["2026-09-04T16:24:23.522843+00:00", "trade", 10.32, 122.0]
["2026-09-04T16:24:23.522844+00:00", "trade", 10.32, 11.0]
["2026-09-04T16:24:23.522846+00:00", "trade", 10.32, 29.0]
["2026-09-04T16:24:23.522848+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:23.522852+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:24:23.522852+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:23.522857+00:00", "trade", 10.32, 24.0]
["2026-09-04T16:24:23.522930+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:23.522937+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:23.522945+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:23.522951+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:24:23.522958+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.522972+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.522978+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.522985+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.522991+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.522998+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.523004+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.523011+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.523104+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.523120+00:00", "trade", 10.32, 24.0]
["2026-09-04T16:24:23.523126+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:23.523131+00:00", "trade", 10.32, 9.0]
["2026-09-04T16:24:23.523136+00:00", "trade", 10.32, 20.0]
["2026-09-04T16:24:23.523385+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:23.523397+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:24:23.523423+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:24:23.523425+00:00", "trade", 10.32, 60.0]
["2026-09-04T16:24:23.523425+00:00", "trade", 10.32, 14.0]
["2026-09-04T16:24:23.523425+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523426+00:00", "trade", 10.32, 27.0]
["2026-09-04T16:24:23.523466+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523500+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:24:23.523577+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523607+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523617+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:24:23.523653+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523721+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523772+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523815+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.523854+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.524137+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.524272+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.524919+00:00", "trade", 10.32, 63.0]
["2026-09-04T16:24:23.525055+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.529276+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.535514+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.535539+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.538378+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.546951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.553072+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:23.603984+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:24:23.624363+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.023654+00:00", "trade", 10.325, 663.0]
["2026-09-04T16:24:24.024066+00:00", "trade", 10.325, 37.0]
["2026-09-04T16:24:24.029389+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.029571+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.030084+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.058097+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.189651+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.286645+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.287094+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.400610+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.400638+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.415327+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.418465+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.500022+00:00", "trade", 10.3196, 10.0]
["2026-09-04T16:24:24.598217+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.602946+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.603478+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.603936+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:24.700915+00:00", "trade", 10.3299, 400.0]
["2026-09-04T16:24:24.701514+00:00", "trade", 10.3186, 20.0]
["2026-09-04T16:24:25.223778+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:25.256098+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:25.256559+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:25.831365+00:00", "trade", 10.3186, 7.0]
["2026-09-04T16:24:25.832182+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:25.832641+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:25.991415+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088601+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088602+00:00", "trade", 10.33, 178.0]
["2026-09-04T16:24:26.088604+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088605+00:00", "trade", 10.33, 86.0]
["2026-09-04T16:24:26.088607+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088609+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088610+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088610+00:00", "trade", 10.33, 37.0]
["2026-09-04T16:24:26.088612+00:00", "trade", 10.33, 400.0]
["2026-09-04T16:24:26.088616+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088640+00:00", "trade", 10.33, 34.0]
["2026-09-04T16:24:26.088642+00:00", "trade", 10.33, 66.0]
["2026-09-04T16:24:26.088675+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088687+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088694+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088700+00:00", "trade", 10.33, 34.0]
["2026-09-04T16:24:26.088701+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088702+00:00", "trade", 10.33, 38.0]
["2026-09-04T16:24:26.088702+00:00", "trade", 10.33, 108.0]
["2026-09-04T16:24:26.088705+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:24:26.088707+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088707+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088711+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088711+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088713+00:00", "trade", 10.33, 50.0]
["2026-09-04T16:24:26.088719+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:24:26.088721+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088741+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088753+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088768+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088782+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:24:26.088861+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:24:26.088866+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088868+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088875+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088881+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088889+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088891+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:24:26.088895+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088901+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088914+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088921+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088928+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088932+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088943+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.088946+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.089010+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:24:26.089035+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.089045+00:00", "trade", 10.33, 68.0]
["2026-09-04T16:24:26.089093+00:00", "trade", 10.33, 68.0]
["2026-09-04T16:24:26.089118+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.089174+00:00", "trade", 10.33, 30.0]
["2026-09-04T16:24:26.089377+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.089526+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.089557+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:24:26.089888+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.089985+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.090607+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.091311+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.091319+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.091702+00:00", "trade", 10.33, 63.0]
["2026-09-04T16:24:26.096010+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.096034+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.096762+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.112697+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.124078+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.125909+00:00", "trade", 10.335, 4.0]
["2026-09-04T16:24:26.191660+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.256308+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:26.256537+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.256562+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.256600+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:26.362706+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.528128+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.528581+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.528601+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.552172+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.628201+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.628232+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:26.902361+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:26.906433+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:26.906499+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:30.343081+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:30.343109+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:30.343116+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:30.350951+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:31.551398+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:31.551425+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:31.552196+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:32.144288+00:00", "trade", 10.335, 3.0]
["2026-09-04T16:24:32.144764+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:24:32.144947+00:00", "trade", 10.335, 2.0]
["2026-09-04T16:24:32.145286+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:24:32.145857+00:00", "trade", 10.335, 2.0]
["2026-09-04T16:24:32.146529+00:00", "trade", 10.335, 2.0]
["2026-09-04T16:24:32.957613+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:33.322267+00:00", "trade", 10.3221, 30.0]
["2026-09-04T16:24:34.174789+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:34.174814+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:34.341043+00:00", "trade", 10.3206, 16.0]
["2026-09-04T16:24:34.377082+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:34.377106+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.383643+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.672086+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.672180+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.672270+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.676448+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.681634+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.937224+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:34.941031+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:35.674667+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:35.681542+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:35.681570+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:35.683564+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:35.711658+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:37.812556+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:37.912827+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:37.913651+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:40.171417+00:00", "trade", 10.3213, 1.0]
["2026-09-04T16:24:41.066431+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:24:42.198817+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:43.889275+00:00", "trade", 10.3236, 3.0]
["2026-09-04T16:24:45.794549+00:00", "trade", 10.3213, 10.0]
["2026-09-04T16:24:47.928589+00:00", "trade", 10.3171, 7.0]
["2026-09-04T16:24:49.181399+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:50.231013+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:50.233325+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:50.289837+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:50.328860+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:50.343462+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:50.528846+00:00", "trade", 10.3233, 9.0]
["2026-09-04T16:24:51.512624+00:00", "trade", 10.3172, 58.0]
["2026-09-04T16:24:52.001827+00:00", "trade", 10.3216, 1.0]
["2026-09-04T16:24:53.114707+00:00", "trade", 10.3231, 1.0]
["2026-09-04T16:24:53.414680+00:00", "trade", 10.3377, 29.0]
["2026-09-04T16:24:54.703365+00:00", "trade", 10.3326, 12.0]
["2026-09-04T16:24:54.774347+00:00", "trade", 10.3231, 5.0]
["2026-09-04T16:24:55.309626+00:00", "trade", 10.335, 1250.0]
["2026-09-04T16:24:55.609337+00:00", "trade", 10.3251, 5.0]
["2026-09-04T16:24:55.609540+00:00", "trade", 10.3251, 4.0]
["2026-09-04T16:24:55.609960+00:00", "trade", 10.3251, 6.0]
["2026-09-04T16:24:55.833365+00:00", "trade", 10.3331, 5.0]
["2026-09-04T16:24:55.908534+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:24:56.439540+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:56.440010+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:24:56.463381+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:00.614932+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:25:01.847870+00:00", "trade", 10.3224, 15.0]
["2026-09-04T16:25:03.829974+00:00", "trade", 10.3225, 2.0]
["2026-09-04T16:25:04.012278+00:00", "trade", 10.335, 5.0]
["2026-09-04T16:25:04.406824+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.491344+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.491372+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.492362+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.647158+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.825128+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.974883+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:04.983139+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:05.629758+00:00", "trade", 10.318, 14.0]
["2026-09-04T16:25:05.634940+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:08.317377+00:00", "trade", 10.318, 33.0]
["2026-09-04T16:25:08.320938+00:00", "trade", 10.3303, 1.0]
["2026-09-04T16:25:08.322918+00:00", "trade", 10.318, 7.0]
["2026-09-04T16:25:08.324974+00:00", "trade", 10.318, 36.0]
["2026-09-04T16:25:10.249686+00:00", "trade", 10.3249, 2.0]
["2026-09-04T16:25:11.361694+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:11.408207+00:00", "trade", 10.318, 10.0]
["2026-09-04T16:25:12.182308+00:00", "trade", 10.3238, 9.0]
["2026-09-04T16:25:12.990096+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:13.754566+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:13.815777+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:25:13.816410+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:25:13.816418+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:25:13.818186+00:00", "trade", 10.335, 300.0]
["2026-09-04T16:25:13.818423+00:00", "trade", 10.318, 15.0]
["2026-09-04T16:25:13.821849+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:14.257730+00:00", "trade", 10.335, 50.0]
["2026-09-04T16:25:15.109128+00:00", "trade", 10.3182, 100.0]
["2026-09-04T16:25:15.113420+00:00", "trade", 10.3182, 12.0]
["2026-09-04T16:25:15.115569+00:00", "trade", 10.3182, 8.0]
["2026-09-04T16:25:15.410613+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:25:16.685534+00:00", "trade", 10.3254, 1.0]
["2026-09-04T16:25:17.091533+00:00", "trade", 10.3242, 1.0]
["2026-09-04T16:25:18.967308+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:19.874942+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:21.268054+00:00", "trade", 10.3183, 100.0]
["2026-09-04T16:25:21.268859+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:21.560405+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:23.104453+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:23.443896+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:23.447003+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:23.773201+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:23.778726+00:00", "trade", 10.3183, 25.0]
["2026-09-04T16:25:24.019305+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:24.019490+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:24.450358+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:24.705365+00:00", "trade", 10.335, 6.0]
["2026-09-04T16:25:25.835383+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:25:26.682298+00:00", "trade", 10.3254, 1.0]
["2026-09-04T16:25:27.156732+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:27.159231+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:28.773627+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:28.773638+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:29.368640+00:00", "trade", 10.3183, 100.0]
["2026-09-04T16:25:30.241611+00:00", "trade", 10.3242, 1.0]
["2026-09-04T16:25:30.471516+00:00", "trade", 10.3242, 17.0]
["2026-09-04T16:25:32.459639+00:00", "trade", 10.3242, 100.0]
["2026-09-04T16:25:33.716752+00:00", "trade", 10.3242, 27.0]
["2026-09-04T16:25:39.903137+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:40.510148+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:41.128441+00:00", "trade", 10.3199, 12.0]
["2026-09-04T16:25:41.129251+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:41.518707+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:42.605771+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:42.695210+00:00", "trade", 10.3256, 5.0]
["2026-09-04T16:25:42.695259+00:00", "trade", 10.3256, 5.0]
["2026-09-04T16:25:43.956169+00:00", "trade", 10.3244, 1.0]
["2026-09-04T16:25:43.975326+00:00", "trade", 10.3244, 9.0]
["2026-09-04T16:25:44.033858+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:45.889435+00:00", "trade", 10.3244, 11.0]
["2026-09-04T16:25:46.052642+00:00", "trade", 10.3244, 100.0]
["2026-09-04T16:25:46.673482+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:46.727685+00:00", "trade", 10.335, 19.0]
["2026-09-04T16:25:48.068197+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:51.449080+00:00", "trade", 10.3199, 20.0]
["2026-09-04T16:25:53.025848+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:53.235652+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:53.235659+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:53.912122+00:00", "trade", 10.3335, 2.0]
["2026-09-04T16:25:53.982890+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:54.032889+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:54.744000+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:55.553048+00:00", "trade", 10.335, 14.0]
["2026-09-04T16:25:55.881515+00:00", "trade", 10.3256, 1.0]
["2026-09-04T16:25:56.061216+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.061705+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.063613+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.075135+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.076041+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135283+00:00", "trade", 10.34, 174.0]
["2026-09-04T16:25:56.135283+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135284+00:00", "trade", 10.34, 30.0]
["2026-09-04T16:25:56.135286+00:00", "trade", 10.34, 37.0]
["2026-09-04T16:25:56.135288+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:25:56.135291+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:25:56.135291+00:00", "trade", 10.34, 800.0]
["2026-09-04T16:25:56.135295+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:25:56.135307+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135314+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135320+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135341+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135347+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135348+00:00", "trade", 10.34, 125.0]
["2026-09-04T16:25:56.135353+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135360+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135366+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135369+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:25:56.135373+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135380+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135386+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135393+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:25:56.135398+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135413+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135420+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135426+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135433+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135440+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135447+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135454+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135471+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135477+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135491+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135504+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135510+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135549+00:00", "trade", 10.34, 75.0]
["2026-09-04T16:25:56.135554+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:25:56.135584+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:25:56.135585+00:00", "trade", 10.34, 20.0]
["2026-09-04T16:25:56.135585+00:00", "trade", 10.34, 6.0]
["2026-09-04T16:25:56.135586+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.135608+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:25:56.135619+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.135653+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.135663+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.135668+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.135864+00:00", "trade", 10.3391, 1.0]
["2026-09-04T16:25:56.135894+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.135921+00:00", "trade", 10.3399, 1.0]
["2026-09-04T16:25:56.135952+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.136009+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.136186+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.136251+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.136481+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.146842+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.147624+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.149006+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.149031+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.150604+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.156162+00:00", "trade", 10.34, 37.0]
["2026-09-04T16:25:56.156239+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.163139+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:25:56.175445+00:00", "trade", 10.345, 158.0]
["2026-09-04T16:25:56.175545+00:00", "trade", 10.345, 158.0]
["2026-09-04T16:25:56.175862+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:25:56.175896+00:00", "trade", 10.345, 21.0]
["2026-09-04T16:25:56.497728+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.567088+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.579647+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.579672+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:56.588663+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:57.317099+00:00", "trade", 10.345, 28.0]
["2026-09-04T16:25:57.347672+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:25:58.325466+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:58.773219+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:58.773245+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:25:59.401461+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:00.047253+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:00.047443+00:00", "trade", 10.345, 103.0]
["2026-09-04T16:26:00.443635+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:01.012091+00:00", "trade", 10.3261, 2.0]
["2026-09-04T16:26:01.294712+00:00", "trade", 10.3261, 19.0]
["2026-09-04T16:26:01.521378+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:02.062506+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:03.139591+00:00", "trade", 10.3283, 1.0]
["2026-09-04T16:26:04.605696+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:04.606649+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:04.610831+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:04.744054+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:08.654429+00:00", "trade", 10.345, 193.0]
["2026-09-04T16:26:10.111487+00:00", "trade", 10.345, 2.0]
["2026-09-04T16:26:10.993651+00:00", "trade", 10.345, 16.0]
["2026-09-04T16:26:12.554772+00:00", "trade", 10.3264, 1.0]
["2026-09-04T16:26:13.774237+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.061983+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.523452+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.523519+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:26:14.523523+00:00", "trade", 10.34, 3.0]
["2026-09-04T16:26:14.523932+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.523981+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524004+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524066+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524258+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524271+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524455+00:00", "trade", 10.345, 19.0]
["2026-09-04T16:26:14.524536+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524591+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.524659+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.538354+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.538794+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.639960+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.723604+00:00", "trade", 10.342, 10.0]
["2026-09-04T16:26:14.724391+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.743681+00:00", "trade", 10.3427, 10.0]
["2026-09-04T16:26:14.839622+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.840069+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:14.840099+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:15.902689+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:17.540886+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:17.843775+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:17.843800+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:17.913987+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:18.200390+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:18.773642+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:18.774104+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:19.577975+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:26:19.593454+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:24.271605+00:00", "trade", 10.341, 1.0]
["2026-09-04T16:26:24.836107+00:00", "trade", 10.3265, 22.0]
["2026-09-04T16:26:26.118673+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:26.118701+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:26.136709+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:26.137369+00:00", "trade", 10.3427, 2.0]
["2026-09-04T16:26:26.137430+00:00", "trade", 10.3417, 8.0]
["2026-09-04T16:26:26.273135+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:26.489977+00:00", "trade", 10.3216, 42.0]
["2026-09-04T16:26:26.490023+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:26.490052+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:27.297554+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:27.307736+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:27.308199+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:28.685126+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:29.513187+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:29.892121+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:29.892149+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:29.892752+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:30.152369+00:00", "trade", 10.342, 1.0]
["2026-09-04T16:26:30.872701+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:30.873174+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:30.873495+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:30.873955+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:30.950521+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:31.785538+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:32.745665+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:32.977947+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:26:32.978735+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:32.979192+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:33.324788+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:34.697642+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:34.697670+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:34.698352+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:34.698410+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:34.698834+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:35.508693+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:35.767202+00:00", "trade", 10.3265, 3.0]
["2026-09-04T16:26:36.331646+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:36.332524+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:36.334589+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:36.685534+00:00", "trade", 10.3265, 11.0]
["2026-09-04T16:26:36.842453+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:37.561002+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:37.562082+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:37.562830+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:37.563292+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:38.071937+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:38.208458+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:39.074416+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:39.299788+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:39.590901+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:39.915571+00:00", "trade", 10.3374, 5.0]
["2026-09-04T16:26:43.499652+00:00", "trade", 10.322, 15.0]
["2026-09-04T16:26:43.501301+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:43.808828+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:43.808893+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:43.810080+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:46.298673+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:46.298730+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:46.647340+00:00", "trade", 10.3265, 7.0]
["2026-09-04T16:26:46.830654+00:00", "trade", 10.341, 3.0]
["2026-09-04T16:26:47.149310+00:00", "trade", 10.3373, 1.0]
["2026-09-04T16:26:47.150117+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:47.150576+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:48.752188+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:48.752232+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:48.752665+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:48.796575+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:49.844982+00:00", "trade", 10.3266, 23.0]
["2026-09-04T16:26:50.033507+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:50.033960+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:51.696201+00:00", "trade", 10.3265, 1.0]
["2026-09-04T16:26:52.061247+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:26:52.121424+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:52.511907+00:00", "trade", 10.345, 102.0]
["2026-09-04T16:26:52.569793+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:52.705152+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:53.778798+00:00", "trade", 10.345, 490.0]
["2026-09-04T16:26:53.802423+00:00", "trade", 10.3405, 5.0]
["2026-09-04T16:26:54.522887+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:54.930124+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:55.732771+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:56.139373+00:00", "trade", 10.3449, 1.0]
["2026-09-04T16:26:56.139441+00:00", "trade", 10.3449, 2.0]
["2026-09-04T16:26:56.739911+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:56.740293+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:56.740991+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:56.741455+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.014262+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.246195+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.346367+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.346394+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.352625+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.353400+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.353860+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.353870+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:58.393395+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:59.945262+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:26:59.949435+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:26:59.949662+00:00", "trade", 10.34, 37.0]
["2026-09-04T16:26:59.952479+00:00", "trade", 10.34, 26.0]
["2026-09-04T16:26:59.953261+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:26:59.962158+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:27:00.033605+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:27:00.033653+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:27:00.033763+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:27:00.033764+00:00", "trade", 10.34, 2.0]
["2026-09-04T16:27:00.033765+00:00", "trade", 10.34, 97.0]
["2026-09-04T16:27:00.033767+00:00", "trade", 10.34, 9.0]
["2026-09-04T16:27:00.033770+00:00", "trade", 10.34, 21.0]
["2026-09-04T16:27:00.033799+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:27:00.033803+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:27:00.033810+00:00", "trade", 10.34, 4.0]
["2026-09-04T16:27:00.033833+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:27:00.033839+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:27:00.033846+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:27:00.033852+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:27:00.033857+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:27:00.033861+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:27:00.033867+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.033874+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.033888+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.033895+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.033901+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.033928+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.033935+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:27:00.034158+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:27:00.034161+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034163+00:00", "trade", 10.34, 113.0]
["2026-09-04T16:27:00.034163+00:00", "trade", 10.34, 7.0]
["2026-09-04T16:27:00.034163+00:00", "trade", 10.34, 7.0]
["2026-09-04T16:27:00.034326+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034350+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:27:00.034356+00:00", "trade", 10.34, 17.0]
["2026-09-04T16:27:00.034422+00:00", "trade", 10.335, 2.0]
["2026-09-04T16:27:00.034430+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034544+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034562+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034570+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034650+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.034663+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.036456+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.040800+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:27:00.043024+00:00", "trade", 10.335, 43.0]
["2026-09-04T16:27:00.043685+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.043707+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.043770+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.044133+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.044166+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.050508+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.050954+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.059856+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:27:00.108500+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.208794+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.284978+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.284985+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.437073+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.437898+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.438351+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.724296+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:00.757124+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:01.846650+00:00", "trade", 10.3314, 3.0]
["2026-09-04T16:27:02.775609+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:02.988896+00:00", "trade", 10.3233, 11.0]
["2026-09-04T16:27:03.279094+00:00", "trade", 10.3276, 30.0]
["2026-09-04T16:27:03.609836+00:00", "trade", 10.3276, 7.0]
["2026-09-04T16:27:04.153437+00:00", "trade", 10.3371, 1.0]
["2026-09-04T16:27:04.176290+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:27:04.375961+00:00", "trade", 10.3233, 100.0]
["2026-09-04T16:27:04.938301+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:04.938763+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:05.523978+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:07.022389+00:00", "trade", 10.3394, 9.0]
["2026-09-04T16:27:10.202717+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.203183+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.468871+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.469172+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.469339+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.766665+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.767137+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928116+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928232+00:00", "trade", 10.33, 178.0]
["2026-09-04T16:27:10.928232+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928234+00:00", "trade", 10.33, 15.0]
["2026-09-04T16:27:10.928235+00:00", "trade", 10.33, 62.0]
["2026-09-04T16:27:10.928237+00:00", "trade", 10.33, 300.0]
["2026-09-04T16:27:10.928240+00:00", "trade", 10.33, 123.0]
["2026-09-04T16:27:10.928240+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928240+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928253+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928304+00:00", "trade", 10.33, 200.0]
["2026-09-04T16:27:10.928305+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928308+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928310+00:00", "trade", 10.33, 15.0]
["2026-09-04T16:27:10.928311+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:27:10.928311+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928314+00:00", "trade", 10.33, 22.0]
["2026-09-04T16:27:10.928316+00:00", "trade", 10.33, 16.0]
["2026-09-04T16:27:10.928321+00:00", "trade", 10.33, 22.0]
["2026-09-04T16:27:10.928326+00:00", "trade", 10.33, 15.0]
["2026-09-04T16:27:10.928336+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928343+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928350+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928364+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928379+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928392+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:27:10.928400+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928408+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928414+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928428+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928434+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928448+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928454+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928462+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928573+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:27:10.928702+00:00", "trade", 10.33, 62.0]
["2026-09-04T16:27:10.928714+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928716+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928716+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:27:10.928717+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:27:10.928721+00:00", "trade", 10.33, 7.0]
["2026-09-04T16:27:10.928725+00:00", "trade", 10.33, 22.0]
["2026-09-04T16:27:10.928725+00:00", "trade", 10.33, 38.0]
["2026-09-04T16:27:10.928725+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.928727+00:00", "trade", 10.33, 4.0]
["2026-09-04T16:27:10.928727+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.928731+00:00", "trade", 10.33, 42.0]
["2026-09-04T16:27:10.928833+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.928840+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.928985+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.929011+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:10.929013+00:00", "trade", 10.33, 82.0]
["2026-09-04T16:27:10.929054+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.929150+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.929435+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.929458+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.930029+00:00", "trade", 10.33, 3.0]
["2026-09-04T16:27:10.930317+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.931048+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.932804+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:10.945006+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.003720+00:00", "trade", 10.32, 80.0]
["2026-09-04T16:27:11.084370+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.328493+00:00", "trade", 10.3371, 5.0]
["2026-09-04T16:27:11.807952+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.807954+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:11.808400+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.808422+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.808446+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.808882+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:11.809324+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:12.589201+00:00", "trade", 10.3286, 9.0]
["2026-09-04T16:27:12.671126+00:00", "trade", 10.3237, 8.0]
["2026-09-04T16:27:14.629688+00:00", "trade", 10.3241, 34.0]
["2026-09-04T16:27:16.410286+00:00", "trade", 10.3241, 21.0]
["2026-09-04T16:27:17.053566+00:00", "trade", 10.3278, 1.0]
["2026-09-04T16:27:17.347391+00:00", "trade", 10.3278, 22.0]
["2026-09-04T16:27:19.318607+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:27:19.320678+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:27:20.753746+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:20.754223+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:20.754680+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:21.243432+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:22.027465+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:27:22.027489+00:00", "trade", 10.32, 2.0]
["2026-09-04T16:27:22.027550+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:27:22.028231+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:22.281815+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:22.282527+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:22.628628+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:22.631204+00:00", "trade", 10.325, 125.0]
["2026-09-04T16:27:22.631882+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:26.091880+00:00", "trade", 10.3339, 10.0]
["2026-09-04T16:27:26.141365+00:00", "trade", 10.3324, 12.0]
["2026-09-04T16:27:27.424445+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:27.631950+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:28.025754+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:28.028529+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:28.030431+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:28.208927+00:00", "trade", 10.3242, 14.0]
["2026-09-04T16:27:28.289778+00:00", "trade", 10.334, 1.0]
["2026-09-04T16:27:29.249749+00:00", "trade", 10.3278, 1.0]
["2026-09-04T16:27:30.742281+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:31.623067+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:31.632528+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:31.661057+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:31.661652+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:32.625162+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:27:32.841164+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:33.331694+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:33.718537+00:00", "trade", 10.3367, 1.0]
["2026-09-04T16:27:33.773263+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:34.367370+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:36.041511+00:00", "trade", 10.3278, 1.0]
["2026-09-04T16:27:38.259553+00:00", "trade", 10.324, 15.0]
["2026-09-04T16:27:38.541084+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:38.625516+00:00", "trade", 10.325, 5.0]
["2026-09-04T16:27:38.800034+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:39.759883+00:00", "trade", 10.3278, 100.0]
["2026-09-04T16:27:40.390772+00:00", "trade", 10.3278, 4.0]
["2026-09-04T16:27:40.621565+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:40.622682+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:40.781120+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:41.056645+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:41.171071+00:00", "trade", 10.3278, 21.0]
["2026-09-04T16:27:41.328715+00:00", "trade", 10.3247, 8.0]
["2026-09-04T16:27:41.333071+00:00", "trade", 10.3247, 5.0]
["2026-09-04T16:27:41.387349+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:41.388167+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:42.042387+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:42.042474+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:42.043171+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:42.426453+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:42.700931+00:00", "trade", 10.3364, 5.0]
["2026-09-04T16:27:43.980919+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:44.273586+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:44.274338+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:44.408387+00:00", "trade", 10.3252, 100.0]
["2026-09-04T16:27:44.409180+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:44.410089+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:45.154820+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:45.411163+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:27:47.409816+00:00", "trade", 10.3363, 2.0]
["2026-09-04T16:27:47.912207+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:47.912300+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:47.912992+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:47.913003+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:48.992118+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:48.992703+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:49.925186+00:00", "trade", 10.3363, 1.0]
["2026-09-04T16:27:51.186665+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:51.188961+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:52.065159+00:00", "trade", 10.3278, 1.0]
["2026-09-04T16:27:53.242837+00:00", "trade", 10.325, 1000.0]
["2026-09-04T16:27:54.128193+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:27:55.018906+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.019055+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.019356+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.026946+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.039748+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:55.039802+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.039850+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.040024+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.040130+00:00", "trade", 10.33, 61.0]
["2026-09-04T16:27:55.040212+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.040317+00:00", "trade", 10.325, 600.0]
["2026-09-04T16:27:55.040498+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.042104+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.508613+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:27:55.508614+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:55.508666+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:27:55.508680+00:00", "trade", 10.33, 57.0]
["2026-09-04T16:27:55.508681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:56.143374+00:00", "trade", 10.3261, 7.0]
["2026-09-04T16:27:56.207968+00:00", "trade", 10.3253, 1.0]
["2026-09-04T16:27:57.268813+00:00", "trade", 10.325, 4.0]
["2026-09-04T16:27:58.145405+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:27:58.149140+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:27:59.753667+00:00", "trade", 10.3318, 5.0]
["2026-09-04T16:27:59.964057+00:00", "trade", 10.3244, 1.0]
["2026-09-04T16:27:59.964423+00:00", "trade", 10.3244, 1.0]
["2026-09-04T16:28:00.807842+00:00", "trade", 10.3253, 15.0]
["2026-09-04T16:28:03.720219+00:00", "trade", 10.3277, 11.0]
["2026-09-04T16:28:07.699532+00:00", "trade", 10.3288, 1.0]
["2026-09-04T16:28:07.992164+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:07.992204+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:07.993113+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:07.996120+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:08.016487+00:00", "trade", 10.325, 19.0]
["2026-09-04T16:28:09.936618+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:10.084792+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:10.696701+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:28:10.698241+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:28:11.341745+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:12.549520+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:28:12.993916+00:00", "trade", 10.3253, 100.0]
["2026-09-04T16:28:14.531307+00:00", "trade", 10.3311, 6.0]
["2026-09-04T16:28:15.695124+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:15.695266+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:15.697347+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:15.741049+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:17.171378+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:28:17.301907+00:00", "trade", 10.329, 21.0]
["2026-09-04T16:28:19.233284+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:19.233738+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:19.728224+00:00", "trade", 10.3288, 14.0]
["2026-09-04T16:28:20.884459+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:28:22.099473+00:00", "trade", 10.3288, 1.0]
["2026-09-04T16:28:23.774668+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:23.867640+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:24.274818+00:00", "trade", 10.331, 1.0]
["2026-09-04T16:28:25.529486+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:26.145364+00:00", "trade", 10.3259, 1.0]
["2026-09-04T16:28:26.146165+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:26.191748+00:00", "trade", 10.325, 63.0]
["2026-09-04T16:28:26.304907+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:27.031930+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:27.269094+00:00", "trade", 10.3253, 15.0]
["2026-09-04T16:28:28.435163+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:28.435187+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:28.508492+00:00", "trade", 10.3253, 56.0]
["2026-09-04T16:28:28.514263+00:00", "trade", 10.3253, 9.0]
["2026-09-04T16:28:29.469397+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:29.469862+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:29.470512+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:31.485094+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:31.485544+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:31.486012+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:31.763789+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:31.763795+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:32.056955+00:00", "trade", 10.3289, 11.0]
["2026-09-04T16:28:33.806131+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:34.180490+00:00", "trade", 10.3289, 1.0]
["2026-09-04T16:28:34.570611+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:34.570620+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:34.746092+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:35.708534+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:35.737466+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:36.574511+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:37.422101+00:00", "trade", 10.3254, 200.0]
["2026-09-04T16:28:37.549515+00:00", "trade", 10.3293, 17.0]
["2026-09-04T16:28:38.289449+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:38.743023+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:38.773572+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:38.773585+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:38.774051+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:39.489669+00:00", "trade", 10.3261, 1.0]
["2026-09-04T16:28:41.037723+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:41.037830+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:41.040894+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:42.409471+00:00", "trade", 10.33, 103.0]
["2026-09-04T16:28:42.410159+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:44.031123+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:44.128563+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:44.369353+00:00", "trade", 10.3254, 13.0]
["2026-09-04T16:28:45.333034+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:46.036229+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:46.158405+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:46.227410+00:00", "trade", 10.3293, 2.0]
["2026-09-04T16:28:46.229982+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:28:47.291765+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:49.388850+00:00", "trade", 10.33, 21.0]
["2026-09-04T16:28:49.389307+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:49.389384+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:49.401367+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:49.957750+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:50.573017+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:50.573485+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:50.573984+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:50.574280+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:50.667010+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:51.171086+00:00", "trade", 10.326, 5.0]
["2026-09-04T16:28:51.175578+00:00", "trade", 10.326, 2.0]
["2026-09-04T16:28:52.226486+00:00", "trade", 10.33, 3.0]
["2026-09-04T16:28:52.649557+00:00", "trade", 10.3254, 100.0]
["2026-09-04T16:28:52.655047+00:00", "trade", 10.3254, 400.0]
["2026-09-04T16:28:53.064834+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:53.263841+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:54.735695+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:54.735719+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:54.736236+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:54.780291+00:00", "trade", 10.3297, 1.0]
["2026-09-04T16:28:54.930616+00:00", "trade", 10.3337, 4.0]
["2026-09-04T16:28:55.035368+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:55.035824+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:55.035841+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:55.380468+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:55.562310+00:00", "trade", 10.3293, 2.0]
["2026-09-04T16:28:56.147367+00:00", "trade", 10.3275, 1.0]
["2026-09-04T16:28:59.071433+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:28:59.906745+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.186201+00:00", "trade", 10.3254, 13.0]
["2026-09-04T16:29:00.187054+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.189957+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.190882+00:00", "trade", 10.3254, 3.0]
["2026-09-04T16:29:00.191657+00:00", "trade", 10.33, 20.0]
["2026-09-04T16:29:00.191658+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:29:00.191660+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:29:00.191662+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:29:00.191665+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:29:00.191724+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.191730+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.191737+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.191744+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.191751+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.191763+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.191956+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:29:00.191975+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:29:00.192047+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.192155+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:29:00.192162+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192169+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192176+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192182+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192189+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192195+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192202+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192203+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192205+00:00", "trade", 10.33, 155.0]
["2026-09-04T16:29:00.192229+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192236+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:29:00.192256+00:00", "trade", 10.33, 277.0]
["2026-09-04T16:29:00.192258+00:00", "trade", 10.33, 62.0]
["2026-09-04T16:29:00.192258+00:00", "trade", 10.33, 155.0]
["2026-09-04T16:29:00.192258+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.192329+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:29:00.192334+00:00", "trade", 10.33, 35.0]
["2026-09-04T16:29:00.192400+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.192967+00:00", "trade", 10.3254, 1.0]
["2026-09-04T16:29:00.193131+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.193191+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.193286+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.194870+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.194877+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.195922+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.196734+00:00", "trade", 10.3254, 44.0]
["2026-09-04T16:29:00.198657+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.199112+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:00.389196+00:00", "trade", 10.3293, 46.0]
["2026-09-04T16:29:01.296558+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:01.723869+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:02.362946+00:00", "trade", 10.3293, 24.0]
["2026-09-04T16:29:02.777508+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:02.777923+00:00", "trade", 10.335, 12.0]
["2026-09-04T16:29:02.778161+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:02.778620+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:03.191273+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:05.246866+00:00", "trade", 10.3256, 10.0]
["2026-09-04T16:29:05.865165+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:05.889429+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:05.889890+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:05.956093+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:06.283716+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:06.284175+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:06.949004+00:00", "trade", 10.3333, 33.0]
["2026-09-04T16:29:06.955216+00:00", "trade", 10.3333, 6.0]
["2026-09-04T16:29:07.026175+00:00", "trade", 10.3279, 7.0]
["2026-09-04T16:29:07.346207+00:00", "trade", 10.3314, 33.0]
["2026-09-04T16:29:11.676081+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:12.063756+00:00", "trade", 10.3294, 15.0]
["2026-09-04T16:29:12.116760+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:12.232847+00:00", "trade", 10.3299, 1.0]
["2026-09-04T16:29:13.679009+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:15.909923+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:29:15.911979+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:15.912440+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:15.912874+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:16.368442+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:16.441729+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:16.470516+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:17.241918+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:17.245857+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:17.344224+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:17.344277+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:17.344790+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:18.181720+00:00", "trade", 10.3302, 15.0]
["2026-09-04T16:29:18.417651+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:18.544612+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:18.548337+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:18.555348+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:18.777074+00:00", "trade", 10.335, 104.0]
["2026-09-04T16:29:19.690546+00:00", "trade", 10.3399, 5.0]
["2026-09-04T16:29:19.874604+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:29:20.511004+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:20.511941+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:20.556996+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:22.239474+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:22.239524+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:22.242227+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:23.375603+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:23.557553+00:00", "trade", 10.3328, 1.0]
["2026-09-04T16:29:25.989608+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:26.149365+00:00", "trade", 10.3304, 4.0]
["2026-09-04T16:29:26.801990+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:27.021582+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:27.022046+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:27.555368+00:00", "trade", 10.3333, 12.0]
["2026-09-04T16:29:27.556202+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:27.717510+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:27.718201+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:28.019157+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:28.019576+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:28.048141+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:28.089819+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:28.502955+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:29.251260+00:00", "trade", 10.3275, 1.0]
["2026-09-04T16:29:29.251299+00:00", "trade", 10.3275, 6.0]
["2026-09-04T16:29:29.762370+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:31.687208+00:00", "trade", 10.335, 16.0]
["2026-09-04T16:29:31.688289+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:31.703115+00:00", "trade", 10.335, 4.0]
["2026-09-04T16:29:31.732407+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:29:32.230462+00:00", "trade", 10.3306, 7.0]
["2026-09-04T16:29:34.021658+00:00", "trade", 10.3386, 1.0]
["2026-09-04T16:29:34.282875+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:34.283338+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:34.557328+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:35.134340+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:35.134796+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:35.235155+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:37.930890+00:00", "trade", 10.3334, 2.0]
["2026-09-04T16:29:38.143639+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:38.143651+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:38.144055+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:38.144427+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:38.209953+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:38.922744+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:38.923201+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:43.774914+00:00", "trade", 10.335, 83.0]
["2026-09-04T16:29:44.295464+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:44.295575+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:44.295656+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:44.308098+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:44.311327+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:45.595385+00:00", "trade", 10.331, 1.0]
["2026-09-04T16:29:46.437635+00:00", "trade", 10.335, 6.0]
["2026-09-04T16:29:46.670110+00:00", "trade", 10.3294, 23.0]
["2026-09-04T16:29:48.748733+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:29:49.012162+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:49.012626+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:49.485797+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:49.926903+00:00", "trade", 10.3279, 5.0]
["2026-09-04T16:29:51.075557+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:52.013828+00:00", "trade", 10.3334, 1.0]
["2026-09-04T16:29:52.474215+00:00", "trade", 10.335, 8.0]
["2026-09-04T16:29:53.029957+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:53.031084+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:53.031124+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:53.235592+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:53.309594+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:29:53.924179+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:55.309797+00:00", "trade", 10.3293, 4.0]
["2026-09-04T16:29:56.151367+00:00", "trade", 10.3363, 1.0]
["2026-09-04T16:29:56.396511+00:00", "trade", 10.34, 102.0]
["2026-09-04T16:29:56.396864+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.396889+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.396995+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.397019+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.397433+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.400842+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.522746+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:56.647283+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288210+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:29:57.288211+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:29:57.288213+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:29:57.288214+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:29:57.288289+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288296+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288304+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288375+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288386+00:00", "trade", 10.34, 6.0]
["2026-09-04T16:29:57.288390+00:00", "trade", 10.34, 24.0]
["2026-09-04T16:29:57.288394+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:29:57.288402+00:00", "trade", 10.34, 25.0]
["2026-09-04T16:29:57.288405+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:29:57.288444+00:00", "trade", 10.34, 600.0]
["2026-09-04T16:29:57.288447+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288456+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:29:57.288468+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288477+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288484+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288491+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288498+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288505+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288512+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288519+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288532+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288538+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:29:57.288559+00:00", "trade", 10.34, 45.0]
["2026-09-04T16:29:57.288560+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.288685+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.288695+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.288740+00:00", "trade", 10.34, 53.0]
["2026-09-04T16:29:57.288794+00:00", "trade", 10.34, 2.0]
["2026-09-04T16:29:57.288799+00:00", "trade", 10.34, 20.0]
["2026-09-04T16:29:57.288800+00:00", "trade", 10.34, 42.0]
["2026-09-04T16:29:57.289498+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.290017+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.290324+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.291425+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.293970+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.294248+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.294272+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.294375+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.295429+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.299997+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:57.300017+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:58.856701+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:58.857210+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:58.867827+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:58.868285+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:59.020315+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:59.066337+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:29:59.790734+00:00", "trade", 10.3327, 5.0]
["2026-09-04T16:30:00.745714+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:00.745935+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:00.746113+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:00.746932+00:00", "trade", 10.345, 4.0]
["2026-09-04T16:30:00.746939+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:30:01.930070+00:00", "trade", 10.3265, 15.0]
["2026-09-04T16:30:02.082046+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:02.711667+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:30:02.713321+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:30:03.721196+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:30:04.655503+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:30:04.656000+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:30:04.656041+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:04.656759+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:04.657683+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:04.657693+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:04.869064+00:00", "trade", 10.34, 6.0]
["2026-09-04T16:30:04.872017+00:00", "trade", 10.34, 2.0]
["2026-09-04T16:30:05.001490+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:30:05.301472+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:05.301807+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:05.301938+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:05.403165+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:05.594611+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:06.090114+00:00", "trade", 10.3401, 3.0]
["2026-09-04T16:30:06.650364+00:00", "trade", 10.3344, 100.0]
["2026-09-04T16:30:07.233235+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:08.771963+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:10.017347+00:00", "trade", 10.345, 63.0]
["2026-09-04T16:30:10.018074+00:00", "trade", 10.345, 37.0]
["2026-09-04T16:30:10.274236+00:00", "trade", 10.336, 1.0]
["2026-09-04T16:30:12.098434+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:12.931278+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:12.931306+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:13.174357+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:13.788767+00:00", "trade", 10.345, 64.0]
["2026-09-04T16:30:13.831399+00:00", "trade", 10.3346, 2.0]
["2026-09-04T16:30:14.404937+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:14.405775+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:30:14.406327+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:14.406792+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:14.407047+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:14.476360+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:15.279787+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:15.859274+00:00", "trade", 10.3414, 1.0]
["2026-09-04T16:30:15.860077+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:16.171475+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:17.782942+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:17.784347+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:17.784354+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:18.555961+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:18.555968+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:18.557154+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:19.156696+00:00", "trade", 10.3331, 5.0]
["2026-09-04T16:30:19.722667+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:19.733631+00:00", "trade", 10.3367, 6.0]
["2026-09-04T16:30:19.871583+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:19.871612+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:19.872323+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:19.874011+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:19.874027+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:21.446213+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:21.798124+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:22.571523+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:23.379631+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:23.391761+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:23.635704+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:23.829695+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:23.829723+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:24.216437+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:25.809414+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:26.153366+00:00", "trade", 10.3419, 7.0]
["2026-09-04T16:30:26.154193+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:26.154657+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.120536+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.120618+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.207616+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.207665+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.207673+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.208480+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.255525+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:27.999145+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:28.322437+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:28.322484+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:28.323913+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:28.615587+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:28.964139+00:00", "trade", 10.3347, 1.0]
["2026-09-04T16:30:29.564450+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:29.564923+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:30.813602+00:00", "trade", 10.345, 60.0]
["2026-09-04T16:30:30.904097+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:32.042951+00:00", "trade", 10.3415, 10.0]
["2026-09-04T16:30:32.095888+00:00", "trade", 10.3429, 1.0]
["2026-09-04T16:30:32.183636+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:32.184116+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:33.442494+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:33.447924+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:33.449425+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:33.468606+00:00", "trade", 10.3415, 6.0]
["2026-09-04T16:30:33.469261+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:33.474467+00:00", "trade", 10.3415, 2.0]
["2026-09-04T16:30:33.720445+00:00", "trade", 10.3348, 2.0]
["2026-09-04T16:30:34.403172+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:30:34.403517+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:34.403537+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:34.403565+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:34.404502+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:35.017150+00:00", "trade", 10.3375, 3.0]
["2026-09-04T16:30:36.143418+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:36.549483+00:00", "trade", 10.3333, 28.0]
["2026-09-04T16:30:36.922516+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:36.922985+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:39.545568+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:30:40.440364+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:40.449444+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:42.122516+00:00", "trade", 10.3349, 2.0]
["2026-09-04T16:30:44.394533+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:44.394561+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:44.423737+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:45.733711+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:46.094132+00:00", "trade", 10.3471, 18.0]
["2026-09-04T16:30:46.116319+00:00", "trade", 10.3471, 1.0]
["2026-09-04T16:30:46.228837+00:00", "trade", 10.3377, 2.0]
["2026-09-04T16:30:47.792939+00:00", "trade", 10.3469, 2.0]
["2026-09-04T16:30:47.974372+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:47.974833+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:47.975431+00:00", "trade", 10.345, 17.0]
["2026-09-04T16:30:49.390304+00:00", "trade", 10.3378, 1.0]
["2026-09-04T16:30:49.390345+00:00", "trade", 10.3378, 1.0]
["2026-09-04T16:30:49.814328+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:49.814347+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:49.814840+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:49.815294+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:49.912295+00:00", "trade", 10.3443, 50.0]
["2026-09-04T16:30:50.906826+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:50.906834+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:51.161878+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:52.250428+00:00", "trade", 10.3334, 15.0]
["2026-09-04T16:30:52.250479+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:52.250505+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:52.251203+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:52.251666+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:52.765021+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:53.376738+00:00", "trade", 10.34, 600.0]
["2026-09-04T16:30:53.377758+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:53.378213+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:53.906605+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:54.326558+00:00", "trade", 10.348, 80.0]
["2026-09-04T16:30:54.331872+00:00", "trade", 10.3475, 70.0]
["2026-09-04T16:30:54.359045+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:54.359071+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:55.208300+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:55.289347+00:00", "trade", 10.3418, 1.0]
["2026-09-04T16:30:55.407544+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:55.833554+00:00", "trade", 10.3353, 1.0]
["2026-09-04T16:30:56.100995+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:56.155394+00:00", "trade", 10.3424, 3.0]
["2026-09-04T16:30:56.648811+00:00", "trade", 10.3289, 100.0]
["2026-09-04T16:30:56.654741+00:00", "trade", 10.3289, 1.0]
["2026-09-04T16:30:57.071970+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:57.073468+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:58.089832+00:00", "trade", 10.3289, 15.0]
["2026-09-04T16:30:58.786485+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:30:58.918410+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:00.187419+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:00.768130+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.531340+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:31:02.531341+00:00", "trade", 10.35, 104.0]
["2026-09-04T16:31:02.531343+00:00", "trade", 10.35, 20.0]
["2026-09-04T16:31:02.531347+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.531385+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:31:02.531386+00:00", "trade", 10.35, 75.0]
["2026-09-04T16:31:02.531925+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.531932+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.531979+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.532022+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.532136+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.532382+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.532552+00:00", "trade", 10.35, 5.0]
["2026-09-04T16:31:02.532757+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.534423+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.564323+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.596981+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.597067+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:31:02.597110+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.597118+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.597125+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.597445+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.597517+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.956122+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.956197+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.956226+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.956235+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:02.998664+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:03.008687+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:03.489981+00:00", "trade", 10.35, 5.0]
["2026-09-04T16:31:03.490084+00:00", "trade", 10.35, 35.0]
["2026-09-04T16:31:03.490334+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:03.490448+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:03.507246+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:03.591329+00:00", "trade", 10.3346, 100.0]
["2026-09-04T16:31:04.782694+00:00", "trade", 10.3418, 1.0]
["2026-09-04T16:31:05.490708+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:31:06.290154+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:06.290280+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:06.431359+00:00", "trade", 10.3486, 150.0]
["2026-09-04T16:31:06.770675+00:00", "trade", 10.3446, 6.0]
["2026-09-04T16:31:06.929798+00:00", "trade", 10.3446, 2.0]
["2026-09-04T16:31:09.018433+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:09.134120+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:12.064842+00:00", "trade", 10.3422, 2.0]
["2026-09-04T16:31:12.065943+00:00", "trade", 10.345, 18.0]
["2026-09-04T16:31:12.349536+00:00", "trade", 10.3346, 6.0]
["2026-09-04T16:31:12.571300+00:00", "trade", 10.3346, 2.0]
["2026-09-04T16:31:12.572773+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:12.999374+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:13.159639+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:13.601227+00:00", "trade", 10.3346, 9.0]
["2026-09-04T16:31:14.338778+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.338785+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.359639+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.360108+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.367981+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:31:14.368038+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.368045+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.368053+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.368059+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.368065+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:31:14.368072+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368084+00:00", "trade", 10.35, 8.0]
["2026-09-04T16:31:14.368086+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368093+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368097+00:00", "trade", 10.35, 6.0]
["2026-09-04T16:31:14.368099+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368105+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368112+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368118+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368125+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368138+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368152+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:31:14.368179+00:00", "trade", 10.35, 152.0]
["2026-09-04T16:31:14.368181+00:00", "trade", 10.35, 50.0]
["2026-09-04T16:31:14.368181+00:00", "trade", 10.35, 35.0]
["2026-09-04T16:31:14.368183+00:00", "trade", 10.35, 20.0]
["2026-09-04T16:31:14.368184+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.368186+00:00", "trade", 10.35, 43.0]
["2026-09-04T16:31:14.368189+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:31:14.368189+00:00", "trade", 10.35, 68.0]
["2026-09-04T16:31:14.368192+00:00", "trade", 10.35, 16.0]
["2026-09-04T16:31:14.368235+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.368262+00:00", "trade", 10.35, 97.0]
["2026-09-04T16:31:14.368387+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.368542+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.368599+00:00", "trade", 10.35, 19.0]
["2026-09-04T16:31:14.368802+00:00", "trade", 10.3494, 20.0]
["2026-09-04T16:31:14.368987+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.369106+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.369367+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.369560+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:14.382383+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:31:14.398327+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:31:14.450507+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:15.782973+00:00", "trade", 10.3531, 1.0]
["2026-09-04T16:31:15.858680+00:00", "trade", 10.3461, 1.0]
["2026-09-04T16:31:16.034085+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:16.139806+00:00", "trade", 10.3514, 25.0]
["2026-09-04T16:31:16.357946+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:16.358494+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:16.358850+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:16.360728+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:16.377819+00:00", "trade", 10.35, 35.0]
["2026-09-04T16:31:16.379528+00:00", "trade", 10.35, 15.0]
["2026-09-04T16:31:16.909735+00:00", "trade", 10.3299, 100.0]
["2026-09-04T16:31:16.960110+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:17.089383+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:31:17.189760+00:00", "trade", 10.3358, 11.0]
["2026-09-04T16:31:19.109122+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:21.162630+00:00", "trade", 10.3462, 1.0]
["2026-09-04T16:31:21.167287+00:00", "trade", 10.3462, 4.0]
["2026-09-04T16:31:22.406272+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:31:22.624739+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:23.193275+00:00", "trade", 10.355, 35.0]
["2026-09-04T16:31:23.193351+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:23.193402+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:23.194263+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:24.539229+00:00", "trade", 10.355, 4.0]
["2026-09-04T16:31:24.539231+00:00", "trade", 10.355, 96.0]
["2026-09-04T16:31:24.539634+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:24.539851+00:00", "trade", 10.3512, 20.0]
["2026-09-04T16:31:24.540581+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:24.540656+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:28.000309+00:00", "trade", 10.355, 20.0]
["2026-09-04T16:31:29.062951+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:29.252006+00:00", "trade", 10.3439, 1.0]
["2026-09-04T16:31:29.797317+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:31.191639+00:00", "trade", 10.3468, 4.0]
["2026-09-04T16:31:31.192722+00:00", "trade", 10.355, 14.0]
["2026-09-04T16:31:31.549482+00:00", "trade", 10.3357, 11.0]
["2026-09-04T16:31:31.907655+00:00", "trade", 10.3357, 1.0]
["2026-09-04T16:31:32.632244+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:32.632293+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:32.632675+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:32.633109+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.029845+00:00", "trade", 10.36, 25.0]
["2026-09-04T16:31:33.029847+00:00", "trade", 10.36, 75.0]
["2026-09-04T16:31:33.029958+00:00", "trade", 10.36, 25.0]
["2026-09-04T16:31:33.030222+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030295+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030302+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030340+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030354+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030367+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030382+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.030581+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.042140+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:33.042626+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:36.768680+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:40.448267+00:00", "trade", 10.3477, 6.0]
["2026-09-04T16:31:40.497985+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:31:40.498437+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:31:40.498557+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:31:40.499783+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:40.499839+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:40.499873+00:00", "trade", 10.355, 23.0]
["2026-09-04T16:31:40.500336+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:40.500506+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:31:40.500695+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:42.503118+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:43.903988+00:00", "trade", 10.355, 400.0]
["2026-09-04T16:31:43.904611+00:00", "trade", 10.3556, 31.0]
["2026-09-04T16:31:44.905330+00:00", "trade", 10.355, 52.0]
["2026-09-04T16:31:44.905790+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:44.905815+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:44.906282+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:45.553864+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:46.660981+00:00", "trade", 10.337, 11.0]
["2026-09-04T16:31:47.546300+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:47.547022+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:47.547143+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:47.564152+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:48.656022+00:00", "trade", 10.337, 2.0]
["2026-09-04T16:31:48.867702+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:48.873471+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:31:48.874149+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:49.542303+00:00", "trade", 10.355, 47.0]
["2026-09-04T16:31:50.340389+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:50.396363+00:00", "trade", 10.355, 500.0]
["2026-09-04T16:31:51.008817+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.009672+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.646017+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.745513+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.745553+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.796655+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:31:51.797270+00:00", "trade", 10.355, 23.0]
["2026-09-04T16:31:51.887227+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.887592+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.887597+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:51.887638+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:52.199589+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:52.199982+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:52.481422+00:00", "trade", 10.3373, 35.0]
["2026-09-04T16:31:53.214494+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:53.904846+00:00", "trade", 10.3502, 1.0]
["2026-09-04T16:31:55.066965+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:55.066975+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:55.067422+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:55.126935+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:56.989213+00:00", "trade", 10.3378, 22.0]
["2026-09-04T16:31:58.169176+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:58.297483+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:58.297578+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:58.298518+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:59.044181+00:00", "trade", 10.3375, 4.0]
["2026-09-04T16:31:59.516242+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:31:59.516696+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.064162+00:00", "trade", 10.3373, 1.0]
["2026-09-04T16:32:00.112333+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.112365+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.112444+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.112844+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.671723+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.805319+00:00", "trade", 10.35, 63.0]
["2026-09-04T16:32:00.805946+00:00", "trade", 10.35, 182.0]
["2026-09-04T16:32:00.805947+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.805948+00:00", "trade", 10.35, 2.0]
["2026-09-04T16:32:00.805949+00:00", "trade", 10.35, 12.0]
["2026-09-04T16:32:00.805953+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.805953+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.805955+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.806018+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806024+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806031+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806038+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806044+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806049+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:32:00.806050+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.806051+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806057+00:00", "trade", 10.35, 7.0]
["2026-09-04T16:32:00.806058+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806071+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:32:00.806078+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806085+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806091+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806097+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806104+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806117+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806124+00:00", "trade", 10.35, 200.0]
["2026-09-04T16:32:00.806124+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806126+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.806126+00:00", "trade", 10.35, 4.0]
["2026-09-04T16:32:00.806128+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.806128+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806131+00:00", "trade", 10.35, 370.0]
["2026-09-04T16:32:00.806131+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806133+00:00", "trade", 10.35, 50.0]
["2026-09-04T16:32:00.806133+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.806138+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806145+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806151+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806158+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:32:00.806353+00:00", "trade", 10.35, 106.0]
["2026-09-04T16:32:00.806353+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.806545+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.806551+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.806558+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.806580+00:00", "trade", 10.345, 158.0]
["2026-09-04T16:32:00.806586+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:32:00.806587+00:00", "trade", 10.35, 28.0]
["2026-09-04T16:32:00.806595+00:00", "trade", 10.35, 21.0]
["2026-09-04T16:32:00.806780+00:00", "trade", 10.35, 28.0]
["2026-09-04T16:32:00.806811+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.807011+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.807162+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.807187+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.807225+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.807233+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.808038+00:00", "trade", 10.35, 37.0]
["2026-09-04T16:32:00.808082+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.808108+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.808324+00:00", "trade", 10.35, 63.0]
["2026-09-04T16:32:00.808340+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.808934+00:00", "trade", 10.3488, 21.0]
["2026-09-04T16:32:00.810271+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.811118+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.834202+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:00.842664+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:01.114961+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:01.377369+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:01.379797+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:06.510049+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:32:06.542586+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:06.542675+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:06.543134+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:06.551999+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:06.619784+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:06.669606+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.577274+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.577649+00:00", "trade", 10.34, 33.0]
["2026-09-04T16:32:07.578312+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:32:07.578315+00:00", "trade", 10.34, 25.0]
["2026-09-04T16:32:07.578316+00:00", "trade", 10.34, 10.0]
["2026-09-04T16:32:07.578317+00:00", "trade", 10.34, 89.0]
["2026-09-04T16:32:07.578319+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:32:07.578322+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:32:07.578323+00:00", "trade", 10.34, 39.0]
["2026-09-04T16:32:07.578325+00:00", "trade", 10.34, 18.0]
["2026-09-04T16:32:07.578327+00:00", "trade", 10.34, 7.0]
["2026-09-04T16:32:07.578330+00:00", "trade", 10.34, 24.0]
["2026-09-04T16:32:07.578332+00:00", "trade", 10.34, 4.0]
["2026-09-04T16:32:07.578332+00:00", "trade", 10.34, 77.0]
["2026-09-04T16:32:07.578405+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:32:07.578406+00:00", "trade", 10.34, 85.0]
["2026-09-04T16:32:07.578409+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578411+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:32:07.578415+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578421+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578428+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578434+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578447+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578465+00:00", "trade", 10.34, 21.0]
["2026-09-04T16:32:07.578538+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578552+00:00", "trade", 10.34, 2.0]
["2026-09-04T16:32:07.578559+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:32:07.578713+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578722+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578780+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578787+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578828+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578866+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.578889+00:00", "trade", 10.34, 15.0]
["2026-09-04T16:32:07.578892+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:32:07.578892+00:00", "trade", 10.34, 37.0]
["2026-09-04T16:32:07.578894+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.579038+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.579277+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.579289+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:32:07.579292+00:00", "trade", 10.34, 29.0]
["2026-09-04T16:32:07.579324+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:32:07.579336+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579342+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579349+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579356+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579363+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579369+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579376+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:32:07.579378+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:32:07.579380+00:00", "trade", 10.34, 44.0]
["2026-09-04T16:32:07.579380+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:32:07.579380+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.579382+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.579396+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.579667+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.579691+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:32:07.579960+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.580335+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.580363+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.581338+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.581812+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.582776+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.583342+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.584904+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.584927+00:00", "trade", 10.34, 4.0]
["2026-09-04T16:32:07.585346+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.592330+00:00", "trade", 10.34, 3.0]
["2026-09-04T16:32:07.600470+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:07.623624+00:00", "trade", 10.335, 52.0]
["2026-09-04T16:32:07.624333+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:32:07.657944+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:32:08.487552+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:08.771433+00:00", "trade", 10.3476, 89.0]
["2026-09-04T16:32:09.052952+00:00", "trade", 10.3409, 100.0]
["2026-09-04T16:32:09.528049+00:00", "trade", 10.33, 13.0]
["2026-09-04T16:32:11.002576+00:00", "trade", 10.3402, 20.0]
["2026-09-04T16:32:11.231373+00:00", "trade", 10.3325, 41.0]
["2026-09-04T16:32:11.746200+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:11.746631+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:11.746660+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:11.747084+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:11.747147+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:11.921092+00:00", "trade", 10.335, 10.0]
["2026-09-04T16:32:12.291498+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:12.447474+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:12.447933+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.284053+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.288188+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.288645+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.527661+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.527715+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.527997+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.790844+00:00", "trade", 10.3475, 5.0]
["2026-09-04T16:32:13.833161+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.833184+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.837633+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:13.942641+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:14.055897+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:15.107031+00:00", "trade", 10.338, 1.0]
["2026-09-04T16:32:15.761122+00:00", "trade", 10.3371, 1.0]
["2026-09-04T16:32:17.963190+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:18.685816+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:19.082353+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:19.082815+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:19.091459+00:00", "trade", 10.3481, 1.0]
["2026-09-04T16:32:19.310368+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:19.310824+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:20.910277+00:00", "trade", 10.3481, 1.0]
["2026-09-04T16:32:20.914693+00:00", "trade", 10.3481, 1.0]
["2026-09-04T16:32:20.920645+00:00", "trade", 10.3481, 1.0]
["2026-09-04T16:32:20.922440+00:00", "trade", 10.3481, 1.0]
["2026-09-04T16:32:20.922711+00:00", "trade", 10.3481, 1.0]
["2026-09-04T16:32:22.261374+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:22.388485+00:00", "trade", 10.33, 800.0]
["2026-09-04T16:32:22.391860+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:22.391885+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:22.492387+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:22.656108+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.000266+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.000277+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.000766+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.662740+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.663993+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.664445+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:23.664808+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:24.254173+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:24.419746+00:00", "trade", 10.3399, 50.0]
["2026-09-04T16:32:24.535993+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:24.536366+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:24.875743+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:25.129128+00:00", "trade", 10.3324, 100.0]
["2026-09-04T16:32:25.135633+00:00", "trade", 10.3324, 57.0]
["2026-09-04T16:32:25.257412+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:25.494324+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:25.494382+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:26.007907+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:26.268041+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:28.966300+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:30.150481+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:30.150944+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:30.241982+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:32:31.704852+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:32:31.704951+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:31.705310+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:31.705318+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:31.705767+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:31.708799+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:31.709475+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:33.396548+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:33.474487+00:00", "trade", 10.3458, 18.0]
["2026-09-04T16:32:33.554679+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:33.747777+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:33.748230+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:34.192135+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:34.567585+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:34.567612+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:34.568113+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:34.568734+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:35.020401+00:00", "trade", 10.3458, 1.0]
["2026-09-04T16:32:35.020445+00:00", "trade", 10.3458, 1.0]
["2026-09-04T16:32:35.025267+00:00", "trade", 10.335, 20.0]
["2026-09-04T16:32:35.034310+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:35.159079+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:36.131386+00:00", "trade", 10.3451, 4.0]
["2026-09-04T16:32:36.132311+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:38.985052+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:32:39.027030+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:32:39.033524+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:32:40.664601+00:00", "trade", 10.3402, 28.0]
["2026-09-04T16:32:42.179125+00:00", "trade", 10.335, 25.0]
["2026-09-04T16:32:43.707030+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:44.184586+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:44.303574+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:44.546121+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:46.182049+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:46.302151+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.314345+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:32:47.314349+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.314756+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.314793+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.314804+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.314834+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.315204+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.315260+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.315269+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.315286+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:47.315462+00:00", "trade", 10.335, 12.0]
["2026-09-04T16:32:47.340598+00:00", "trade", 10.335, 420.0]
["2026-09-04T16:32:47.341560+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:49.390976+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:32:49.392475+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:49.669679+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:49.670133+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:50.310816+00:00", "trade", 10.344, 55.0]
["2026-09-04T16:32:51.186708+00:00", "trade", 10.33, 200.0]
["2026-09-04T16:32:51.234521+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:51.358069+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:51.360554+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:52.691273+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:52.692225+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:52.705442+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:52.786571+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:52.991509+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:53.378703+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:32:53.379491+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:53.379951+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:53.379962+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:53.485182+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:53.485527+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:54.012613+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:32:56.453612+00:00", "trade", 10.345, 18.0]
["2026-09-04T16:32:56.873515+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:58.850707+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:58.850729+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:58.850742+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:58.851229+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:32:58.851667+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.012442+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.254781+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.270158+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.270208+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.270717+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.323004+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.382040+00:00", "trade", 10.332, 1.0]
["2026-09-04T16:33:00.382830+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.555134+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:00.669635+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490337+00:00", "trade", 10.33, 178.0]
["2026-09-04T16:33:01.490338+00:00", "trade", 10.33, 3.0]
["2026-09-04T16:33:01.490340+00:00", "trade", 10.33, 19.0]
["2026-09-04T16:33:01.490347+00:00", "trade", 10.33, 81.0]
["2026-09-04T16:33:01.490348+00:00", "trade", 10.33, 97.0]
["2026-09-04T16:33:01.490361+00:00", "trade", 10.33, 309.0]
["2026-09-04T16:33:01.490373+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490380+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490386+00:00", "trade", 10.33, 191.0]
["2026-09-04T16:33:01.490387+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490394+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490401+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490407+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490414+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490420+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490442+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:33:01.490449+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490458+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490464+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490471+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490478+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490505+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490624+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:33:01.490627+00:00", "trade", 10.33, 300.0]
["2026-09-04T16:33:01.490629+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:33:01.490632+00:00", "trade", 10.33, 22.0]
["2026-09-04T16:33:01.490641+00:00", "trade", 10.33, 16.0]
["2026-09-04T16:33:01.490643+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:33:01.490648+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:33:01.490649+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:33:01.490655+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:33:01.490773+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.490827+00:00", "trade", 10.33, 53.0]
["2026-09-04T16:33:01.490905+00:00", "trade", 10.33, 89.0]
["2026-09-04T16:33:01.490940+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491002+00:00", "trade", 10.33, 125.0]
["2026-09-04T16:33:01.491013+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:33:01.491014+00:00", "trade", 10.33, 86.0]
["2026-09-04T16:33:01.491143+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491153+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491216+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491252+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491270+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491282+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491312+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.491764+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.492088+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.492551+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.493629+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.499259+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.509235+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.591784+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.591794+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:01.779181+00:00", "trade", 10.3229, 2.0]
["2026-09-04T16:33:02.549188+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:03.217216+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:33:03.425990+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:04.794178+00:00", "trade", 10.3419, 1.0]
["2026-09-04T16:33:06.606754+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:08.911874+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:08.912334+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:10.375191+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:10.375644+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:11.079090+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:11.809151+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:11.810778+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:11.833674+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:33:11.834003+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:12.319355+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:13.142278+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:14.951393+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:33:15.955798+00:00", "trade", 10.325, 40.0]
["2026-09-04T16:33:16.240099+00:00", "trade", 10.3405, 33.0]
["2026-09-04T16:33:17.071430+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.071436+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.071538+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.072026+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.082167+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.082666+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.159533+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.219055+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.219480+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:33:17.219579+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.219919+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.219956+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.219966+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.219985+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.471264+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.471722+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.660310+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.660316+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.673251+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.673692+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:17.865238+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:18.393085+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:18.396138+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:18.405891+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:18.540619+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.045992+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.518574+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.771332+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.771333+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:33:19.771858+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.771867+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.771889+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.771939+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.774295+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:19.774736+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:20.179237+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:20.179745+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:20.559470+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:21.156499+00:00", "trade", 10.3407, 18.0]
["2026-09-04T16:33:22.055932+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:22.820710+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:22.821701+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:23.064154+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:25.509837+00:00", "trade", 10.3335, 100.0]
["2026-09-04T16:33:25.927920+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:25.927934+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:26.451246+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:26.451703+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:26.481782+00:00", "trade", 10.3299, 15.0]
["2026-09-04T16:33:27.012432+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.012457+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.026409+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.127230+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.150380+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.150400+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.164952+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:27.265632+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.002854+00:00", "trade", 10.3404, 11.0]
["2026-09-04T16:33:28.362165+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.362173+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.427321+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.427766+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.563344+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.563362+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.578438+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.679124+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.729537+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.729552+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.740693+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.842565+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:28.842803+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:29.527284+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:29.666052+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:31.260276+00:00", "trade", 10.3406, 22.0]
["2026-09-04T16:33:31.261071+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:31.678826+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:32.940005+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:33:33.847234+00:00", "trade", 10.3299, 11.0]
["2026-09-04T16:33:33.893629+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:33.894143+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:33.903557+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:33.904006+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:34.287725+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:34.989577+00:00", "trade", 10.3336, 100.0]
["2026-09-04T16:33:35.598574+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:36.834773+00:00", "trade", 10.3306, 10.0]
["2026-09-04T16:33:36.835647+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:37.291139+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:37.608483+00:00", "trade", 10.3336, 42.0]
["2026-09-04T16:33:38.339736+00:00", "trade", 10.33, 20.0]
["2026-09-04T16:33:38.872606+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:40.429277+00:00", "trade", 10.3303, 2.0]
["2026-09-04T16:33:40.450701+00:00", "trade", 10.3401, 1.0]
["2026-09-04T16:33:42.121922+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:42.121923+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:43.027123+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:33:44.603572+00:00", "trade", 10.3406, 26.0]
["2026-09-04T16:33:45.302137+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:45.675850+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:46.460846+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:46.838396+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:46.838439+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:47.517061+00:00", "trade", 10.325, 13.0]
["2026-09-04T16:33:47.866691+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:50.388463+00:00", "trade", 10.3293, 4.0]
["2026-09-04T16:33:50.401407+00:00", "trade", 10.3375, 5.0]
["2026-09-04T16:33:50.832270+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:50.832277+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:50.832334+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:51.327199+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:51.327592+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:51.401067+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:51.401111+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:52.831672+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:52.831730+00:00", "trade", 10.325, 4000.0]
["2026-09-04T16:33:52.832134+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:52.832143+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:52.832599+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:53.803292+00:00", "trade", 10.3335, 1.0]
["2026-09-04T16:33:54.206787+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:33:55.923787+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:55.923794+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.082709+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.083164+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.306192+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.306213+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.589456+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.589914+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.703391+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.703409+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.730610+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.831297+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.832131+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.832147+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.898383+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:56.999048+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:33:58.155994+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:00.114790+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:00.114843+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:00.835970+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:00.836397+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:00.836674+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:00.854056+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:34:01.283577+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.284421+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.284506+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.288689+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:34:01.293954+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.297228+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.297253+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.297868+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.314735+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.315235+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.315701+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:01.316149+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.063152+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.063160+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.106323+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.611853+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.612566+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.741142+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:02.844335+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:03.208862+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:07.562914+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:07.839430+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:07.839894+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:07.966773+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:08.329836+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:08.352392+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:10.362236+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:10.477282+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.747286+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.747303+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.747313+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.747753+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.747766+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.762995+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:11.863670+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:12.132400+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:13.255057+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:13.294766+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:13.531954+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:34:13.815710+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:13.816442+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:14.711312+00:00", "trade", 10.3338, 33.0]
["2026-09-04T16:34:14.719525+00:00", "trade", 10.3338, 17.0]
["2026-09-04T16:34:14.721057+00:00", "trade", 10.3338, 16.0]
["2026-09-04T16:34:14.722842+00:00", "trade", 10.3338, 4.0]
["2026-09-04T16:34:14.791237+00:00", "trade", 10.33, 9.0]
["2026-09-04T16:34:14.982071+00:00", "trade", 10.338, 28.0]
["2026-09-04T16:34:15.336156+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:16.600312+00:00", "trade", 10.338, 100.0]
["2026-09-04T16:34:19.487066+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:34:19.487875+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:19.488154+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:19.914250+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:20.545416+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:20.552961+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:34:21.085951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:21.467557+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:21.468152+00:00", "trade", 10.3348, 1.0]
["2026-09-04T16:34:24.110234+00:00", "trade", 10.3278, 4.0]
["2026-09-04T16:34:24.145366+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:34:27.352027+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:30.814150+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:30.814462+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:31.531170+00:00", "trade", 10.325, 30.0]
["2026-09-04T16:34:32.315517+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:33.476661+00:00", "trade", 10.3276, 9.0]
["2026-09-04T16:34:33.476699+00:00", "trade", 10.3276, 72.0]
["2026-09-04T16:34:33.488676+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:34.130322+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:36.603344+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:37.475262+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:39.782200+00:00", "trade", 10.3273, 19.0]
["2026-09-04T16:34:39.880971+00:00", "trade", 10.3378, 24.0]
["2026-09-04T16:34:39.964694+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:40.551119+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:41.155076+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:41.637746+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:42.880863+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:42.928952+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:43.072085+00:00", "trade", 10.3377, 100.0]
["2026-09-04T16:34:43.168043+00:00", "trade", 10.3371, 2.0]
["2026-09-04T16:34:44.375300+00:00", "trade", 10.3378, 27.0]
["2026-09-04T16:34:44.984994+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:34:47.320127+00:00", "trade", 10.3272, 1.0]
["2026-09-04T16:34:49.777458+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:49.941772+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:49.941796+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:49.956324+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.057000+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.076267+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.076274+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.087667+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.088113+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.088438+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.205798+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.205805+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.206211+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.247987+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.248433+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.260190+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.384167+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.448029+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.448044+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.479803+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:50.581987+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:51.534362+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.217779+00:00", "trade", 10.3267, 5.0]
["2026-09-04T16:34:52.218695+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:34:52.218748+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:34:52.218929+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:34:52.272319+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:34:52.272414+00:00", "trade", 10.325, 58.0]
["2026-09-04T16:34:52.272611+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.272615+00:00", "trade", 10.325, 151.0]
["2026-09-04T16:34:52.272686+00:00", "trade", 10.325, 42.0]
["2026-09-04T16:34:52.273152+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.273502+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.273518+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.505604+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.505608+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:52.849168+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:53.068013+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:53.280082+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:34:53.280127+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:53.775604+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:54.464547+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:54.464597+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:55.831799+00:00", "trade", 10.325, 4.0]
["2026-09-04T16:34:56.529568+00:00", "trade", 10.3266, 6.0]
["2026-09-04T16:34:57.000818+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:57.000913+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:57.162683+00:00", "trade", 10.3258, 2.0]
["2026-09-04T16:34:57.899326+00:00", "trade", 10.3358, 20.0]
["2026-09-04T16:34:58.099520+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:58.100215+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:34:58.106821+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.093628+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.183715+00:00", "trade", 10.32, 12.0]
["2026-09-04T16:35:00.183761+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.183766+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:35:00.276660+00:00", "trade", 10.3299, 5.0]
["2026-09-04T16:35:00.286839+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.384703+00:00", "trade", 10.3266, 1.0]
["2026-09-04T16:35:00.694466+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.694475+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.712917+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:00.713369+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:01.498303+00:00", "trade", 10.3255, 2.0]
["2026-09-04T16:35:01.549284+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:01.549309+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:01.673475+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:01.673933+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:02.211295+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:03.444460+00:00", "trade", 10.3371, 1.0]
["2026-09-04T16:35:03.629326+00:00", "trade", 10.3358, 41.0]
["2026-09-04T16:35:03.634732+00:00", "trade", 10.3358, 28.0]
["2026-09-04T16:35:03.636778+00:00", "trade", 10.3358, 15.0]
["2026-09-04T16:35:03.887642+00:00", "trade", 10.3298, 100.0]
["2026-09-04T16:35:04.951696+00:00", "trade", 10.322, 1.0]
["2026-09-04T16:35:07.782265+00:00", "trade", 10.3257, 1.0]
["2026-09-04T16:35:08.379878+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:09.110962+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:10.360272+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:11.126221+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:12.299473+00:00", "trade", 10.3358, 100.0]
["2026-09-04T16:35:13.098457+00:00", "trade", 10.3368, 22.0]
["2026-09-04T16:35:13.851516+00:00", "trade", 10.325, 39.0]
["2026-09-04T16:35:14.506731+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:14.713365+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:14.953856+00:00", "trade", 10.3257, 12.0]
["2026-09-04T16:35:15.890736+00:00", "trade", 10.3358, 15.0]
["2026-09-04T16:35:15.897395+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544651+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:35:16.544651+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544653+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:35:16.544654+00:00", "trade", 10.33, 182.0]
["2026-09-04T16:35:16.544658+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544665+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544674+00:00", "trade", 10.33, 18.0]
["2026-09-04T16:35:16.544676+00:00", "trade", 10.33, 78.0]
["2026-09-04T16:35:16.544734+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544741+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544746+00:00", "trade", 10.33, 24.0]
["2026-09-04T16:35:16.544752+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:35:16.544800+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.544976+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.545034+00:00", "trade", 10.33, 69.0]
["2026-09-04T16:35:16.545065+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.545304+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:35:16.545347+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:35:16.545354+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:35:16.545368+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:35:16.545374+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:35:16.545380+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:35:16.545386+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:35:16.545386+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.545387+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.545400+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.545407+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.545414+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.545450+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.545594+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.547656+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.547659+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:16.547685+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:17.871170+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:18.119981+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:18.124533+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:35:18.129532+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:35:19.524475+00:00", "trade", 10.335, 125.0]
["2026-09-04T16:35:19.525095+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:19.525490+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:19.525946+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:19.527257+00:00", "trade", 10.335, 50.0]
["2026-09-04T16:35:19.629397+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:19.629861+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.316622+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.316649+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.317359+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.317472+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.317760+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.475966+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.946854+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:20.949390+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:21.057834+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:21.209342+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:21.807088+00:00", "trade", 10.3265, 5.0]
["2026-09-04T16:35:23.209855+00:00", "trade", 10.3365, 14.0]
["2026-09-04T16:35:24.347894+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:24.347921+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:24.348436+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:24.348949+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:25.983644+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:28.163526+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:28.165384+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:31.620097+00:00", "trade", 10.3364, 2.0]
["2026-09-04T16:35:32.165479+00:00", "trade", 10.3299, 49.0]
["2026-09-04T16:35:33.732485+00:00", "trade", 10.3364, 10.0]
["2026-09-04T16:35:35.396901+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:35.397352+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:36.500471+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:42.349676+00:00", "trade", 10.3357, 20.0]
["2026-09-04T16:35:42.403056+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:44.490731+00:00", "trade", 10.3377, 1.0]
["2026-09-04T16:35:44.649158+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:44.938370+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:45.177180+00:00", "trade", 10.3296, 1.0]
["2026-09-04T16:35:45.608309+00:00", "trade", 10.3296, 1.0]
["2026-09-04T16:35:50.391110+00:00", "trade", 10.3266, 1.0]
["2026-09-04T16:35:50.409844+00:00", "trade", 10.3266, 7.0]
["2026-09-04T16:35:50.729842+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:55.125126+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:55.125591+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:55.349461+00:00", "trade", 10.3358, 14.0]
["2026-09-04T16:35:55.920169+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:56.043519+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:56.198706+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:56.722752+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:59.347510+00:00", "trade", 10.335, 13.0]
["2026-09-04T16:35:59.348216+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:35:59.348815+00:00", "trade", 10.335, 20.0]
["2026-09-04T16:36:00.368645+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:00.948878+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:01.121840+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:01.160153+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:01.160657+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:01.198936+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:36:02.270713+00:00", "trade", 10.3353, 100.0]
["2026-09-04T16:36:03.377046+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:03.730924+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:04.683367+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:36:06.106815+00:00", "trade", 10.335, 86.0]
["2026-09-04T16:36:06.107516+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.107974+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.107984+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.131799+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:36:06.138425+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:36:06.505879+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.505929+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.620800+00:00", "trade", 10.3285, 84.0]
["2026-09-04T16:36:06.636304+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:36:06.636762+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.637228+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:06.868234+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:36:07.019459+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.019805+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.019912+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.105843+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.727364+00:00", "trade", 10.331, 33.0]
["2026-09-04T16:36:07.727646+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:36:07.727865+00:00", "trade", 10.3311, 33.0]
["2026-09-04T16:36:07.727896+00:00", "trade", 10.33, 33.0]
["2026-09-04T16:36:07.727955+00:00", "trade", 10.33, 67.0]
["2026-09-04T16:36:07.728343+00:00", "trade", 10.33, 1000.0]
["2026-09-04T16:36:07.728843+00:00", "trade", 10.33, 767.0]
["2026-09-04T16:36:07.730578+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.733022+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733076+00:00", "trade", 10.33, 178.0]
["2026-09-04T16:36:07.733078+00:00", "trade", 10.33, 41.0]
["2026-09-04T16:36:07.733079+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733081+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733083+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733086+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:36:07.733086+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733089+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733090+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733093+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733095+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733096+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733096+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733099+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:36:07.733113+00:00", "trade", 10.33, 200.0]
["2026-09-04T16:36:07.733115+00:00", "trade", 10.33, 20.0]
["2026-09-04T16:36:07.733165+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:36:07.733172+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:36:07.733176+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.733197+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.733203+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.733211+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:36:07.733214+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733218+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733225+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733232+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733239+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733253+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733261+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733268+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:36:07.733281+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733295+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733302+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733309+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733316+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733322+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733329+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733362+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733409+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:36:07.733449+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733454+00:00", "trade", 10.33, 6.0]
["2026-09-04T16:36:07.733562+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733617+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.733662+00:00", "trade", 10.33, 63.0]
["2026-09-04T16:36:07.734844+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.734850+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.735306+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.738287+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.750419+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:36:07.764156+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:07.834767+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:36:08.077308+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:08.077859+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:08.152346+00:00", "trade", 10.325, 200.0]
["2026-09-04T16:36:08.295485+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:08.578941+00:00", "trade", 10.325, 15.0]
["2026-09-04T16:36:09.533911+00:00", "trade", 10.3349, 2.0]
["2026-09-04T16:36:11.322389+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:11.405215+00:00", "trade", 10.3271, 30.0]
["2026-09-04T16:36:11.566910+00:00", "trade", 10.3308, 2.0]
["2026-09-04T16:36:12.771756+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:14.080274+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:15.214706+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:15.220820+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.377596+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.377900+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.378051+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.498122+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.498622+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.498772+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:16.499230+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:17.667210+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:18.727411+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:19.430362+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:20.012747+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:36:20.012804+00:00", "trade", 10.32, 10.0]
["2026-09-04T16:36:20.014035+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:20.762299+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:22.128350+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:22.128811+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:23.282725+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:24.083526+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:24.387091+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:24.759564+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:24.760025+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:26.267819+00:00", "trade", 10.33, 3.0]
["2026-09-04T16:36:27.546960+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:29.810276+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:29.811909+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:30.268478+00:00", "trade", 10.3286, 4.0]
["2026-09-04T16:36:30.269547+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:30.270004+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:30.689145+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:30.689614+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:30.981311+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:31.532569+00:00", "trade", 10.3301, 1.0]
["2026-09-04T16:36:31.532608+00:00", "trade", 10.3301, 2.0]
["2026-09-04T16:36:31.567474+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:32.178720+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:32.179181+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:32.566020+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:32.566476+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:32.774927+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:33.038202+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:36:33.477842+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:36:37.064299+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.064904+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.886227+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.886526+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.886553+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.886565+00:00", "trade", 10.32, 34.0]
["2026-09-04T16:36:37.886566+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.886691+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.887077+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.887110+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.887558+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.890628+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:37.891079+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:38.076623+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:38.618271+00:00", "trade", 10.3347, 32.0]
["2026-09-04T16:36:39.178910+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:39.180033+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:39.180054+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:39.181679+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:39.430878+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:40.107310+00:00", "trade", 10.324, 3.0]
["2026-09-04T16:36:40.267672+00:00", "trade", 10.33, 4.0]
["2026-09-04T16:36:40.720644+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:43.599572+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:43.600034+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:43.640874+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:43.641329+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:45.194124+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:45.194636+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:45.616173+00:00", "trade", 10.3347, 100.0]
["2026-09-04T16:36:46.309862+00:00", "trade", 10.3302, 10.0]
["2026-09-04T16:36:47.906188+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.105963+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:36:48.105964+00:00", "trade", 10.32, 39.0]
["2026-09-04T16:36:48.105967+00:00", "trade", 10.32, 18.0]
["2026-09-04T16:36:48.105968+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:36:48.105971+00:00", "trade", 10.32, 21.0]
["2026-09-04T16:36:48.105972+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:36:48.105975+00:00", "trade", 10.32, 2.0]
["2026-09-04T16:36:48.106011+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106018+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106024+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106031+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106037+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106041+00:00", "trade", 10.32, 24.0]
["2026-09-04T16:36:48.106043+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106049+00:00", "trade", 10.32, 22.0]
["2026-09-04T16:36:48.106050+00:00", "trade", 10.32, 6.0]
["2026-09-04T16:36:48.106050+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106055+00:00", "trade", 10.32, 31.0]
["2026-09-04T16:36:48.106057+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106060+00:00", "trade", 10.32, 21.0]
["2026-09-04T16:36:48.106064+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106070+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106083+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106090+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:36:48.106274+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106281+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106288+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106295+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106301+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106314+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106334+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106341+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:36:48.106370+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:36:48.106374+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:36:48.106374+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:36:48.106399+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106429+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106616+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106709+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106722+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106732+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:36:48.106737+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:36:48.106742+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:36:48.106744+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:36:48.106747+00:00", "trade", 10.32, 11.0]
["2026-09-04T16:36:48.106751+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106758+00:00", "trade", 10.32, 23.0]
["2026-09-04T16:36:48.106827+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106842+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:36:48.106859+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.106894+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:36:48.106904+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:36:48.107144+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:36:48.107161+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.107170+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.107177+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.107200+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.107217+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.107298+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:36:48.108554+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.108661+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.209859+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:48.603785+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:50.134330+00:00", "trade", 10.3315, 32.0]
["2026-09-04T16:36:50.714243+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:52.223738+00:00", "trade", 10.3282, 5.0]
["2026-09-04T16:36:53.979234+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:54.945030+00:00", "trade", 10.3195, 300.0]
["2026-09-04T16:36:55.189851+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:36:55.189851+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:55.190322+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:55.190342+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:55.190773+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:55.883237+00:00", "trade", 10.3312, 28.0]
["2026-09-04T16:36:56.146628+00:00", "trade", 10.315, 150.0]
["2026-09-04T16:36:56.766069+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:56.958762+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:58.038867+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:58.039321+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:58.296644+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:58.746347+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:59.297341+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:36:59.297366+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:00.522792+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:01.641664+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:37:01.642143+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:01.643780+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:37:01.644797+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:03.254806+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:03.630502+00:00", "trade", 10.3273, 1.0]
["2026-09-04T16:37:04.164129+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:04.343056+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:05.270332+00:00", "trade", 10.3335, 58.0]
["2026-09-04T16:37:05.554501+00:00", "trade", 10.315, 1.0]
["2026-09-04T16:37:05.895938+00:00", "trade", 10.315, 7.0]
["2026-09-04T16:37:06.531229+00:00", "trade", 10.3288, 12.0]
["2026-09-04T16:37:07.737477+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:07.996426+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:08.999770+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:09.313983+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.065212+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.074065+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.520182+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.520986+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.521450+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.521624+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:11.665306+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:12.447170+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:12.452281+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:12.452402+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:12.452709+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:12.453213+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:13.089862+00:00", "trade", 10.3338, 3.0]
["2026-09-04T16:37:13.619237+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:13.854139+00:00", "trade", 10.3272, 1.0]
["2026-09-04T16:37:14.955362+00:00", "trade", 10.3272, 18.0]
["2026-09-04T16:37:16.075057+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:16.266474+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:16.800396+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:20.938494+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:20.941805+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:21.098433+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:21.658413+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:21.817878+00:00", "trade", 10.3263, 5.0]
["2026-09-04T16:37:22.107366+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:22.299538+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:22.299595+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:22.644498+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:22.755504+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:37:25.151759+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:27.198355+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:28.426264+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:28.733660+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:28.733759+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:28.733771+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:28.734436+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:28.734446+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:29.118477+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:29.132722+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:29.175348+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:30.263932+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:30.264137+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:30.264180+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:30.998956+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:31.614182+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:31.614629+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:35.220700+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:36.023264+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:37:36.023265+00:00", "trade", 10.32, 75.0]
["2026-09-04T16:37:36.024547+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:37.589452+00:00", "trade", 10.3269, 48.0]
["2026-09-04T16:37:37.750771+00:00", "trade", 10.315, 22.0]
["2026-09-04T16:37:38.767816+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:39.123675+00:00", "trade", 10.3271, 2.0]
["2026-09-04T16:37:39.331705+00:00", "trade", 10.312, 1.0]
["2026-09-04T16:37:39.764656+00:00", "trade", 10.3131, 1.0]
["2026-09-04T16:37:40.729346+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:41.015028+00:00", "trade", 10.3339, 100.0]
["2026-09-04T16:37:41.076173+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:37:41.427547+00:00", "trade", 10.32, 10.0]
["2026-09-04T16:37:42.022673+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:37:42.022742+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:37:42.022752+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:37:42.022860+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022867+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022874+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022880+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022886+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022907+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022913+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022920+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.022933+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.023015+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.023033+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:37:42.023034+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.023036+00:00", "trade", 10.32, 37.0]
["2026-09-04T16:37:42.023044+00:00", "trade", 10.32, 1000.0]
["2026-09-04T16:37:42.023050+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:37:42.023318+00:00", "trade", 10.32, 29.0]
["2026-09-04T16:37:42.023319+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023357+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:37:42.023390+00:00", "trade", 10.32, 82.0]
["2026-09-04T16:37:42.023391+00:00", "trade", 10.32, 10.0]
["2026-09-04T16:37:42.023420+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023661+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023664+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023732+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023753+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023788+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.023926+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.025170+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.057136+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:42.170532+00:00", "trade", 10.3333, 100.0]
["2026-09-04T16:37:44.598582+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:37:47.033951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.033979+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.034700+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.035205+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.035650+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.036382+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.036833+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.263059+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.263723+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:47.263782+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:50.153310+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:51.034255+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:53.601413+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:54.082416+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:54.150458+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:54.245728+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.109567+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.110059+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.127653+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.128341+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.128797+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.128811+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.199106+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.199114+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.321347+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.350818+00:00", "trade", 10.3248, 7.0]
["2026-09-04T16:37:55.486346+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:55.486801+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:56.046304+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:56.054087+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:56.548211+00:00", "trade", 10.3248, 1.0]
["2026-09-04T16:37:57.274796+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:57.274803+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:57.280238+00:00", "trade", 10.33, 27.0]
["2026-09-04T16:37:57.281276+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:37:58.089053+00:00", "trade", 10.3248, 2.0]
["2026-09-04T16:37:59.805835+00:00", "trade", 10.3263, 4.0]
["2026-09-04T16:38:00.122707+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.123172+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.130924+00:00", "trade", 10.33, 151.0]
["2026-09-04T16:38:00.130924+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.130926+00:00", "trade", 10.33, 237.0]
["2026-09-04T16:38:00.130931+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.131053+00:00", "trade", 10.33, 214.0]
["2026-09-04T16:38:00.131593+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.131652+00:00", "trade", 10.33, 49.0]
["2026-09-04T16:38:00.131653+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:38:00.131656+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:38:00.131657+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:38:00.131727+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.131728+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.131741+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.131747+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.132199+00:00", "trade", 10.33, 149.0]
["2026-09-04T16:38:00.132229+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.132464+00:00", "trade", 10.33, 91.0]
["2026-09-04T16:38:00.132467+00:00", "trade", 10.33, 46.0]
["2026-09-04T16:38:00.132467+00:00", "trade", 10.33, 60.0]
["2026-09-04T16:38:00.132467+00:00", "trade", 10.33, 103.0]
["2026-09-04T16:38:00.132794+00:00", "trade", 10.33, 33.0]
["2026-09-04T16:38:00.132892+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.132903+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.132917+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:38:00.132924+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:38:00.132929+00:00", "trade", 10.33, 400.0]
["2026-09-04T16:38:00.132931+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:38:00.132937+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:38:00.132939+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:38:00.132940+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.132946+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.132952+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.132958+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.132961+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:38:00.132962+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:38:00.132965+00:00", "trade", 10.33, 24.0]
["2026-09-04T16:38:00.132965+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.132973+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.132993+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.133000+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.133007+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.133109+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.133312+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.133503+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.133929+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.134298+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.135306+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.135317+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.154622+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.169210+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.213237+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.390972+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:00.442995+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:06.626586+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:38:06.931228+00:00", "trade", 10.3336, 23.0]
["2026-09-04T16:38:08.064884+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:15.748103+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:15.750368+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:38:16.386444+00:00", "trade", 10.3336, 100.0]
["2026-09-04T16:38:16.813017+00:00", "trade", 10.335, 50.0]
["2026-09-04T16:38:22.160660+00:00", "trade", 10.324, 10.0]
["2026-09-04T16:38:22.161111+00:00", "trade", 10.324, 10.0]
["2026-09-04T16:38:22.769000+00:00", "trade", 10.3262, 2.0]
["2026-09-04T16:38:22.774742+00:00", "trade", 10.3262, 9.0]
["2026-09-04T16:38:24.522814+00:00", "trade", 10.33, 33.0]
["2026-09-04T16:38:25.109817+00:00", "trade", 10.3336, 100.0]
["2026-09-04T16:38:26.080538+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:26.848896+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:38:27.187726+00:00", "trade", 10.3265, 2.0]
["2026-09-04T16:38:27.313261+00:00", "trade", 10.335, 10.0]
["2026-09-04T16:38:28.517716+00:00", "trade", 10.3265, 25.0]
["2026-09-04T16:38:29.410535+00:00", "trade", 10.3242, 3.0]
["2026-09-04T16:38:31.984829+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:31.985505+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:31.985583+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:32.482530+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.100291+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.100489+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.100789+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.101277+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.101357+00:00", "trade", 10.335, 11.0]
["2026-09-04T16:38:33.110212+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.226552+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.227247+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.227256+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.324884+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:33.478615+00:00", "trade", 10.3242, 11.0]
["2026-09-04T16:38:33.521189+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:35.040369+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:35.041716+00:00", "trade", 10.327, 13.0]
["2026-09-04T16:38:35.048690+00:00", "trade", 10.327, 4.0]
["2026-09-04T16:38:35.049490+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:35.049531+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:35.049946+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:35.052099+00:00", "trade", 10.327, 2.0]
["2026-09-04T16:38:35.055944+00:00", "trade", 10.327, 19.0]
["2026-09-04T16:38:35.060538+00:00", "trade", 10.327, 4.0]
["2026-09-04T16:38:35.065831+00:00", "trade", 10.327, 5.0]
["2026-09-04T16:38:35.898659+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:38.269448+00:00", "trade", 10.3337, 200.0]
["2026-09-04T16:38:38.483624+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:39.227518+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:39.227560+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:39.227977+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:39.840630+00:00", "trade", 10.3264, 33.0]
["2026-09-04T16:38:40.109145+00:00", "trade", 10.3242, 1.0]
["2026-09-04T16:38:40.721560+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:41.778844+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.305965+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.345318+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.537068+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.537120+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.537574+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.538032+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.546998+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.605566+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:42.605841+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:43.079685+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:38:45.191926+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:45.192378+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:46.544664+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:46.590895+00:00", "trade", 10.3264, 100.0]
["2026-09-04T16:38:48.789057+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:49.974031+00:00", "trade", 10.335, 50.0]
["2026-09-04T16:38:49.975116+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:49.975563+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:51.346414+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:51.910025+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:51.910483+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:53.454310+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:54.937382+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:54.937410+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:54.938143+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:54.938546+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.123679+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.124190+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.124278+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.124764+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.133621+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.134072+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.225016+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.225047+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:56.301049+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.571916+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.573751+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.577312+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.580506+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.580539+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.585848+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.589260+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.595879+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:57.702645+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:58.153465+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:58.153921+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:58.258204+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:59.674150+00:00", "trade", 10.335, 7.0]
["2026-09-04T16:38:59.996000+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:38:59.996455+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:01.477806+00:00", "trade", 10.326, 96.0]
["2026-09-04T16:39:01.548284+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:01.950229+00:00", "trade", 10.3338, 44.0]
["2026-09-04T16:39:05.032039+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:05.073234+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:05.591462+00:00", "trade", 10.3338, 200.0]
["2026-09-04T16:39:06.582744+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:07.500918+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:07.501324+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:07.555732+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:07.990270+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:07.990286+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:08.392572+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:08.756867+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:09.194935+00:00", "trade", 10.335, 300.0]
["2026-09-04T16:39:09.405856+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:09.615945+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:09.659706+00:00", "trade", 10.3273, 1.0]
["2026-09-04T16:39:10.225354+00:00", "trade", 10.3338, 16.0]
["2026-09-04T16:39:10.693557+00:00", "trade", 10.335, 25.0]
["2026-09-04T16:39:11.576389+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:11.660218+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:16.832574+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:16.832710+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:17.937421+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:39:17.938255+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:19.500570+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:19.500577+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:19.769333+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:20.219048+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:20.219075+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:20.973219+00:00", "trade", 10.3302, 250.0]
["2026-09-04T16:39:21.359634+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:39:21.827655+00:00", "trade", 10.3276, 10.0]
["2026-09-04T16:39:22.650032+00:00", "trade", 10.3276, 1.0]
["2026-09-04T16:39:23.618977+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:23.644126+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:23.644628+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:23.645094+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:23.645105+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:23.645113+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:23.645561+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:24.113335+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:26.790196+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:26.790216+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:27.041298+00:00", "trade", 10.3332, 1.0]
["2026-09-04T16:39:27.041371+00:00", "trade", 10.3334, 1.0]
["2026-09-04T16:39:27.042114+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:27.057797+00:00", "trade", 10.3268, 3.0]
["2026-09-04T16:39:27.062954+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:27.098107+00:00", "trade", 10.3273, 4.0]
["2026-09-04T16:39:27.187959+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:27.187969+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:28.088933+00:00", "trade", 10.335, 200.0]
["2026-09-04T16:39:29.082360+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.082366+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.082408+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.082573+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.082581+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.082645+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.082964+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.083031+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.083104+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.095641+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.112327+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.126720+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.196318+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.736782+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.737243+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.737251+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.737698+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.762838+00:00", "trade", 10.3302, 75.0]
["2026-09-04T16:39:29.957342+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.957364+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.957791+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:29.957820+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.097014+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:39:30.435128+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.435584+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.435599+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.435618+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.436053+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.436066+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.641581+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.642033+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.642058+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:30.642499+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.259828+00:00", "trade", 10.3338, 15.0]
["2026-09-04T16:39:34.529886+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.529952+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.530455+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.621395+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.621404+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.657311+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.657756+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:34.657791+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:35.366451+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:35.424421+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:35.434906+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:37.752033+00:00", "trade", 10.3282, 9.0]
["2026-09-04T16:39:41.429474+00:00", "trade", 10.3282, 5.0]
["2026-09-04T16:39:42.069706+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:42.070305+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:42.070423+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:42.070883+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:43.178275+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:43.270232+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:39:45.646898+00:00", "trade", 10.3314, 13.0]
["2026-09-04T16:39:47.756641+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.756661+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.756671+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.757124+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.757131+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.757142+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.780400+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:47.780875+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.464731+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.465279+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.465290+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.465735+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.465749+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.465755+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.465772+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.477519+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.477965+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.704802+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.704868+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.705271+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:48.705306+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:49.713380+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:49.713851+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:49.721808+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.036990+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.314263+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.314719+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.402714+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.586061+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.586501+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.586519+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606199+00:00", "trade", 10.33, 11.0]
["2026-09-04T16:39:50.606200+00:00", "trade", 10.33, 14.0]
["2026-09-04T16:39:50.606203+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:39:50.606203+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:39:50.606206+00:00", "trade", 10.33, 20.0]
["2026-09-04T16:39:50.606246+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606259+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606266+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606272+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606292+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606299+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606304+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:39:50.606313+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:39:50.606326+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606333+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606340+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606346+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606353+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606366+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606374+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606382+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606395+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606405+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606486+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606496+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:39:50.606594+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:39:50.606594+00:00", "trade", 10.33, 8.0]
["2026-09-04T16:39:50.606615+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:39:50.606617+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:39:50.606617+00:00", "trade", 10.33, 7.0]
["2026-09-04T16:39:50.606618+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:39:50.606620+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.606621+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:39:50.607002+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.607144+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.607529+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.607759+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:39:50.607764+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:39:50.608042+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:39:50.608113+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.608206+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.608256+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.610329+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.611471+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:50.615351+00:00", "trade", 10.33, 200.0]
["2026-09-04T16:39:50.634008+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:39:50.647533+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:52.293724+00:00", "trade", 10.3278, 7.0]
["2026-09-04T16:39:53.062797+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.292852+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.475009+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.475667+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.682100+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.891496+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.891522+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:53.892234+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:54.019474+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.065502+00:00", "trade", 10.325, 5.0]
["2026-09-04T16:39:55.088237+00:00", "trade", 10.332, 10.0]
["2026-09-04T16:39:55.126267+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.126274+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.126804+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.127329+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.127337+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.127351+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.138418+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.249463+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.627756+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.627779+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.708042+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:55.813375+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:56.290676+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:57.039070+00:00", "trade", 10.3273, 4.0]
["2026-09-04T16:39:59.187219+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:39:59.408672+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:39:59.862148+00:00", "trade", 10.3269, 3.0]
["2026-09-04T16:39:59.879545+00:00", "trade", 10.3269, 1.0]
["2026-09-04T16:40:00.049177+00:00", "trade", 10.32, 17.0]
["2026-09-04T16:40:00.747738+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:00.748385+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:00.750082+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:00.992138+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:40:00.998255+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.373451+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.374110+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.374132+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.379884+00:00", "trade", 10.33, 14.0]
["2026-09-04T16:40:01.379888+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:40:01.380307+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.380323+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.380355+00:00", "trade", 10.33, 15.0]
["2026-09-04T16:40:01.380622+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.380706+00:00", "trade", 10.33, 52.0]
["2026-09-04T16:40:01.380708+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:40:01.380755+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:40:01.380776+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.382597+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.517616+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.518071+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:01.798643+00:00", "trade", 10.3269, 2.0]
["2026-09-04T16:40:02.484739+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.485301+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.486058+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.486105+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493223+00:00", "trade", 10.33, 178.0]
["2026-09-04T16:40:02.493223+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493225+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:40:02.493226+00:00", "trade", 10.33, 200.0]
["2026-09-04T16:40:02.493228+00:00", "trade", 10.33, 300.0]
["2026-09-04T16:40:02.493231+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:40:02.493237+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493242+00:00", "trade", 10.33, 8.0]
["2026-09-04T16:40:02.493243+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493245+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:40:02.493247+00:00", "trade", 10.33, 27.0]
["2026-09-04T16:40:02.493252+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:40:02.493256+00:00", "trade", 10.33, 67.0]
["2026-09-04T16:40:02.493306+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493313+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493318+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:40:02.493327+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493333+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493340+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493347+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:02.493358+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493366+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493378+00:00", "trade", 10.33, 57.0]
["2026-09-04T16:40:02.493381+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493381+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493389+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493395+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493401+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493407+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493422+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493435+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493505+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493548+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:02.493612+00:00", "trade", 10.33, 194.0]
["2026-09-04T16:40:02.493681+00:00", "trade", 10.33, 195.0]
["2026-09-04T16:40:02.493682+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.493683+00:00", "trade", 10.33, 82.0]
["2026-09-04T16:40:02.493700+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.493731+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:40:02.493981+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.494236+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.494403+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.495101+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.495960+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.498494+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:02.737924+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:03.137814+00:00", "trade", 10.3313, 5.0]
["2026-09-04T16:40:03.137855+00:00", "trade", 10.3313, 1.0]
["2026-09-04T16:40:03.458092+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:03.458978+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:03.459440+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:04.512472+00:00", "trade", 10.3331, 14.0]
["2026-09-04T16:40:04.664721+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:40:05.184198+00:00", "trade", 10.3309, 6.0]
["2026-09-04T16:40:06.777980+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:07.498194+00:00", "trade", 10.3323, 1.0]
["2026-09-04T16:40:07.953369+00:00", "trade", 10.3301, 3.0]
["2026-09-04T16:40:08.911375+00:00", "trade", 10.328, 26.0]
["2026-09-04T16:40:10.181033+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:12.692224+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:40:12.696277+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:40:12.700456+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:40:12.704202+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:40:12.708053+00:00", "trade", 10.335, 2.0]
["2026-09-04T16:40:12.884231+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:14.145577+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:14.244815+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:14.580122+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:40:14.580938+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:15.756816+00:00", "trade", 10.3311, 2.0]
["2026-09-04T16:40:16.021973+00:00", "trade", 10.33, 5.0]
["2026-09-04T16:40:16.022183+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.022289+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.022412+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.022484+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.022673+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.022834+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.023327+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:16.025420+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:16.025427+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:16.025428+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.025639+00:00", "trade", 10.33, 3.0]
["2026-09-04T16:40:16.025831+00:00", "trade", 10.33, 8.0]
["2026-09-04T16:40:16.025941+00:00", "trade", 10.325, 5.0]
["2026-09-04T16:40:16.025979+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.025986+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.026271+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.026278+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.026426+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.026702+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.027005+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:16.055039+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.113792+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.188886+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.188894+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.213238+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.213677+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.348612+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.733785+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:25.734125+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:26.943443+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:27.066041+00:00", "trade", 10.3304, 3.0]
["2026-09-04T16:40:27.102702+00:00", "trade", 10.3304, 2.0]
["2026-09-04T16:40:27.139839+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:27.615542+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:29.335757+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:29.413451+00:00", "trade", 10.331, 2.0]
["2026-09-04T16:40:29.413491+00:00", "trade", 10.331, 5.0]
["2026-09-04T16:40:29.507862+00:00", "quote", 10.32, 10.34]
["2026-09-04T16:40:29.508317+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.508348+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.508368+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.508375+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.508995+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.511510+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.511990+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.512017+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.587191+00:00", "trade", 10.33, 20.0]
["2026-09-04T16:40:29.587580+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.587626+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.588081+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.608964+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.609458+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.615204+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.618926+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:29.672767+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:30.041728+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.094469+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.094985+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.095124+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.095135+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.095606+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.102501+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.104412+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.238676+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.608697+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:32.685148+00:00", "trade", 10.3277, 6.0]
["2026-09-04T16:40:33.284715+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:33.734754+00:00", "trade", 10.3277, 15.0]
["2026-09-04T16:40:33.735436+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:33.735808+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:34.266212+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:34.564265+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.052894+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.053411+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.053870+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.054360+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.054752+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.055242+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.062839+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.084376+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.517462+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.517964+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.527405+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532251+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:40:35.532252+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:40:35.532253+00:00", "trade", 10.33, 99.0]
["2026-09-04T16:40:35.532272+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:40:35.532274+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:40:35.532339+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532346+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532352+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532359+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532366+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532373+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:40:35.532462+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532473+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532488+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532495+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532502+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532508+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532515+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532522+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532529+00:00", "quote", 10.33, 10.33]
["2026-09-04T16:40:35.532541+00:00", "trade", 10.33, 178.0]
["2026-09-04T16:40:35.532696+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.532882+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.533001+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.533761+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.534401+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.536614+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.537301+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.537329+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:35.611681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:37.249574+00:00", "trade", 10.3328, 10.0]
["2026-09-04T16:40:38.065776+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:40:38.066229+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:38.401314+00:00", "trade", 10.325, 200.0]
["2026-09-04T16:40:38.679284+00:00", "trade", 10.328, 18.0]
["2026-09-04T16:40:39.134880+00:00", "trade", 10.3286, 1.0]
["2026-09-04T16:40:42.490054+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:42.589434+00:00", "trade", 10.3297, 1.0]
["2026-09-04T16:40:43.395994+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.396690+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.396951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.397148+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.397456+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.397894+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.398354+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.399137+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.399582+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:43.406868+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:44.223165+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:44.236629+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:40:44.452361+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:44.453359+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:44.453615+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:44.453816+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:44.463182+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:45.824681+00:00", "trade", 10.3277, 39.0]
["2026-09-04T16:40:45.972284+00:00", "trade", 10.3327, 47.0]
["2026-09-04T16:40:46.558492+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:40:47.261527+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:47.741813+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:47.742266+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:49.369035+00:00", "trade", 10.3304, 1.0]
["2026-09-04T16:40:49.461898+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:49.463165+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:49.463617+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:53.202285+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:54.026692+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:54.026763+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:54.026771+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:54.027222+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:54.222188+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:40:55.313499+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:40:58.966594+00:00", "trade", 10.3277, 4.0]
["2026-09-04T16:41:00.777650+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:00.777660+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:02.377148+00:00", "trade", 10.3294, 2.0]
["2026-09-04T16:41:02.378581+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:02.382265+00:00", "trade", 10.3294, 1.0]
["2026-09-04T16:41:02.383626+00:00", "trade", 10.3294, 1.0]
["2026-09-04T16:41:02.384982+00:00", "trade", 10.3294, 3.0]
["2026-09-04T16:41:04.270321+00:00", "trade", 10.3322, 8.0]
["2026-09-04T16:41:05.488278+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:41:07.249431+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.250134+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.250603+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.706172+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.706182+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.706203+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.706654+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:07.860826+00:00", "trade", 10.3322, 13.0]
["2026-09-04T16:41:08.099818+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:08.321788+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:08.539142+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:08.539603+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:08.723620+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:08.870673+00:00", "trade", 10.3322, 40.0]
["2026-09-04T16:41:08.876205+00:00", "trade", 10.3322, 22.0]
["2026-09-04T16:41:09.011022+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:41:09.196638+00:00", "trade", 10.33, 6.0]
["2026-09-04T16:41:09.781627+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:09.785325+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:09.790689+00:00", "trade", 10.3322, 30.0]
["2026-09-04T16:41:09.790764+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:09.791270+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:09.798841+00:00", "trade", 10.3322, 22.0]
["2026-09-04T16:41:09.799860+00:00", "trade", 10.3322, 16.0]
["2026-09-04T16:41:09.800619+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:09.800829+00:00", "trade", 10.3322, 11.0]
["2026-09-04T16:41:09.801069+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:09.801356+00:00", "trade", 10.3322, 11.0]
["2026-09-04T16:41:09.806536+00:00", "trade", 10.3322, 6.0]
["2026-09-04T16:41:09.807442+00:00", "trade", 10.3322, 2.0]
["2026-09-04T16:41:10.205505+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:10.205607+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:14.451096+00:00", "trade", 10.3286, 1.0]
["2026-09-04T16:41:14.455642+00:00", "trade", 10.3286, 4.0]
["2026-09-04T16:41:14.458335+00:00", "trade", 10.3286, 6.0]
["2026-09-04T16:41:14.574585+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.313006+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.313459+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.377812+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.378294+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.378758+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.387747+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:15.388197+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.060951+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:41:16.061634+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.061691+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.062654+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.075275+00:00", "trade", 10.325, 58.0]
["2026-09-04T16:41:16.075329+00:00", "trade", 10.325, 42.0]
["2026-09-04T16:41:16.076029+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.081759+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.081784+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.082455+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.082912+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:16.161677+00:00", "trade", 10.3286, 200.0]
["2026-09-04T16:41:16.810837+00:00", "trade", 10.325, 43.0]
["2026-09-04T16:41:17.020775+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:41:17.020973+00:00", "trade", 10.325, 58.0]
["2026-09-04T16:41:17.021480+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:17.185906+00:00", "trade", 10.3278, 32.0]
["2026-09-04T16:41:17.943223+00:00", "trade", 10.3295, 1.0]
["2026-09-04T16:41:19.316065+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:19.316741+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:19.316758+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:19.317256+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.026775+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.026822+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.026830+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.026850+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.027269+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.027302+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.207861+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.268653+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.270225+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:20.908068+00:00", "trade", 10.327, 4.0]
["2026-09-04T16:41:20.922833+00:00", "trade", 10.327, 53.0]
["2026-09-04T16:41:22.102083+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:22.102795+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:22.220011+00:00", "trade", 10.327, 1.0]
["2026-09-04T16:41:25.815384+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:41:26.315225+00:00", "trade", 10.325, 157.0]
["2026-09-04T16:41:27.180961+00:00", "trade", 10.3292, 5.0]
["2026-09-04T16:41:27.290386+00:00", "trade", 10.3276, 1.0]
["2026-09-04T16:41:27.372364+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:27.386975+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:41:27.894827+00:00", "trade", 10.3292, 1.0]
["2026-09-04T16:41:30.354982+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:30.359023+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:30.416727+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:30.416747+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:30.862406+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:33.078063+00:00", "trade", 10.3269, 9.0]
["2026-09-04T16:41:33.084219+00:00", "trade", 10.3269, 1.0]
["2026-09-04T16:41:33.900275+00:00", "trade", 10.3269, 1.0]
["2026-09-04T16:41:34.653867+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:37.518519+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:37.518958+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:37.519014+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:37.519024+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:37.531933+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:41:38.033466+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.179196+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.179223+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.179940+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.238501+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.533426+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.533559+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.534005+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.534164+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.534590+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.534773+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.535043+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.543487+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.543937+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:41.543944+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:42.970191+00:00", "trade", 10.3275, 61.0]
["2026-09-04T16:41:43.710734+00:00", "trade", 10.3296, 72.0]
["2026-09-04T16:41:44.971499+00:00", "trade", 10.3307, 100.0]
["2026-09-04T16:41:45.241676+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:46.288763+00:00", "trade", 10.3306, 63.0]
["2026-09-04T16:41:46.294115+00:00", "trade", 10.3306, 1.0]
["2026-09-04T16:41:46.856197+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:46.856689+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:46.857143+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:46.861764+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:46.866106+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:47.022969+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:47.183734+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:47.631943+00:00", "trade", 10.325, 5.0]
["2026-09-04T16:41:48.152724+00:00", "trade", 10.3277, 1.0]
["2026-09-04T16:41:50.818470+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:51.076127+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:51.201470+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:53.578267+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:58.757190+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:58.758907+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:58.759337+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:58.759663+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:58.759801+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:41:58.767076+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.167891+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.168832+00:00", "trade", 10.33, 12.0]
["2026-09-04T16:42:00.169275+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.169296+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.169366+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.169375+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.169403+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.170572+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.179541+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.179986+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:00.251793+00:00", "trade", 10.3271, 1.0]
["2026-09-04T16:42:00.419636+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:01.660000+00:00", "trade", 10.3285, 14.0]
["2026-09-04T16:42:03.146546+00:00", "trade", 10.3279, 8.0]
["2026-09-04T16:42:03.696211+00:00", "trade", 10.3297, 43.0]
["2026-09-04T16:42:04.071591+00:00", "trade", 10.325, 365.0]
["2026-09-04T16:42:04.073775+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:42:04.078053+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:42:05.924496+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:06.394967+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:06.761286+00:00", "trade", 10.3284, 39.0]
["2026-09-04T16:42:08.608710+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.636987+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.637135+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.637222+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.637719+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.637875+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.640520+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.647149+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.840415+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:08.928667+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.491219+00:00", "trade", 10.3279, 100.0]
["2026-09-04T16:42:09.492042+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911249+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911276+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911704+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911711+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911738+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:42:09.911742+00:00", "trade", 10.33, 12.0]
["2026-09-04T16:42:09.911744+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:42:09.911746+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911787+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.911799+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:42:09.911800+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:42:09.911962+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:09.921749+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:10.594662+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:11.139853+00:00", "trade", 10.3272, 5.0]
["2026-09-04T16:42:11.139890+00:00", "trade", 10.3272, 1.0]
["2026-09-04T16:42:11.316200+00:00", "trade", 10.325, 3.0]
["2026-09-04T16:42:11.650176+00:00", "trade", 10.3264, 1.0]
["2026-09-04T16:42:11.863723+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:11.870898+00:00", "trade", 10.3264, 1.0]
["2026-09-04T16:42:12.908466+00:00", "trade", 10.3272, 78.0]
["2026-09-04T16:42:13.449012+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:14.628655+00:00", "trade", 10.3264, 5.0]
["2026-09-04T16:42:19.753200+00:00", "trade", 10.3279, 20.0]
["2026-09-04T16:42:19.766471+00:00", "trade", 10.3283, 10.0]
["2026-09-04T16:42:19.811287+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:21.183875+00:00", "trade", 10.322, 200.0]
["2026-09-04T16:42:21.271418+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:21.815455+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:22.981767+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:23.441124+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:23.556151+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:27.142443+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:28.042885+00:00", "trade", 10.32, 8.0]
["2026-09-04T16:42:28.100059+00:00", "trade", 10.3282, 1.0]
["2026-09-04T16:42:28.609619+00:00", "trade", 10.3277, 52.0]
["2026-09-04T16:42:30.567734+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:31.499154+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:32.985150+00:00", "trade", 10.3282, 8.0]
["2026-09-04T16:42:33.648975+00:00", "trade", 10.3261, 1.0]
["2026-09-04T16:42:33.737062+00:00", "trade", 10.3269, 2.0]
["2026-09-04T16:42:33.788908+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:33.788935+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:33.789479+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:33.789799+00:00", "trade", 10.3261, 2.0]
["2026-09-04T16:42:34.469900+00:00", "trade", 10.3277, 100.0]
["2026-09-04T16:42:34.474453+00:00", "trade", 10.3277, 5.0]
["2026-09-04T16:42:34.475798+00:00", "trade", 10.3277, 3.0]
["2026-09-04T16:42:36.535393+00:00", "trade", 10.3265, 16.0]
["2026-09-04T16:42:36.535433+00:00", "trade", 10.3265, 2.0]
["2026-09-04T16:42:36.930591+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:36.965996+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:37.078841+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:37.092681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:37.429596+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:37.858910+00:00", "trade", 10.3283, 4.0]
["2026-09-04T16:42:37.941720+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:38.884826+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:42.327633+00:00", "trade", 10.329, 21.0]
["2026-09-04T16:42:42.965761+00:00", "trade", 10.3205, 20.0]
["2026-09-04T16:42:44.045862+00:00", "trade", 10.32, 28.0]
["2026-09-04T16:42:45.545938+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546030+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546033+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:42:45.546033+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:42:45.546035+00:00", "trade", 10.32, 38.0]
["2026-09-04T16:42:45.546035+00:00", "trade", 10.32, 8.0]
["2026-09-04T16:42:45.546039+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546041+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:42:45.546041+00:00", "trade", 10.32, 50.0]
["2026-09-04T16:42:45.546043+00:00", "trade", 10.32, 60.0]
["2026-09-04T16:42:45.546043+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:42:45.546049+00:00", "trade", 10.32, 1200.0]
["2026-09-04T16:42:45.546049+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:42:45.546068+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546089+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546109+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:42:45.546111+00:00", "trade", 10.32, 19.0]
["2026-09-04T16:42:45.546114+00:00", "trade", 10.32, 24.0]
["2026-09-04T16:42:45.546116+00:00", "trade", 10.32, 39.0]
["2026-09-04T16:42:45.546118+00:00", "trade", 10.32, 64.0]
["2026-09-04T16:42:45.546121+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:42:45.546132+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:42:45.546137+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546152+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546166+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:42:45.546180+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546187+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546201+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546207+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546213+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546220+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546235+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546263+00:00", "quote", 10.32, 10.32]
["2026-09-04T16:42:45.546264+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546269+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546276+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546284+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:42:45.546284+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546467+00:00", "trade", 10.32, 63.0]
["2026-09-04T16:42:45.546470+00:00", "trade", 10.32, 4.0]
["2026-09-04T16:42:45.546470+00:00", "trade", 10.32, 10.0]
["2026-09-04T16:42:45.546470+00:00", "trade", 10.32, 5.0]
["2026-09-04T16:42:45.546474+00:00", "trade", 10.32, 7.0]
["2026-09-04T16:42:45.546617+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546708+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546766+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546837+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.546858+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.547027+00:00", "trade", 10.315, 5.0]
["2026-09-04T16:42:45.547157+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.547335+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.548236+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.548979+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:42:45.551018+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.551317+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:42:45.551632+00:00", "trade", 10.31, 4.0]
["2026-09-04T16:42:45.551990+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.552044+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.552092+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.555184+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.560622+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:42:45.560646+00:00", "trade", 10.31, 2.0]
["2026-09-04T16:42:45.560650+00:00", "trade", 10.31, 6.0]
["2026-09-04T16:42:45.561011+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.561069+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.561516+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:45.648796+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:46.026152+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:46.027035+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:47.538779+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:47.540590+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:48.800905+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:49.346197+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:49.877416+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:52.056413+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:53.722194+00:00", "trade", 10.3235, 1.0]
["2026-09-04T16:42:53.723002+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:54.771351+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:55.334842+00:00", "trade", 10.3276, 2.0]
["2026-09-04T16:42:55.564154+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:55.564182+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:55.566564+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:42:57.578895+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:00.035984+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:00.147176+00:00", "trade", 10.3272, 14.0]
["2026-09-04T16:43:00.484600+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:00.490304+00:00", "trade", 10.315, 400.0]
["2026-09-04T16:43:01.123629+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:02.492037+00:00", "trade", 10.3213, 10.0]
["2026-09-04T16:43:03.084347+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:03.488240+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:03.488267+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:03.949203+00:00", "trade", 10.3213, 5.0]
["2026-09-04T16:43:03.955767+00:00", "trade", 10.3213, 2.0]
["2026-09-04T16:43:03.982448+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:03.982851+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:04.034793+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:04.035264+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:04.196276+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:04.197069+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:04.938907+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:04.941264+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:06.230553+00:00", "trade", 10.3268, 1.0]
["2026-09-04T16:43:09.199647+00:00", "trade", 10.3227, 17.0]
["2026-09-04T16:43:09.291181+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:09.291692+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:09.292149+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:09.532251+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:10.060601+00:00", "trade", 10.3267, 100.0]
["2026-09-04T16:43:13.457345+00:00", "trade", 10.3267, 2.0]
["2026-09-04T16:43:13.494775+00:00", "trade", 10.3267, 14.0]
["2026-09-04T16:43:13.985960+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:15.049112+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:16.970170+00:00", "trade", 10.315, 20.0]
["2026-09-04T16:43:20.538271+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:21.410450+00:00", "trade", 10.3197, 1.0]
["2026-09-04T16:43:22.714404+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:22.752806+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:23.428760+00:00", "trade", 10.3219, 1.0]
["2026-09-04T16:43:23.432827+00:00", "trade", 10.315, 4.0]
["2026-09-04T16:43:23.436321+00:00", "trade", 10.3219, 4.0]
["2026-09-04T16:43:23.444862+00:00", "trade", 10.315, 7.0]
["2026-09-04T16:43:23.447241+00:00", "trade", 10.315, 4.0]
["2026-09-04T16:43:23.454820+00:00", "trade", 10.315, 9.0]
["2026-09-04T16:43:23.458093+00:00", "trade", 10.315, 3.0]
["2026-09-04T16:43:23.462026+00:00", "trade", 10.315, 11.0]
["2026-09-04T16:43:24.155801+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:25.121243+00:00", "trade", 10.3218, 1.0]
["2026-09-04T16:43:26.426980+00:00", "trade", 10.31, 16.0]
["2026-09-04T16:43:26.426985+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:26.427449+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:26.427520+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:26.428102+00:00", "trade", 10.315, 5.0]
["2026-09-04T16:43:26.776448+00:00", "trade", 10.3264, 1.0]
["2026-09-04T16:43:26.810096+00:00", "trade", 10.3264, 12.0]
["2026-09-04T16:43:29.357463+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:30.935165+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:30.991667+00:00", "trade", 10.315, 4.0]
["2026-09-04T16:43:30.992210+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:30.992587+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:31.015263+00:00", "trade", 10.315, 100.0]
["2026-09-04T16:43:31.015786+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:31.969479+00:00", "trade", 10.315, 1.0]
["2026-09-04T16:43:31.970075+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:34.052223+00:00", "trade", 10.3228, 14.0]
["2026-09-04T16:43:34.052286+00:00", "trade", 10.3218, 13.0]
["2026-09-04T16:43:35.918005+00:00", "trade", 10.3191, 3.0]
["2026-09-04T16:43:37.088151+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:37.536068+00:00", "trade", 10.3214, 1.0]
["2026-09-04T16:43:37.949403+00:00", "trade", 10.3264, 100.0]
["2026-09-04T16:43:38.608363+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:41.293901+00:00", "trade", 10.319, 3.0]
["2026-09-04T16:43:41.295557+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:42.443270+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:42.971787+00:00", "trade", 10.3213, 5.0]
["2026-09-04T16:43:43.171053+00:00", "trade", 10.3186, 19.0]
["2026-09-04T16:43:44.088215+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:44.545549+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:44.552905+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:44.553612+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:46.527627+00:00", "trade", 10.31, 6.0]
["2026-09-04T16:43:46.527684+00:00", "trade", 10.31, 23.0]
["2026-09-04T16:43:46.528456+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:49.120132+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:49.590190+00:00", "trade", 10.3263, 34.0]
["2026-09-04T16:43:51.273315+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:51.274002+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:51.274103+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:56.262394+00:00", "trade", 10.31, 4.0]
["2026-09-04T16:43:56.262396+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:56.262863+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:56.262917+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:56.288766+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:56.288790+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:57.061220+00:00", "trade", 10.3204, 15.0]
["2026-09-04T16:43:57.061260+00:00", "trade", 10.319, 5.0]
["2026-09-04T16:43:57.061398+00:00", "trade", 10.3213, 56.0]
["2026-09-04T16:43:57.062264+00:00", "trade", 10.3209, 21.0]
["2026-09-04T16:43:57.064001+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:57.610937+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:43:58.069441+00:00", "trade", 10.3266, 13.0]
["2026-09-04T16:43:58.076144+00:00", "trade", 10.3266, 7.0]
["2026-09-04T16:43:58.908535+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:00.253142+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:00.283933+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234198+00:00", "trade", 10.315, 13.0]
["2026-09-04T16:44:01.234198+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234200+00:00", "trade", 10.315, 10.0]
["2026-09-04T16:44:01.234202+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:44:01.234203+00:00", "trade", 10.32, 25.0]
["2026-09-04T16:44:01.234206+00:00", "trade", 10.32, 280.0]
["2026-09-04T16:44:01.234206+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:44:01.234207+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234210+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:44:01.234210+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:44:01.234213+00:00", "trade", 10.32, 300.0]
["2026-09-04T16:44:01.234214+00:00", "trade", 10.32, 76.0]
["2026-09-04T16:44:01.234214+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234221+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234226+00:00", "trade", 10.32, 24.0]
["2026-09-04T16:44:01.234227+00:00", "trade", 10.32, 104.0]
["2026-09-04T16:44:01.234228+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234234+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234240+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234248+00:00", "trade", 10.32, 47.0]
["2026-09-04T16:44:01.234508+00:00", "trade", 10.32, 18.0]
["2026-09-04T16:44:01.234516+00:00", "trade", 10.32, 10.0]
["2026-09-04T16:44:01.234641+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.234877+00:00", "quote", 10.31, 10.32]
["2026-09-04T16:44:01.235415+00:00", "quote", 10.31, 10.33]
["2026-09-04T16:44:01.235488+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.235506+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.235858+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.235955+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.235969+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.235978+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.236315+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.236523+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.236540+00:00", "trade", 10.32, 49.0]
["2026-09-04T16:44:01.236607+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.236614+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.236781+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.236989+00:00", "trade", 10.32, 20.0]
["2026-09-04T16:44:01.237391+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.237425+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.238118+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.417304+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:01.596858+00:00", "trade", 10.3299, 200.0]
["2026-09-04T16:44:03.148539+00:00", "trade", 10.321, 7.0]
["2026-09-04T16:44:03.165285+00:00", "trade", 10.3254, 3.0]
["2026-09-04T16:44:05.565746+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:05.565774+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:05.663983+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:06.644209+00:00", "trade", 10.3204, 5.0]
["2026-09-04T16:44:06.649511+00:00", "trade", 10.3204, 2.0]
["2026-09-04T16:44:06.657802+00:00", "trade", 10.3204, 2.0]
["2026-09-04T16:44:06.660907+00:00", "trade", 10.3204, 4.0]
["2026-09-04T16:44:07.916174+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:09.120681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:09.142106+00:00", "trade", 10.325, 200.0]
["2026-09-04T16:44:09.157414+00:00", "trade", 10.3208, 1.0]
["2026-09-04T16:44:09.873306+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:10.515275+00:00", "trade", 10.3262, 16.0]
["2026-09-04T16:44:10.516741+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:11.070042+00:00", "trade", 10.3209, 5.0]
["2026-09-04T16:44:11.075060+00:00", "trade", 10.3209, 2.0]
["2026-09-04T16:44:11.247587+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.284635+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.284644+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.303183+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.303627+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.411411+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.411439+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:12.437808+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:14.416330+00:00", "trade", 10.325, 160.0]
["2026-09-04T16:44:15.812992+00:00", "trade", 10.325, 3.0]
["2026-09-04T16:44:16.427594+00:00", "trade", 10.3275, 15.0]
["2026-09-04T16:44:16.808962+00:00", "trade", 10.3251, 12.0]
["2026-09-04T16:44:18.537393+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:44:19.980915+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:21.423855+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:24.159173+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:44:24.159199+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:24.159224+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:24.160294+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:24.160348+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:24.889109+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:28.046965+00:00", "trade", 10.3204, 18.0]
["2026-09-04T16:44:28.842858+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:28.842886+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:29.570381+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:29.571233+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:29.659872+00:00", "trade", 10.325, 6.0]
["2026-09-04T16:44:30.055165+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:44:30.055864+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:31.039700+00:00", "trade", 10.3214, 3.0]
["2026-09-04T16:44:31.041004+00:00", "trade", 10.322, 1.0]
["2026-09-04T16:44:31.041067+00:00", "trade", 10.3219, 1.0]
["2026-09-04T16:44:31.045338+00:00", "trade", 10.3219, 9.0]
["2026-09-04T16:44:31.359958+00:00", "trade", 10.3247, 1.0]
["2026-09-04T16:44:31.535893+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:32.275909+00:00", "trade", 10.3289, 70.0]
["2026-09-04T16:44:32.497285+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:32.894250+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:32.894277+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:32.895012+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:33.035777+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:33.036267+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:33.488373+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:33.489206+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:33.490171+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:34.259046+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:35.854045+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:35.854074+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:35.854746+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:35.855208+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:36.018743+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:36.019439+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:36.354743+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:38.876681+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:38.876978+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:39.858703+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:44:39.859388+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:39.987814+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:40.459531+00:00", "trade", 10.3247, 22.0]
["2026-09-04T16:44:41.713209+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:41.713782+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:41.774811+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:41.775286+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:42.657200+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:43.119103+00:00", "trade", 10.3262, 100.0]
["2026-09-04T16:44:43.131340+00:00", "trade", 10.3262, 100.0]
["2026-09-04T16:44:43.134247+00:00", "trade", 10.3262, 100.0]
["2026-09-04T16:44:43.472652+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:44.768607+00:00", "trade", 10.3246, 1.0]
["2026-09-04T16:44:45.199690+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:45.200917+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:45.201379+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:45.272796+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:44:45.596184+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:45.623205+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:45.623247+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:45.623307+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:46.404333+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:46.687360+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:46.688111+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:47.560300+00:00", "trade", 10.3208, 2.0]
["2026-09-04T16:44:48.171427+00:00", "trade", 10.3208, 60.0]
["2026-09-04T16:44:48.390698+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:48.443866+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:48.548014+00:00", "trade", 10.3208, 2.0]
["2026-09-04T16:44:49.166256+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:50.671598+00:00", "trade", 10.32, 510.0]
["2026-09-04T16:44:50.802421+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:50.802446+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:50.803000+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:50.803137+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:50.803533+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:51.838261+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:53.091715+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:53.092370+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:53.724033+00:00", "trade", 10.3207, 2.0]
["2026-09-04T16:44:53.789098+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:44:55.102181+00:00", "trade", 10.3241, 10.0]
["2026-09-04T16:44:55.331569+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:55.331628+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:56.212625+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:56.528977+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:44:59.608337+00:00", "trade", 10.326, 24.0]
["2026-09-04T16:44:59.827525+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:00.099658+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:02.130365+00:00", "trade", 10.33, 14.0]
["2026-09-04T16:45:02.892077+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:02.907578+00:00", "trade", 10.326, 17.0]
["2026-09-04T16:45:03.604841+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.604868+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.605508+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.605603+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.605624+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.605644+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.606053+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.606081+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.652930+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.670713+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.834886+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:03.834900+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:05.366584+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:05.377359+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:05.408492+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:05.408520+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:05.990701+00:00", "trade", 10.326, 15.0]
["2026-09-04T16:45:05.995639+00:00", "trade", 10.326, 7.0]
["2026-09-04T16:45:05.998422+00:00", "trade", 10.326, 2.0]
["2026-09-04T16:45:06.001428+00:00", "trade", 10.326, 54.0]
["2026-09-04T16:45:07.515036+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:08.645712+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:08.645740+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:08.667944+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:08.833798+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:11.062181+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:11.062202+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:11.062666+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:11.157998+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:11.503797+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:11.971828+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:13.899215+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:15.059918+00:00", "trade", 10.3286, 7.0]
["2026-09-04T16:45:15.357581+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:15.357593+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:15.358044+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:15.989197+00:00", "trade", 10.3225, 1.0]
["2026-09-04T16:45:16.024895+00:00", "trade", 10.323, 17.0]
["2026-09-04T16:45:16.084595+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:45:16.088796+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:45:17.065288+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:17.234990+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:20.252116+00:00", "trade", 10.325, 3.0]
["2026-09-04T16:45:20.252909+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:21.934910+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:22.736482+00:00", "trade", 10.3257, 13.0]
["2026-09-04T16:45:23.060078+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:23.159846+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:23.256359+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:23.928690+00:00", "trade", 10.3219, 17.0]
["2026-09-04T16:45:24.253291+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:24.354714+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:24.355787+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:24.357488+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:24.825295+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:24.825346+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:25.295934+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:29.541291+00:00", "trade", 10.323, 12.0]
["2026-09-04T16:45:29.543432+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:30.386054+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:30.386548+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:30.387079+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:30.994213+00:00", "trade", 10.322, 1.0]
["2026-09-04T16:45:31.368414+00:00", "trade", 10.3257, 100.0]
["2026-09-04T16:45:31.567320+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:32.203196+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:32.203208+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:32.203216+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:32.377116+00:00", "trade", 10.3227, 1.0]
["2026-09-04T16:45:32.382934+00:00", "trade", 10.3227, 1.0]
["2026-09-04T16:45:33.738014+00:00", "trade", 10.323, 5.0]
["2026-09-04T16:45:34.047669+00:00", "trade", 10.3222, 21.0]
["2026-09-04T16:45:35.182414+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:36.441695+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:37.096997+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:38.541719+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:38.542249+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:38.554016+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:45:40.789500+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:44.266378+00:00", "trade", 10.3225, 1.0]
["2026-09-04T16:45:46.670311+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:46.670812+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:46.674229+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:51.445081+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:52.189742+00:00", "trade", 10.3224, 1.0]
["2026-09-04T16:45:52.220164+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:52.569727+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:52.854512+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:54.902578+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:55.419753+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:45:56.276013+00:00", "trade", 10.3223, 5.0]
["2026-09-04T16:45:56.544927+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.030738+00:00", "trade", 10.3234, 38.0]
["2026-09-04T16:45:57.031489+00:00", "trade", 10.3232, 174.0]
["2026-09-04T16:45:57.105063+00:00", "trade", 10.325, 17.0]
["2026-09-04T16:45:57.105487+00:00", "trade", 10.33, 11.0]
["2026-09-04T16:45:57.105785+00:00", "trade", 10.33, 72.0]
["2026-09-04T16:45:57.105792+00:00", "trade", 10.33, 16.0]
["2026-09-04T16:45:57.105918+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.105947+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.106143+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.106232+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.106406+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.107731+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.118269+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.264462+00:00", "trade", 10.325, 60.0]
["2026-09-04T16:45:57.350141+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.350435+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:45:57.762553+00:00", "trade", 10.3271, 4.0]
["2026-09-04T16:45:57.766881+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:45:57.771646+00:00", "trade", 10.3225, 13.0]
["2026-09-04T16:45:57.981503+00:00", "trade", 10.325, 28.0]
["2026-09-04T16:46:00.728587+00:00", "trade", 10.3257, 36.0]
["2026-09-04T16:46:00.733380+00:00", "trade", 10.3257, 1.0]
["2026-09-04T16:46:01.099799+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:01.100264+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:01.100310+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:03.749719+00:00", "trade", 10.3255, 1.0]
["2026-09-04T16:46:04.598435+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:05.630090+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:08.194392+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:08.688549+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:09.168306+00:00", "trade", 10.3237, 2.0]
["2026-09-04T16:46:10.006099+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:11.373652+00:00", "trade", 10.3224, 14.0]
["2026-09-04T16:46:11.905892+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:14.265602+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:14.309057+00:00", "trade", 10.3249, 11.0]
["2026-09-04T16:46:15.425007+00:00", "trade", 10.3236, 5.0]
["2026-09-04T16:46:15.467745+00:00", "trade", 10.3253, 10.0]
["2026-09-04T16:46:18.356900+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:18.544439+00:00", "trade", 10.3236, 18.0]
["2026-09-04T16:46:19.706888+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:23.686008+00:00", "trade", 10.3236, 2.0]
["2026-09-04T16:46:24.669441+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:25.042864+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:25.042951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:25.931325+00:00", "trade", 10.3235, 5.0]
["2026-09-04T16:46:26.110013+00:00", "trade", 10.322, 1.0]
["2026-09-04T16:46:26.734765+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:27.225600+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:29.189313+00:00", "trade", 10.3249, 100.0]
["2026-09-04T16:46:32.116891+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:32.116972+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:32.121341+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:32.396317+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:33.089797+00:00", "trade", 10.3219, 20.0]
["2026-09-04T16:46:33.103024+00:00", "trade", 10.3219, 7.0]
["2026-09-04T16:46:36.250475+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:39.258745+00:00", "trade", 10.328, 100.0]
["2026-09-04T16:46:39.278649+00:00", "trade", 10.3273, 100.0]
["2026-09-04T16:46:39.531281+00:00", "trade", 10.3249, 14.0]
["2026-09-04T16:46:46.509518+00:00", "trade", 10.3218, 7.0]
["2026-09-04T16:46:46.699732+00:00", "trade", 10.3219, 13.0]
["2026-09-04T16:46:48.056809+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:51.674673+00:00", "trade", 10.3257, 5.0]
["2026-09-04T16:46:52.615659+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:53.808777+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.848291+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.976425+00:00", "trade", 10.3257, 70.0]
["2026-09-04T16:46:54.984294+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984301+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984320+00:00", "trade", 10.32, 47.0]
["2026-09-04T16:46:54.984321+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984322+00:00", "trade", 10.32, 196.0]
["2026-09-04T16:46:54.984323+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:46:54.984324+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:46:54.984332+00:00", "trade", 10.32, 370.0]
["2026-09-04T16:46:54.984334+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:46:54.984339+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:46:54.984343+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:46:54.984360+00:00", "trade", 10.32, 15.0]
["2026-09-04T16:46:54.984366+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984372+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984379+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984385+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984391+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984405+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984412+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984426+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984446+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984663+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984781+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984851+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984912+00:00", "trade", 10.32, 114.0]
["2026-09-04T16:46:54.984913+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.984951+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.985000+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.985278+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.985358+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.986013+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:46:54.986079+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.986530+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:54.987856+00:00", "trade", 10.325, 222.0]
["2026-09-04T16:46:54.994822+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:55.033795+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:55.461893+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:55.462399+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:55.462873+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:55.620203+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:57.143744+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:46:57.773574+00:00", "trade", 10.3271, 2.0]
["2026-09-04T16:46:57.890019+00:00", "trade", 10.3251, 100.0]
["2026-09-04T16:46:58.830504+00:00", "trade", 10.3221, 3.0]
["2026-09-04T16:46:59.427635+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:46:59.837868+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:00.216676+00:00", "trade", 10.3218, 12.0]
["2026-09-04T16:47:00.499815+00:00", "trade", 10.32, 47.0]
["2026-09-04T16:47:00.499816+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:00.891813+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:01.290317+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:01.290333+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:01.291046+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:01.318357+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:01.318423+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:01.318621+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:01.419160+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:02.138006+00:00", "trade", 10.323, 2.0]
["2026-09-04T16:47:02.138840+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:02.297683+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:02.776032+00:00", "trade", 10.3286, 1.0]
["2026-09-04T16:47:02.776848+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:04.763937+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:04.972868+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:05.825348+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:07.865943+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:47:07.866599+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:07.866602+00:00", "trade", 10.325, 102.0]
["2026-09-04T16:47:07.866964+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:07.866984+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:47:07.867242+00:00", "trade", 10.325, 16.0]
["2026-09-04T16:47:07.867246+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:07.867619+00:00", "trade", 10.325, 26.0]
["2026-09-04T16:47:07.867818+00:00", "trade", 10.325, 92.0]
["2026-09-04T16:47:07.871697+00:00", "trade", 10.325, 158.0]
["2026-09-04T16:47:07.872734+00:00", "trade", 10.325, 50.0]
["2026-09-04T16:47:09.028204+00:00", "trade", 10.3231, 1.0]
["2026-09-04T16:47:09.700222+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:47:09.956660+00:00", "trade", 10.3217, 8.0]
["2026-09-04T16:47:10.000183+00:00", "trade", 10.325, 7.0]
["2026-09-04T16:47:10.374583+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:47:11.250483+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.508616+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.509112+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.509355+00:00", "trade", 10.33, 11.0]
["2026-09-04T16:47:12.509791+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.509814+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.509823+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.520352+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:12.520795+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:14.108978+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:16.386049+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:47:16.707812+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:17.430440+00:00", "trade", 10.3234, 9.0]
["2026-09-04T16:47:17.430496+00:00", "trade", 10.3234, 4.0]
["2026-09-04T16:47:17.430531+00:00", "trade", 10.3231, 5.0]
["2026-09-04T16:47:17.455805+00:00", "trade", 10.3235, 9.0]
["2026-09-04T16:47:18.112504+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:18.826848+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:18.826874+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:18.839811+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:18.943314+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:19.441629+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:19.442096+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:19.442109+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:19.782019+00:00", "trade", 10.3217, 10.0]
["2026-09-04T16:47:19.783305+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:19.783770+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:20.052581+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:20.052588+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:20.053060+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:20.390076+00:00", "trade", 10.3252, 51.0]
["2026-09-04T16:47:20.397720+00:00", "trade", 10.3252, 25.0]
["2026-09-04T16:47:21.025249+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:21.025709+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:21.026164+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:21.169291+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:21.169298+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:23.768342+00:00", "trade", 10.3226, 3.0]
["2026-09-04T16:47:23.769150+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:24.028460+00:00", "trade", 10.325, 13.0]
["2026-09-04T16:47:24.256327+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:24.329484+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:24.329962+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:24.627592+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:47:24.919439+00:00", "trade", 10.3214, 7.0]
["2026-09-04T16:47:25.328067+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:26.845299+00:00", "trade", 10.325, 34.0]
["2026-09-04T16:47:27.120341+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:27.121880+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:31.192520+00:00", "trade", 10.325, 87.0]
["2026-09-04T16:47:31.192759+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:31.193202+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:31.193289+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:31.193598+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:31.197514+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:31.197954+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:31.198210+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:31.205742+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:31.235785+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:31.242934+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:31.279194+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:47:33.002439+00:00", "trade", 10.3219, 11.0]
["2026-09-04T16:47:33.031450+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:34.123548+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:35.342889+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:35.343509+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:35.444015+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:38.555447+00:00", "trade", 10.3237, 3.0]
["2026-09-04T16:47:39.687205+00:00", "trade", 10.3252, 13.0]
["2026-09-04T16:47:41.890399+00:00", "trade", 10.3219, 100.0]
["2026-09-04T16:47:42.391990+00:00", "trade", 10.3237, 1.0]
["2026-09-04T16:47:42.450243+00:00", "trade", 10.3219, 100.0]
["2026-09-04T16:47:43.012087+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:45.079179+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:45.593196+00:00", "trade", 10.3225, 5.0]
["2026-09-04T16:47:47.452960+00:00", "trade", 10.3235, 11.0]
["2026-09-04T16:47:47.459864+00:00", "trade", 10.3249, 2.0]
["2026-09-04T16:47:47.464815+00:00", "trade", 10.3235, 6.0]
["2026-09-04T16:47:47.478916+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:48.425840+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:49.094536+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:49.319441+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:49.859064+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:49.970045+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:50.528995+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.048737+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.048744+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.048822+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.048836+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.048845+00:00", "trade", 10.33, 15.0]
["2026-09-04T16:47:51.048850+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:47:51.048871+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.049252+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:51.049308+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:52.326450+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:47:54.510752+00:00", "trade", 10.3234, 1.0]
["2026-09-04T16:47:55.565456+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:55.565483+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:55.565502+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:47:59.241013+00:00", "trade", 10.3225, 10.0]
["2026-09-04T16:48:01.649283+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:01.649299+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:02.009456+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:02.529846+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:02.529854+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:05.350969+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:48:05.993062+00:00", "trade", 10.328, 1.0]
["2026-09-04T16:48:06.145041+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:06.145499+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:07.814970+00:00", "trade", 10.3271, 1.0]
["2026-09-04T16:48:08.869325+00:00", "trade", 10.3236, 6.0]
["2026-09-04T16:48:08.874823+00:00", "trade", 10.3236, 1.0]
["2026-09-04T16:48:12.504265+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:48:13.012584+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:48:13.012636+00:00", "trade", 10.32, 3.0]
["2026-09-04T16:48:13.012665+00:00", "trade", 10.32, 1.0]
["2026-09-04T16:48:13.012720+00:00", "trade", 10.32, 11.0]
["2026-09-04T16:48:13.013511+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:13.469780+00:00", "trade", 10.3228, 7.0]
["2026-09-04T16:48:13.910213+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:15.425545+00:00", "trade", 10.3235, 5.0]
["2026-09-04T16:48:15.942445+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:16.033524+00:00", "trade", 10.3235, 49.0]
["2026-09-04T16:48:16.034335+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:16.387455+00:00", "trade", 10.3271, 1.0]
["2026-09-04T16:48:16.928431+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:48:18.443331+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:18.443368+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:18.453446+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:20.103895+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:20.496416+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:24.498883+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.022352+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.420049+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.863401+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:48:25.863410+00:00", "trade", 10.32, 100.0]
["2026-09-04T16:48:25.863411+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.863860+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.863909+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.863917+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.863926+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.864058+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.864110+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.864117+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.864456+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.864600+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.865040+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.966738+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:25.967041+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:26.030298+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:26.030378+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:26.163597+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:26.272008+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:26.459406+00:00", "trade", 10.3229, 1.0]
["2026-09-04T16:48:27.928401+00:00", "trade", 10.3233, 6.0]
["2026-09-04T16:48:28.569222+00:00", "trade", 10.3248, 100.0]
["2026-09-04T16:48:28.572175+00:00", "trade", 10.3248, 2.0]
["2026-09-04T16:48:30.011015+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:48:30.015482+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:48:30.020718+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:48:30.021535+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:30.024846+00:00", "trade", 10.325, 3.0]
["2026-09-04T16:48:30.028716+00:00", "trade", 10.325, 1.0]
["2026-09-04T16:48:30.033278+00:00", "trade", 10.325, 4.0]
["2026-09-04T16:48:30.330739+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:30.330858+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:30.361505+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:30.704965+00:00", "trade", 10.322, 21.0]
["2026-09-04T16:48:30.764674+00:00", "trade", 10.325, 2.0]
["2026-09-04T16:48:30.765354+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:32.167358+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:32.168110+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:33.192564+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:34.257591+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:34.258369+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:34.489173+00:00", "trade", 10.3233, 1.0]
["2026-09-04T16:48:35.221385+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:35.559451+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:36.784398+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:38.264831+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:38.450025+00:00", "trade", 10.3248, 100.0]
["2026-09-04T16:48:38.454266+00:00", "trade", 10.3248, 200.0]
["2026-09-04T16:48:38.763690+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:38.763770+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:39.276699+00:00", "trade", 10.3232, 1.0]
["2026-09-04T16:48:39.276758+00:00", "trade", 10.3232, 5.0]
["2026-09-04T16:48:39.276894+00:00", "trade", 10.3232, 1.0]
["2026-09-04T16:48:39.637485+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:40.539014+00:00", "trade", 10.3231, 1.0]
["2026-09-04T16:48:41.838615+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:46.490406+00:00", "trade", 10.32, 200.0]
["2026-09-04T16:48:46.491233+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:47.458170+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:48:47.458936+00:00", "trade", 10.33, 11.0]
["2026-09-04T16:48:47.458941+00:00", "trade", 10.33, 2.0]
["2026-09-04T16:48:47.458968+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:47.459374+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:47.474011+00:00", "trade", 10.3217, 4.0]
["2026-09-04T16:48:47.480169+00:00", "trade", 10.3217, 2.0]
["2026-09-04T16:48:47.540679+00:00", "trade", 10.325, 17.0]
["2026-09-04T16:48:48.797092+00:00", "trade", 10.3247, 100.0]
["2026-09-04T16:48:49.100956+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:49.305486+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:49.305498+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:49.306074+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:50.362406+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:50.555449+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:50.556138+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:50.660088+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:50.660782+00:00", "trade", 10.325, 10.0]
["2026-09-04T16:48:52.258345+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:52.349943+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:48:52.356209+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:48:52.544585+00:00", "trade", 10.325, 20.0]
["2026-09-04T16:48:53.679605+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:48:54.335826+00:00", "trade", 10.325, 13.0]
["2026-09-04T16:48:55.069036+00:00", "trade", 10.3226, 1.0]
["2026-09-04T16:48:55.115165+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:56.014192+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:56.286259+00:00", "trade", 10.3231, 10.0]
["2026-09-04T16:48:57.920683+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:48:57.920709+00:00", "trade", 10.33, 4.0]
["2026-09-04T16:48:58.148426+00:00", "trade", 10.3226, 100.0]
["2026-09-04T16:48:58.634762+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:48:58.989224+00:00", "trade", 10.3241, 1.0]
["2026-09-04T16:49:01.276320+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:01.567061+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:01.712848+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:02.138570+00:00", "trade", 10.3241, 5.0]
["2026-09-04T16:49:02.530986+00:00", "trade", 10.325, 200.0]
["2026-09-04T16:49:02.648518+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:03.085214+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:49:06.705260+00:00", "trade", 10.3236, 1.0]
["2026-09-04T16:49:06.791087+00:00", "trade", 10.3247, 1.0]
["2026-09-04T16:49:07.305989+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:07.411958+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:07.629106+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:08.602346+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:08.602356+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:08.602824+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:09.089060+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:09.369793+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:11.209127+00:00", "trade", 10.3231, 17.0]
["2026-09-04T16:49:11.703376+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:12.811347+00:00", "trade", 10.3245, 100.0]
["2026-09-04T16:49:12.817089+00:00", "trade", 10.3245, 100.0]
["2026-09-04T16:49:13.919084+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:13.939677+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:13.940206+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:13.949021+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.069965+00:00", "trade", 10.325, 100.0]
["2026-09-04T16:49:14.076451+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.391492+00:00", "trade", 10.3239, 1.0]
["2026-09-04T16:49:14.397389+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553313+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553316+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553316+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553317+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553318+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553320+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553325+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:49:14.553325+00:00", "trade", 10.33, 400.0]
["2026-09-04T16:49:14.553325+00:00", "trade", 10.33, 200.0]
["2026-09-04T16:49:14.553327+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553327+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553331+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553333+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553334+00:00", "trade", 10.33, 64.0]
["2026-09-04T16:49:14.553335+00:00", "trade", 10.33, 36.0]
["2026-09-04T16:49:14.553337+00:00", "trade", 10.33, 120.0]
["2026-09-04T16:49:14.553347+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553394+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553400+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553406+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553413+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553416+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553416+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553419+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553422+00:00", "trade", 10.33, 69.0]
["2026-09-04T16:49:14.553424+00:00", "trade", 10.33, 45.0]
["2026-09-04T16:49:14.553426+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553427+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553433+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553435+00:00", "trade", 10.33, 25.0]
["2026-09-04T16:49:14.553439+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553446+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553450+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553452+00:00", "trade", 10.33, 400.0]
["2026-09-04T16:49:14.553453+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553459+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553470+00:00", "trade", 10.33, 94.0]
["2026-09-04T16:49:14.553472+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553485+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553492+00:00", "quote", 10.32, 10.33]
["2026-09-04T16:49:14.553501+00:00", "trade", 10.33, 44.0]
["2026-09-04T16:49:14.553503+00:00", "trade", 10.33, 27.0]
["2026-09-04T16:49:14.553503+00:00", "trade", 10.33, 100.0]
["2026-09-04T16:49:14.553630+00:00", "trade", 10.33, 34.0]
["2026-09-04T16:49:14.553745+00:00", "trade", 10.33, 12.0]
["2026-09-04T16:49:14.553759+00:00", "trade", 10.33, 66.0]
["2026-09-04T16:49:14.553810+00:00", "trade", 10.33, 11.0]
["2026-09-04T16:49:14.553848+00:00", "trade", 10.33, 34.0]
["2026-09-04T16:49:14.553932+00:00", "trade", 10.33, 15.0]
["2026-09-04T16:49:14.553944+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:49:14.554078+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554083+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554098+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554104+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554111+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554119+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554126+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554132+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554302+00:00", "trade", 10.33, 55.0]
["2026-09-04T16:49:14.554371+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554680+00:00", "trade", 10.335, 2.0]
["2026-09-04T16:49:14.554690+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554833+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.554978+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.555198+00:00", "trade", 10.33, 12.0]
["2026-09-04T16:49:14.555435+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.556638+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.558421+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.726631+00:00", "trade", 10.335, 10.0]
["2026-09-04T16:49:14.880843+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:14.880852+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:15.654128+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:15.654588+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:18.433721+00:00", "trade", 10.3272, 7.0]
["2026-09-04T16:49:19.016295+00:00", "trade", 10.3252, 45.0]
["2026-09-04T16:49:19.283237+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:19.628637+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:19.745951+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:19.746413+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:20.382281+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:22.287970+00:00", "trade", 10.332, 360.0]
["2026-09-04T16:49:22.294326+00:00", "trade", 10.3325, 640.0]
["2026-09-04T16:49:22.476774+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:22.477283+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:24.129780+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:24.802328+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:24.825493+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:24.933609+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:24.933635+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:25.083301+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:28.117450+00:00", "trade", 10.335, 100.0]
["2026-09-04T16:49:29.136969+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.137614+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.137735+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.162618+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.162625+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.163074+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.163516+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.179920+00:00", "trade", 10.335, 13.0]
["2026-09-04T16:49:29.260382+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.260390+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.271655+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.272099+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.502005+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.502023+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.516315+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:29.611468+00:00", "trade", 10.3265, 11.0]
["2026-09-04T16:49:29.644500+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.039215+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.094424+00:00", "trade", 10.3263, 1.0]
["2026-09-04T16:49:30.402524+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.402532+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.403045+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.419066+00:00", "trade", 10.34, 37.0]
["2026-09-04T16:49:30.429420+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:49:30.429549+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429549+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429551+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:49:30.429553+00:00", "trade", 10.34, 16.0]
["2026-09-04T16:49:30.429554+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429556+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429559+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429559+00:00", "trade", 10.34, 45.0]
["2026-09-04T16:49:30.429560+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429562+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429566+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429566+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429567+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:49:30.429571+00:00", "trade", 10.34, 95.0]
["2026-09-04T16:49:30.429574+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429663+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429670+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429677+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429683+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429696+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429709+00:00", "quote", 10.33, 10.34]
["2026-09-04T16:49:30.429715+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429722+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429728+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429741+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429748+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429755+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429761+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429768+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429774+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429820+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429839+00:00", "trade", 10.34, 115.0]
["2026-09-04T16:49:30.429847+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.429848+00:00", "trade", 10.34, 20.0]
["2026-09-04T16:49:30.429852+00:00", "trade", 10.34, 6.0]
["2026-09-04T16:49:30.429857+00:00", "trade", 10.34, 180.0]
["2026-09-04T16:49:30.429878+00:00", "trade", 10.34, 30.0]
["2026-09-04T16:49:30.429891+00:00", "trade", 10.34, 20.0]
["2026-09-04T16:49:30.429901+00:00", "trade", 10.34, 6.0]
["2026-09-04T16:49:30.429917+00:00", "trade", 10.34, 55.0]
["2026-09-04T16:49:30.429926+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.429927+00:00", "trade", 10.34, 6.0]
["2026-09-04T16:49:30.430007+00:00", "trade", 10.34, 64.0]
["2026-09-04T16:49:30.430083+00:00", "quote", 10.34, 10.34]
["2026-09-04T16:49:30.430105+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.430160+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.430163+00:00", "trade", 10.34, 2.0]
["2026-09-04T16:49:30.430163+00:00", "trade", 10.34, 486.0]
["2026-09-04T16:49:30.430163+00:00", "trade", 10.34, 23.0]
["2026-09-04T16:49:30.430164+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.430167+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.430243+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.430284+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.430293+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.430344+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.430345+00:00", "trade", 10.34, 36.0]
["2026-09-04T16:49:30.430690+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.431111+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.431272+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.431728+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.432120+00:00", "trade", 10.34, 63.0]
["2026-09-04T16:49:30.432346+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:49:30.437805+00:00", "trade", 10.345, 15.0]
["2026-09-04T16:49:30.437963+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.437966+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.438446+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.439629+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.439653+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.441520+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.447780+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:49:30.461250+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.575055+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.693781+00:00", "trade", 10.345, 300.0]
["2026-09-04T16:49:30.693782+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:49:30.693799+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.693809+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.693834+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.694157+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:49:30.694162+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:49:30.694184+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:49:30.694335+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.694450+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.694535+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.694581+00:00", "trade", 10.34, 600.0]
["2026-09-04T16:49:30.694588+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.694590+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.694681+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.694692+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.694693+00:00", "trade", 10.34, 200.0]
["2026-09-04T16:49:30.694751+00:00", "trade", 10.34, 100.0]
["2026-09-04T16:49:30.694839+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695000+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695061+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695097+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695125+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695173+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695292+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:49:30.695454+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.695634+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:49:30.696037+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.696418+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.696918+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.704799+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.724007+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.724460+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:30.724911+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:31.197910+00:00", "trade", 10.3338, 1.0]
["2026-09-04T16:49:31.449335+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:34.541929+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:34.783587+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:36.612596+00:00", "trade", 10.3349, 10.0]
["2026-09-04T16:49:39.087340+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:40.534803+00:00", "trade", 10.345, 130.0]
["2026-09-04T16:49:40.539210+00:00", "trade", 10.35, 60.0]
["2026-09-04T16:49:40.553757+00:00", "trade", 10.345, 70.0]
["2026-09-04T16:49:41.541812+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:41.542154+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:41.592433+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:41.694747+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:41.824757+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:42.251698+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:42.961547+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:42.962068+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:42.969484+00:00", "trade", 10.3299, 21.0]
["2026-09-04T16:49:43.025096+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:43.998893+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:49:44.076588+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.092992+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.157259+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.226808+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.226833+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.785957+00:00", "trade", 10.331, 1.0]
["2026-09-04T16:49:44.793169+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.793195+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.793711+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.819723+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:44.949249+00:00", "trade", 10.3352, 1.0]
["2026-09-04T16:49:45.594214+00:00", "trade", 10.3346, 1.0]
["2026-09-04T16:49:45.594224+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:45.594239+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:45.595107+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:45.595992+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:46.492621+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:47.304725+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:48.636372+00:00", "trade", 10.3395, 7.0]
["2026-09-04T16:49:49.153992+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:49.154450+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:50.402201+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:50.789706+00:00", "trade", 10.3356, 2.0]
["2026-09-04T16:49:51.699318+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:51.831243+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:51.831722+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:54.012999+00:00", "trade", 10.336, 1.0]
["2026-09-04T16:49:54.013699+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:54.014148+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:58.096282+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:58.096730+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:58.097201+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:58.142387+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:58.206835+00:00", "trade", 10.3314, 1.0]
["2026-09-04T16:49:58.557195+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:59.068436+00:00", "trade", 10.3299, 18.0]
["2026-09-04T16:49:59.078696+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:59.078733+00:00", "trade", 10.34, 20.0]
["2026-09-04T16:49:59.078856+00:00", "trade", 10.34, 30.0]
["2026-09-04T16:49:59.079694+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:49:59.953992+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:00.190410+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:50:00.190466+00:00", "trade", 10.34, 10.0]
["2026-09-04T16:50:00.190518+00:00", "trade", 10.34, 5.0]
["2026-09-04T16:50:00.610164+00:00", "trade", 10.3361, 12.0]
["2026-09-04T16:50:00.989378+00:00", "trade", 10.3283, 10.0]
["2026-09-04T16:50:01.039232+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:01.402097+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:02.334569+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:03.420654+00:00", "trade", 10.3315, 3.0]
["2026-09-04T16:50:04.868863+00:00", "trade", 10.3315, 15.0]
["2026-09-04T16:50:04.997199+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:06.117739+00:00", "trade", 10.345, 2.0]
["2026-09-04T16:50:06.118257+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:06.118641+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:06.215389+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:06.215451+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:06.996514+00:00", "trade", 10.3348, 1.0]
["2026-09-04T16:50:06.997305+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:07.248027+00:00", "trade", 10.3282, 1.0]
["2026-09-04T16:50:08.313620+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.331476+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.331777+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.333123+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.333130+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.365708+00:00", "trade", 10.345, 13.0]
["2026-09-04T16:50:08.365710+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:50:08.366711+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.367167+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:08.393615+00:00", "trade", 10.345, 43.0]
["2026-09-04T16:50:08.394104+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:09.795444+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:09.894512+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:11.949566+00:00", "trade", 10.3316, 1.0]
["2026-09-04T16:50:11.994229+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:12.049112+00:00", "trade", 10.3282, 13.0]
["2026-09-04T16:50:12.507577+00:00", "trade", 10.3349, 1.0]
["2026-09-04T16:50:12.508365+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:12.694611+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:12.698897+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:12.702294+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:13.995581+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:14.086785+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:15.426565+00:00", "trade", 10.3349, 7.0]
["2026-09-04T16:50:15.760030+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:16.210685+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:16.488411+00:00", "trade", 10.3282, 10.0]
["2026-09-04T16:50:16.504440+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:16.579375+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:16.579943+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:17.057299+00:00", "trade", 10.345, 3.0]
["2026-09-04T16:50:17.058086+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:17.072347+00:00", "trade", 10.345, 5.0]
["2026-09-04T16:50:17.073088+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:17.137885+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:17.139592+00:00", "trade", 10.345, 28.0]
["2026-09-04T16:50:17.204989+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:18.323105+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:19.272816+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:20.444731+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:20.446171+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:22.030484+00:00", "trade", 10.3311, 72.0]
["2026-09-04T16:50:22.031275+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:22.450020+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:22.757942+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:22.757964+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:22.758860+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:22.831469+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:22.831953+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:23.729006+00:00", "trade", 10.3408, 5.0]
["2026-09-04T16:50:23.732695+00:00", "trade", 10.3408, 2.0]
["2026-09-04T16:50:25.449614+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:25.738432+00:00", "trade", 10.335, 5.0]
["2026-09-04T16:50:25.795379+00:00", "trade", 10.335, 1.0]
["2026-09-04T16:50:26.823231+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:26.823238+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:27.121189+00:00", "trade", 10.34, 15.0]
["2026-09-04T16:50:27.428450+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:27.967698+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:28.173713+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:28.824245+00:00", "trade", 10.35, 15.0]
["2026-09-04T16:50:29.245997+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:29.571378+00:00", "trade", 10.3317, 2.0]
["2026-09-04T16:50:29.866828+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:31.018340+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:33.849025+00:00", "trade", 10.3283, 20.0]
["2026-09-04T16:50:34.092856+00:00", "trade", 10.343, 1.0]
["2026-09-04T16:50:37.107938+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:37.107957+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:38.409557+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:40.067145+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:41.897116+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:41.897123+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:42.544103+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:43.180064+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:43.348160+00:00", "trade", 10.3318, 3.0]
["2026-09-04T16:50:43.348948+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:44.272477+00:00", "trade", 10.348, 1.0]
["2026-09-04T16:50:46.500514+00:00", "trade", 10.3356, 1.0]
["2026-09-04T16:50:47.983727+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:50:47.985854+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:50:48.003318+00:00", "trade", 10.345, 80.0]
["2026-09-04T16:50:48.331346+00:00", "trade", 10.345, 72.0]
["2026-09-04T16:50:49.682723+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:50.479179+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:50.479248+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:50.703834+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:50.705810+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:51.443429+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:52.190088+00:00", "trade", 10.332, 5.0]
["2026-09-04T16:50:52.190895+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:52.352243+00:00", "trade", 10.3362, 1.0]
["2026-09-04T16:50:53.395585+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:50:57.144550+00:00", "trade", 10.3321, 13.0]
["2026-09-04T16:50:57.923765+00:00", "trade", 10.3486, 2.0]
["2026-09-04T16:50:57.926679+00:00", "trade", 10.345, 2.0]
["2026-09-04T16:50:58.569511+00:00", "trade", 10.3285, 26.0]
["2026-09-04T16:50:59.249591+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:59.249606+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:50:59.584913+00:00", "trade", 10.3364, 1.0]
["2026-09-04T16:51:00.346919+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:00.346926+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:00.503128+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:01.047277+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:01.051400+00:00", "trade", 10.345, 158.0]
["2026-09-04T16:51:01.088964+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:01.124088+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:02.120274+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:02.120814+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:05.021073+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:05.689095+00:00", "trade", 10.3437, 5.0]
["2026-09-04T16:51:05.693641+00:00", "trade", 10.3437, 2.0]
["2026-09-04T16:51:05.696282+00:00", "trade", 10.3437, 1.0]
["2026-09-04T16:51:05.762260+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:05.762731+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:06.310520+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:07.196433+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:08.307725+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:08.389523+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:09.530886+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:09.877335+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:11.049978+00:00", "trade", 10.3287, 26.0]
["2026-09-04T16:51:11.054298+00:00", "trade", 10.3287, 54.0]
["2026-09-04T16:51:11.054371+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:11.055044+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:11.055506+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:11.057300+00:00", "trade", 10.3287, 15.0]
["2026-09-04T16:51:11.385294+00:00", "trade", 10.3324, 13.0]
["2026-09-04T16:51:11.716067+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:11.716640+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:11.716672+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:13.210349+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:13.521919+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:13.701055+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:14.196776+00:00", "trade", 10.35, 141.0]
["2026-09-04T16:51:14.196784+00:00", "trade", 10.345, 141.0]
["2026-09-04T16:51:14.196909+00:00", "trade", 10.345, 4.0]
["2026-09-04T16:51:14.197594+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:14.198064+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:15.230971+00:00", "trade", 10.3401, 1.0]
["2026-09-04T16:51:16.475563+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:16.475665+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:16.476041+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.499353+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:51:18.499354+00:00", "trade", 10.35, 90.0]
["2026-09-04T16:51:18.499743+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.499783+00:00", "trade", 10.35, 10.0]
["2026-09-04T16:51:18.499793+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.500060+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.500066+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.500082+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.500211+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.500732+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:18.519555+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:21.741338+00:00", "trade", 10.3403, 1.0]
["2026-09-04T16:51:25.160152+00:00", "trade", 10.3328, 12.0]
["2026-09-04T16:51:26.272536+00:00", "trade", 10.3441, 3.0]
["2026-09-04T16:51:26.960200+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:26.960221+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:26.960676+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:27.755408+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:28.271986+00:00", "trade", 10.3328, 1.0]
["2026-09-04T16:51:29.016066+00:00", "trade", 10.3292, 51.0]
["2026-09-04T16:51:29.018031+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:29.091317+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:29.118647+00:00", "trade", 10.3414, 1.0]
["2026-09-04T16:51:30.027137+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:31.013702+00:00", "trade", 10.345, 15.0]
["2026-09-04T16:51:32.057603+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:32.329564+00:00", "trade", 10.3356, 19.0]
["2026-09-04T16:51:32.333754+00:00", "trade", 10.3356, 3.0]
["2026-09-04T16:51:33.397095+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:33.397572+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:33.861032+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:34.445309+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:35.795166+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:35.964604+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:36.288287+00:00", "trade", 10.3436, 2.0]
["2026-09-04T16:51:37.346707+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:39.029755+00:00", "trade", 10.3436, 10.0]
["2026-09-04T16:51:41.367407+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:41.905920+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:43.049439+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:44.652137+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:44.660989+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:44.661827+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:45.594667+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:45.891852+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:46.540619+00:00", "trade", 10.3433, 1.0]
["2026-09-04T16:51:46.720886+00:00", "trade", 10.3332, 21.0]
["2026-09-04T16:51:46.720987+00:00", "trade", 10.3332, 1.0]
["2026-09-04T16:51:46.950298+00:00", "trade", 10.3332, 100.0]
["2026-09-04T16:51:47.530879+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:47.632171+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:47.632323+00:00", "trade", 10.345, 118.0]
["2026-09-04T16:51:47.632326+00:00", "trade", 10.35, 24.0]
["2026-09-04T16:51:47.632625+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:47.632756+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:47.633358+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:48.866604+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:48.872091+00:00", "trade", 10.345, 3.0]
["2026-09-04T16:51:50.556040+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:51.972869+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:53.326451+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:53.339435+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:53.350099+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:51:53.776548+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:54.026514+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:54.027049+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:54.027501+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:54.602335+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:54.602374+00:00", "trade", 10.345, 53.0]
["2026-09-04T16:51:55.541105+00:00", "trade", 10.3438, 7.0]
["2026-09-04T16:51:56.503736+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:56.878333+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:58.399624+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:58.545872+00:00", "trade", 10.3438, 1.0]
["2026-09-04T16:51:59.411499+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:59.411979+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:59.412520+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:51:59.670440+00:00", "trade", 10.3443, 4.0]
["2026-09-04T16:52:00.241910+00:00", "trade", 10.3347, 13.0]
["2026-09-04T16:52:01.020195+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:03.033426+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:03.060016+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:03.062571+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:03.529987+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:03.781684+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:04.082336+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:04.082792+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:05.571999+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:05.572008+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:06.649861+00:00", "trade", 10.344, 14.0]
["2026-09-04T16:52:09.587369+00:00", "trade", 10.345, 100.0]
["2026-09-04T16:52:09.740732+00:00", "trade", 10.3355, 9.0]
["2026-09-04T16:52:12.090647+00:00", "trade", 10.33, 13.0]
["2026-09-04T16:52:12.316328+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:52:12.316329+00:00", "trade", 10.345, 10.0]
["2026-09-04T16:52:12.317019+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:12.317039+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:12.317501+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:12.808776+00:00", "trade", 10.345, 4.0]
["2026-09-04T16:52:12.815747+00:00", "trade", 10.345, 1.0]
["2026-09-04T16:52:13.210685+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:13.210756+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:13.211164+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:13.529686+00:00", "trade", 10.33, 1.0]
["2026-09-04T16:52:13.533758+00:00", "trade", 10.33, 10.0]
["2026-09-04T16:52:13.689742+00:00", "trade", 10.344, 10.0]
["2026-09-04T16:52:14.446581+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.446925+00:00", "trade", 10.35, 92.0]
["2026-09-04T16:52:14.446927+00:00", "trade", 10.35, 36.0]
["2026-09-04T16:52:14.446928+00:00", "trade", 10.35, 20.0]
["2026-09-04T16:52:14.446929+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.446929+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.446933+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.446933+00:00", "trade", 10.35, 25.0]
["2026-09-04T16:52:14.446936+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:52:14.446958+00:00", "trade", 10.35, 10.0]
["2026-09-04T16:52:14.446976+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.446983+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.446990+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.446997+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447004+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447010+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447017+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447021+00:00", "trade", 10.35, 17.0]
["2026-09-04T16:52:14.447023+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447030+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447035+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.447037+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447045+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447058+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447066+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447073+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447232+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447239+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447322+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447359+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447360+00:00", "trade", 10.35, 62.0]
["2026-09-04T16:52:14.447360+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.447404+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:52:14.447407+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.447416+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:52:14.447424+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:52:14.447431+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:52:14.447439+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:52:14.447446+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:52:14.447453+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:52:14.447459+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.447466+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.447467+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.447474+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.447488+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.447504+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.447543+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.447901+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.448066+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.448238+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.449529+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.455369+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:52:14.590186+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:14.697709+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:15.427154+00:00", "trade", 10.3457, 6.0]
["2026-09-04T16:52:16.031002+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:16.139407+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:16.184606+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:16.323349+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:16.790132+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:17.049531+00:00", "trade", 10.3458, 2.0]
["2026-09-04T16:52:17.778766+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:18.481931+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:18.481948+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:18.859863+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:18.882559+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:19.651138+00:00", "trade", 10.3308, 21.0]
["2026-09-04T16:52:19.651923+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:19.652384+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:19.795620+00:00", "trade", 10.3366, 18.0]
["2026-09-04T16:52:20.104463+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:20.430337+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:20.479345+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:20.986241+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:20.986268+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:21.372047+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:21.700079+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:21.700107+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:22.024036+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:22.163098+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:22.164003+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:22.164509+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:22.222825+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:24.145300+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:24.145751+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:24.649066+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:24.649527+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:25.362334+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:25.980167+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:25.980195+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:26.102947+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:26.914650+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:26.914868+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:26.914895+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:27.231077+00:00", "trade", 10.3309, 21.0]
["2026-09-04T16:52:27.768281+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:27.768738+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:27.768837+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:29.076745+00:00", "trade", 10.355, 227.0]
["2026-09-04T16:52:29.678928+00:00", "trade", 10.355, 3.0]
["2026-09-04T16:52:29.681208+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:29.681742+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:29.681916+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:29.682378+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.271351+00:00", "trade", 10.3381, 12.0]
["2026-09-04T16:52:30.272156+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.272290+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.272747+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.504110+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.504155+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.708799+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.920734+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:30.921450+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:31.241664+00:00", "trade", 10.3374, 11.0]
["2026-09-04T16:52:32.105069+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:32.105531+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:32.378486+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:32.378531+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:33.852029+00:00", "trade", 10.3463, 1.0]
["2026-09-04T16:52:33.852079+00:00", "trade", 10.3463, 65.0]
["2026-09-04T16:52:34.040497+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:34.041171+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:34.460948+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:34.467409+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:34.548717+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:35.954203+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:36.225230+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:52:36.470362+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:36.646986+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:36.647025+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:36.647440+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:36.647496+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:36.901655+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:37.016987+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:39.976432+00:00", "trade", 10.355, 50.0]
["2026-09-04T16:52:40.307951+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:40.307977+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:40.308481+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:41.095289+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:41.164743+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:41.181047+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:41.289259+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:41.670703+00:00", "trade", 10.3464, 1.0]
["2026-09-04T16:52:42.059111+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.059575+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.060044+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.060045+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.060072+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.068962+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.159281+00:00", "trade", 10.3464, 1.0]
["2026-09-04T16:52:42.491879+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:42.491906+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:43.406193+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:44.258474+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:44.378854+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:44.378883+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:44.379358+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:45.625854+00:00", "trade", 10.3376, 2.0]
["2026-09-04T16:52:45.931169+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:46.031214+00:00", "trade", 10.35, 9.0]
["2026-09-04T16:52:46.032018+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:46.035829+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:52:46.039319+00:00", "trade", 10.3529, 1.0]
["2026-09-04T16:52:46.781289+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:46.781316+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:46.781478+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:47.949387+00:00", "trade", 10.3483, 5.0]
["2026-09-04T16:52:47.954743+00:00", "trade", 10.3483, 2.0]
["2026-09-04T16:52:47.957242+00:00", "trade", 10.3483, 1.0]
["2026-09-04T16:52:48.821343+00:00", "trade", 10.3505, 200.0]
["2026-09-04T16:52:49.344766+00:00", "trade", 10.3468, 5.0]
["2026-09-04T16:52:49.710304+00:00", "trade", 10.3325, 10.0]
["2026-09-04T16:52:51.582444+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:51.753514+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:51.754858+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:51.796593+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.057248+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.198167+00:00", "trade", 10.3487, 10.0]
["2026-09-04T16:52:52.507438+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.659573+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.659600+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.660115+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.662407+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.702865+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:52:52.703505+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:52:52.712611+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:52:52.712642+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.712674+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.713242+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.713369+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.713406+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:52:52.713406+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.758642+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.758667+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.758681+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:52:52.758681+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.773277+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:52:52.773304+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.773748+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:52:52.773748+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:52.846576+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:52:53.063821+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:52:53.518154+00:00", "trade", 10.36, 116.0]
["2026-09-04T16:52:53.518155+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518176+00:00", "trade", 10.36, 390.0]
["2026-09-04T16:52:53.518176+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518178+00:00", "trade", 10.36, 16.0]
["2026-09-04T16:52:53.518179+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:52:53.518181+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:52:53.518184+00:00", "trade", 10.36, 31.0]
["2026-09-04T16:52:53.518185+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:52:53.518187+00:00", "trade", 10.36, 49.0]
["2026-09-04T16:52:53.518188+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:52:53.518234+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518240+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518254+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518260+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518267+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518273+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518279+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518286+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518292+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518307+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518328+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518455+00:00", "trade", 10.36, 4.0]
["2026-09-04T16:52:53.518458+00:00", "trade", 10.36, 25.0]
["2026-09-04T16:52:53.518468+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:52:53.518593+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518685+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:52:53.518703+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518726+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518746+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518753+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518759+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518765+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518770+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:52:53.518772+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:52:53.518773+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:52:53.518773+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:52:53.518773+00:00", "trade", 10.36, 20.0]
["2026-09-04T16:52:53.518775+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.518777+00:00", "trade", 10.36, 22.0]
["2026-09-04T16:52:53.518777+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.518779+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.518781+00:00", "trade", 10.36, 218.0]
["2026-09-04T16:52:53.518781+00:00", "trade", 10.36, 20.0]
["2026-09-04T16:52:53.518787+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.518855+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.518859+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.518938+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.519135+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.519295+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.520184+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.521007+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.521466+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:52:53.530301+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.530325+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.533710+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.542286+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.546431+00:00", "trade", 10.365, 78.0]
["2026-09-04T16:52:53.558718+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:53.619558+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.080173+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.080199+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.090226+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.382927+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.382954+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.430517+00:00", "trade", 10.3343, 22.0]
["2026-09-04T16:52:55.448622+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.502410+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.502435+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:55.507301+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:56.437415+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:58.136519+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:52:58.866466+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:58.866492+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:58.866518+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:59.163073+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:52:59.254945+00:00", "trade", 10.3402, 27.0]
["2026-09-04T16:52:59.966693+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:00.465093+00:00", "trade", 10.365, 1.0]
["2026-09-04T16:53:00.570491+00:00", "trade", 10.365, 1.0]
["2026-09-04T16:53:00.964694+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:00.964701+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:00.964721+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:00.971296+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:00.974400+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:00.980848+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:01.573335+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:01.575826+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:01.917381+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:02.459821+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:02.459845+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:02.459872+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:02.459984+00:00", "trade", 10.37, 100.0]
["2026-09-04T16:53:02.460272+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:02.464000+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:02.464057+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:04.624130+00:00", "trade", 10.341, 5.0]
["2026-09-04T16:53:06.215663+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:06.479035+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:08.666597+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:10.504201+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:10.504227+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:10.640962+00:00", "trade", 10.3412, 1.0]
["2026-09-04T16:53:11.292455+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:13.481489+00:00", "trade", 10.3412, 12.0]
["2026-09-04T16:53:13.632805+00:00", "trade", 10.37, 500.0]
["2026-09-04T16:53:14.203018+00:00", "trade", 10.3553, 1.0]
["2026-09-04T16:53:14.910966+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:14.910993+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:14.911399+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:16.200584+00:00", "trade", 10.3553, 5.0]
["2026-09-04T16:53:18.091396+00:00", "trade", 10.361, 1.0]
["2026-09-04T16:53:19.548030+00:00", "trade", 10.37, 4.0]
["2026-09-04T16:53:19.548035+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:20.203116+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:21.061193+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:21.062004+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:21.131485+00:00", "trade", 10.3424, 25.0]
["2026-09-04T16:53:21.742552+00:00", "trade", 10.3555, 1.0]
["2026-09-04T16:53:22.686526+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:23.368940+00:00", "trade", 10.365, 1.0]
["2026-09-04T16:53:23.871650+00:00", "trade", 10.365, 189.0]
["2026-09-04T16:53:25.879262+00:00", "trade", 10.3427, 12.0]
["2026-09-04T16:53:26.053124+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.053125+00:00", "trade", 10.37, 100.0]
["2026-09-04T16:53:26.053154+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.053164+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.053463+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.053828+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.058510+00:00", "trade", 10.3695, 100.0]
["2026-09-04T16:53:26.136141+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.136214+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.533592+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.536993+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.537020+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:26.537047+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:28.069499+00:00", "trade", 10.3367, 8.0]
["2026-09-04T16:53:28.074812+00:00", "trade", 10.3367, 3.0]
["2026-09-04T16:53:29.250424+00:00", "trade", 10.3563, 4.0]
["2026-09-04T16:53:29.254871+00:00", "trade", 10.3563, 1.0]
["2026-09-04T16:53:31.456981+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:31.519782+00:00", "trade", 10.3565, 2.0]
["2026-09-04T16:53:31.560132+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:35.030883+00:00", "trade", 10.365, 6.0]
["2026-09-04T16:53:35.036857+00:00", "trade", 10.365, 8.0]
["2026-09-04T16:53:35.041673+00:00", "trade", 10.365, 5.0]
["2026-09-04T16:53:35.046976+00:00", "trade", 10.365, 2.0]
["2026-09-04T16:53:35.484732+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:36.172874+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:36.182951+00:00", "trade", 10.3586, 5.0]
["2026-09-04T16:53:36.182988+00:00", "trade", 10.362, 2.0]
["2026-09-04T16:53:38.168322+00:00", "trade", 10.3625, 4.0]
["2026-09-04T16:53:38.311218+00:00", "trade", 10.3368, 10.0]
["2026-09-04T16:53:39.710932+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:40.030111+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:40.563186+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:40.669697+00:00", "trade", 10.3625, 3.0]
["2026-09-04T16:53:43.059398+00:00", "trade", 10.3568, 1.0]
["2026-09-04T16:53:44.727371+00:00", "trade", 10.343, 17.0]
["2026-09-04T16:53:47.221653+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:47.222923+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:47.261226+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:47.291184+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:47.373767+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:53:50.229588+00:00", "trade", 10.3372, 100.0]
["2026-09-04T16:53:50.234679+00:00", "trade", 10.3372, 45.0]
["2026-09-04T16:53:50.237057+00:00", "trade", 10.3372, 2.0]
["2026-09-04T16:53:50.803482+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:53:52.049527+00:00", "trade", 10.3541, 15.0]
["2026-09-04T16:53:52.797605+00:00", "trade", 10.3372, 100.0]
["2026-09-04T16:53:53.328914+00:00", "trade", 10.3582, 1.0]
["2026-09-04T16:53:53.991826+00:00", "trade", 10.3372, 5.0]
["2026-09-04T16:53:53.995310+00:00", "trade", 10.3372, 35.0]
["2026-09-04T16:54:00.094278+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:00.094322+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:01.426639+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:01.508549+00:00", "trade", 10.3655, 5.0]
["2026-09-04T16:54:01.833697+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:02.983952+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:02.996145+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:02.996606+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:03.653911+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.129652+00:00", "trade", 10.36, 14.0]
["2026-09-04T16:54:04.705540+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705690+00:00", "trade", 10.36, 20.0]
["2026-09-04T16:54:04.705691+00:00", "trade", 10.36, 204.0]
["2026-09-04T16:54:04.705692+00:00", "trade", 10.36, 200.0]
["2026-09-04T16:54:04.705695+00:00", "trade", 10.36, 60.0]
["2026-09-04T16:54:04.705696+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.705697+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705700+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.705700+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.705702+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.705704+00:00", "trade", 10.36, 200.0]
["2026-09-04T16:54:04.705705+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705751+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705759+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705765+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705771+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705778+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705784+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705804+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705811+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705818+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:54:04.705824+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.705831+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.705837+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.705844+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.705850+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.705864+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.705978+00:00", "trade", 10.36, 4.0]
["2026-09-04T16:54:04.705980+00:00", "trade", 10.36, 18.0]
["2026-09-04T16:54:04.705987+00:00", "trade", 10.36, 4.0]
["2026-09-04T16:54:04.706138+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.706208+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:54:04.706265+00:00", "trade", 10.36, 200.0]
["2026-09-04T16:54:04.706268+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.706268+00:00", "trade", 10.36, 2.0]
["2026-09-04T16:54:04.706268+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.706269+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706301+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706303+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706442+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706514+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706539+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.706543+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:04.706546+00:00", "trade", 10.36, 3.0]
["2026-09-04T16:54:04.706569+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706588+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.706732+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.707062+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.707847+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.710817+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.711709+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:54:04.716323+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.728533+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:04.735942+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:05.067623+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:05.649524+00:00", "trade", 10.355, 50.0]
["2026-09-04T16:54:05.650323+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:06.131132+00:00", "trade", 10.3589, 10.0]
["2026-09-04T16:54:06.668545+00:00", "trade", 10.3589, 1.0]
["2026-09-04T16:54:06.668582+00:00", "trade", 10.3589, 9.0]
["2026-09-04T16:54:07.831640+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:09.515047+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:10.106487+00:00", "trade", 10.3461, 2.0]
["2026-09-04T16:54:12.892754+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:12.893511+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:12.999279+00:00", "trade", 10.3461, 17.0]
["2026-09-04T16:54:13.007553+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:13.147665+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:13.147691+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:13.949297+00:00", "trade", 10.3401, 12.0]
["2026-09-04T16:54:13.957348+00:00", "trade", 10.3401, 6.0]
["2026-09-04T16:54:13.983687+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.724175+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.724202+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.724801+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.727303+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.743135+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.744487+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.843568+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:14.970505+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.945201+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.945227+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.945899+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.945910+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.964311+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.965334+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:16.966974+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:17.137641+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:17.808622+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:17.809246+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:19.184443+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:19.184902+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:20.403060+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:54:21.240147+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:21.240636+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:21.240691+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:21.829328+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:54:21.830100+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:23.138252+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:23.193181+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:25.132595+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:54:25.149595+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:54:25.157612+00:00", "trade", 10.355, 17.0]
["2026-09-04T16:54:25.160418+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:54:26.265987+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:26.266612+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:26.267463+00:00", "trade", 10.355, 63.0]
["2026-09-04T16:54:26.268170+00:00", "trade", 10.355, 20.0]
["2026-09-04T16:54:26.268904+00:00", "trade", 10.355, 63.0]
["2026-09-04T16:54:27.243949+00:00", "trade", 10.3595, 100.0]
["2026-09-04T16:54:28.565572+00:00", "trade", 10.3505, 15.0]
["2026-09-04T16:54:29.079483+00:00", "trade", 10.3607, 1.0]
["2026-09-04T16:54:29.101990+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:29.102018+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:30.096342+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:30.096746+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:30.097421+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:31.239864+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:33.770565+00:00", "trade", 10.3407, 100.0]
["2026-09-04T16:54:34.687158+00:00", "trade", 10.3587, 1.0]
["2026-09-04T16:54:34.687207+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:35.815554+00:00", "trade", 10.3547, 58.0]
["2026-09-04T16:54:40.188380+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:54:40.555319+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:41.532331+00:00", "trade", 10.3552, 1.0]
["2026-09-04T16:54:41.848342+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:41.848369+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:41.849022+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:42.209999+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:42.510851+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:42.714338+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:42.947895+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:43.361570+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:43.580438+00:00", "trade", 10.36, 2.0]
["2026-09-04T16:54:45.364618+00:00", "trade", 10.355, 4.0]
["2026-09-04T16:54:46.206878+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:46.206907+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:46.931150+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:46.931176+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:48.565857+00:00", "trade", 10.35, 3.0]
["2026-09-04T16:54:49.292226+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:49.292739+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:49.343280+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:49.389812+00:00", "trade", 10.361, 1.0]
["2026-09-04T16:54:49.390604+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:49.639341+00:00", "trade", 10.3552, 17.0]
["2026-09-04T16:54:50.035593+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.577577+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:54:50.577578+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.577606+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.577620+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.577627+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.578310+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.578936+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.729079+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.780445+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:50.780519+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:54.382315+00:00", "trade", 10.3613, 1.0]
["2026-09-04T16:54:54.383136+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:55.040358+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:55.040561+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:55.140379+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:58.383131+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:58.383158+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:59.475356+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:59.477988+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:54:59.478479+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:54:59.478741+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:59.479176+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:54:59.694162+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:00.069179+00:00", "trade", 10.355, 18.0]
["2026-09-04T16:55:01.026518+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:01.386916+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:01.390905+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:01.489220+00:00", "trade", 10.3586, 1.0]
["2026-09-04T16:55:01.490038+00:00", "trade", 10.356, 10.0]
["2026-09-04T16:55:01.490098+00:00", "trade", 10.3555, 3.0]
["2026-09-04T16:55:01.490168+00:00", "trade", 10.3565, 45.0]
["2026-09-04T16:55:01.490175+00:00", "trade", 10.3555, 26.0]
["2026-09-04T16:55:02.609293+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:02.621196+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:03.026710+00:00", "trade", 10.355, 2.0]
["2026-09-04T16:55:03.026830+00:00", "trade", 10.355, 6.0]
["2026-09-04T16:55:03.026882+00:00", "trade", 10.355, 23.0]
["2026-09-04T16:55:03.035840+00:00", "trade", 10.355, 5.0]
["2026-09-04T16:55:03.888901+00:00", "trade", 10.3414, 200.0]
["2026-09-04T16:55:04.229430+00:00", "trade", 10.3554, 3.0]
["2026-09-04T16:55:05.054857+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:05.364261+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:05.876051+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:06.464647+00:00", "trade", 10.3606, 1.0]
["2026-09-04T16:55:06.694416+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:07.124484+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:07.195447+00:00", "trade", 10.3582, 4.0]
["2026-09-04T16:55:07.844930+00:00", "trade", 10.3556, 72.0]
["2026-09-04T16:55:07.933043+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:55:07.934200+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:09.089465+00:00", "trade", 10.3557, 5.0]
["2026-09-04T16:55:09.090273+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:09.358609+00:00", "trade", 10.3591, 500.0]
["2026-09-04T16:55:09.410142+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:11.591939+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:11.816833+00:00", "trade", 10.3568, 2.0]
["2026-09-04T16:55:12.237931+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:12.871732+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:13.351260+00:00", "trade", 10.3595, 100.0]
["2026-09-04T16:55:13.969433+00:00", "trade", 10.3419, 5.0]
["2026-09-04T16:55:15.268427+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:15.376262+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:15.389349+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:16.700329+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.759102+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.759114+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.759573+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.759580+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.809992+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.910491+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:19.980394+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:20.717912+00:00", "trade", 10.36, 16.0]
["2026-09-04T16:55:20.718409+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:20.718664+00:00", "trade", 10.36, 11.0]
["2026-09-04T16:55:20.741277+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:21.153124+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:21.153439+00:00", "trade", 10.36, 23.0]
["2026-09-04T16:55:21.187784+00:00", "trade", 10.36, 63.0]
["2026-09-04T16:55:22.355050+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:22.950967+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048291+00:00", "trade", 10.3572, 1.0]
["2026-09-04T16:55:23.048394+00:00", "trade", 10.36, 204.0]
["2026-09-04T16:55:23.048394+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048397+00:00", "trade", 10.36, 20.0]
["2026-09-04T16:55:23.048397+00:00", "trade", 10.36, 160.0]
["2026-09-04T16:55:23.048398+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:55:23.048401+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048402+00:00", "trade", 10.36, 200.0]
["2026-09-04T16:55:23.048405+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:55:23.048405+00:00", "trade", 10.36, 35.0]
["2026-09-04T16:55:23.048406+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:55:23.048408+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:55:23.048408+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048415+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048422+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048443+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048502+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048508+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048515+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048521+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048527+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048534+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048548+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048768+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048953+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048956+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:55:23.048960+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:55:23.048974+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:55:23.048981+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:55:23.048988+00:00", "trade", 10.36, 43.0]
["2026-09-04T16:55:23.048990+00:00", "trade", 10.36, 20.0]
["2026-09-04T16:55:23.048990+00:00", "trade", 10.36, 180.0]
["2026-09-04T16:55:23.048995+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049001+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049008+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049014+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049021+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049027+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049034+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049479+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049565+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.049869+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.050130+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.050163+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.051096+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.051542+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.052714+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.054870+00:00", "trade", 10.37, 17.0]
["2026-09-04T16:55:23.056229+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:55:23.061409+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.061433+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.067021+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.088862+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.207809+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:23.463038+00:00", "trade", 10.365, 2.0]
["2026-09-04T16:55:23.513677+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:25.175716+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:26.463911+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:27.006933+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:27.170138+00:00", "trade", 10.343, 44.0]
["2026-09-04T16:55:29.494794+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:29.495472+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:29.854948+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:29.855294+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:31.403192+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:31.737907+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:31.738493+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:55:33.143477+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:36.770920+00:00", "trade", 10.3431, 11.0]
["2026-09-04T16:55:36.771722+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:36.772188+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:36.775922+00:00", "trade", 10.3431, 5.0]
["2026-09-04T16:55:37.403241+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:37.515118+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:37.638409+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:38.211852+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:38.211885+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:39.168637+00:00", "trade", 10.3588, 2.0]
["2026-09-04T16:55:39.169461+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:39.171846+00:00", "trade", 10.3592, 3.0]
["2026-09-04T16:55:39.189844+00:00", "trade", 10.365, 16.0]
["2026-09-04T16:55:39.195883+00:00", "trade", 10.365, 186.0]
["2026-09-04T16:55:39.202791+00:00", "trade", 10.365, 2.0]
["2026-09-04T16:55:40.678900+00:00", "trade", 10.359, 1.0]
["2026-09-04T16:55:41.041528+00:00", "trade", 10.3658, 300.0]
["2026-09-04T16:55:41.560234+00:00", "trade", 10.365, 20.0]
["2026-09-04T16:55:43.070164+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:43.070190+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:43.164836+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:43.629805+00:00", "trade", 10.3435, 31.0]
["2026-09-04T16:55:45.861650+00:00", "trade", 10.365, 10.0]
["2026-09-04T16:55:46.022742+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:46.026322+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:55:46.026336+00:00", "trade", 10.365, 10.0]
["2026-09-04T16:55:46.026393+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:55:46.037670+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:46.228799+00:00", "trade", 10.3584, 21.0]
["2026-09-04T16:55:46.236403+00:00", "trade", 10.3584, 4.0]
["2026-09-04T16:55:46.960564+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:47.267567+00:00", "trade", 10.3593, 1.0]
["2026-09-04T16:55:49.582924+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:49.582946+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:49.583456+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:49.841245+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:50.721795+00:00", "trade", 10.3623, 583.0]
["2026-09-04T16:55:50.724134+00:00", "trade", 10.365, 40.0]
["2026-09-04T16:55:50.724245+00:00", "trade", 10.365, 51.0]
["2026-09-04T16:55:50.724597+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:50.770082+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:51.150612+00:00", "trade", 10.3695, 500.0]
["2026-09-04T16:55:51.167233+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:51.167959+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:51.168016+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:51.168429+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:51.785801+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:52.200584+00:00", "trade", 10.3577, 10.0]
["2026-09-04T16:55:54.228925+00:00", "trade", 10.3643, 2.0]
["2026-09-04T16:55:56.965807+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:56.966271+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:58.185429+00:00", "trade", 10.3699, 6.0]
["2026-09-04T16:55:59.035525+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:59.599177+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:59.599304+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:59.701994+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:55:59.702063+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:00.403360+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:00.808054+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.510329+00:00", "trade", 10.3604, 10.0]
["2026-09-04T16:56:01.510379+00:00", "trade", 10.3604, 1.0]
["2026-09-04T16:56:01.511156+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.511620+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.512142+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.512170+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.513461+00:00", "trade", 10.365, 18.0]
["2026-09-04T16:56:01.514208+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.514237+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.594456+00:00", "trade", 10.37, 1.0]
["2026-09-04T16:56:01.602554+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:56:01.787316+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:01.831019+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:02.224937+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:07.133988+00:00", "trade", 10.3619, 1.0]
["2026-09-04T16:56:07.134763+00:00", "trade", 10.365, 1.0]
["2026-09-04T16:56:07.134821+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:07.309613+00:00", "trade", 10.3447, 20.0]
["2026-09-04T16:56:07.908311+00:00", "trade", 10.3619, 10.0]
["2026-09-04T16:56:08.462866+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:10.019577+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:13.324313+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:14.001859+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:14.002356+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:14.002828+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:14.012012+00:00", "trade", 10.3583, 100.0]
["2026-09-04T16:56:14.057650+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:56:14.058140+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:14.058162+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:14.090819+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:15.297193+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:15.728388+00:00", "trade", 10.3608, 1.0]
["2026-09-04T16:56:15.863123+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:16.045427+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:17.089898+00:00", "trade", 10.3448, 12.0]
["2026-09-04T16:56:17.090635+00:00", "trade", 10.365, 1.0]
["2026-09-04T16:56:17.114962+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:56:17.129762+00:00", "trade", 10.365, 100.0]
["2026-09-04T16:56:17.424620+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:17.425071+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:18.052925+00:00", "trade", 10.3627, 5.0]
["2026-09-04T16:56:18.235716+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:56:18.407861+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.521424+00:00", "trade", 10.36, 300.0]
["2026-09-04T16:56:19.521438+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.521819+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.521878+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.521886+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.521934+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.521940+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.522402+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.522951+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.523401+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.706624+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.883231+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:19.883689+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.320825+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.321514+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.321531+00:00", "trade", 10.36, 201.0]
["2026-09-04T16:56:20.321966+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.322000+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.322011+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.322418+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:20.332562+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:21.008121+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:21.295158+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:21.832020+00:00", "trade", 10.3609, 1.0]
["2026-09-04T16:56:22.031314+00:00", "trade", 10.3609, 4.0]
["2026-09-04T16:56:22.446434+00:00", "trade", 10.36, 204.0]
["2026-09-04T16:56:22.446435+00:00", "trade", 10.36, 200.0]
["2026-09-04T16:56:22.446437+00:00", "trade", 10.36, 4.0]
["2026-09-04T16:56:22.446439+00:00", "trade", 10.36, 5.0]
["2026-09-04T16:56:22.446441+00:00", "trade", 10.36, 87.0]
["2026-09-04T16:56:22.446456+00:00", "trade", 10.36, 13.0]
["2026-09-04T16:56:22.446509+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:22.446515+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:22.446522+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:22.446537+00:00", "quote", 10.36, 10.37]
["2026-09-04T16:56:22.446563+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446578+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446585+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446591+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446597+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446604+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446611+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446624+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446730+00:00", "trade", 10.36, 3.0]
["2026-09-04T16:56:22.446736+00:00", "trade", 10.36, 3.0]
["2026-09-04T16:56:22.446738+00:00", "trade", 10.36, 11.0]
["2026-09-04T16:56:22.446742+00:00", "trade", 10.36, 21.0]
["2026-09-04T16:56:22.446755+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:56:22.446863+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446875+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446910+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.446942+00:00", "quote", 10.36, 10.36]
["2026-09-04T16:56:22.447013+00:00", "trade", 10.36, 34.0]
["2026-09-04T16:56:22.447015+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:56:22.447016+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447028+00:00", "trade", 10.36, 9.0]
["2026-09-04T16:56:22.447028+00:00", "trade", 10.36, 47.0]
["2026-09-04T16:56:22.447178+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447383+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447402+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447446+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447631+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447638+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.447659+00:00", "trade", 10.355, 3.0]
["2026-09-04T16:56:22.454531+00:00", "trade", 10.36, 7.0]
["2026-09-04T16:56:22.457161+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.458507+00:00", "trade", 10.36, 39.0]
["2026-09-04T16:56:22.571134+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.583927+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:56:22.586991+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:22.624445+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:56:22.756366+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:56:23.895373+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:24.033605+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:24.033718+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:24.034165+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:26.705596+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:28.246673+00:00", "trade", 10.361, 1.0]
["2026-09-04T16:56:28.270307+00:00", "trade", 10.3587, 5.0]
["2026-09-04T16:56:29.119548+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.119586+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.120944+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.131233+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.533358+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.533417+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.533875+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.534315+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.538015+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.538463+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.542855+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:29.756208+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:30.551976+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:30.552030+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:30.552318+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:30.552508+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:30.936387+00:00", "trade", 10.3457, 100.0]
["2026-09-04T16:56:31.566691+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:32.478484+00:00", "trade", 10.355, 2.0]
["2026-09-04T16:56:32.935288+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:32.937571+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:32.939201+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:32.974484+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:34.160795+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:34.160944+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:34.161766+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:35.936916+00:00", "trade", 10.3505, 20.0]
["2026-09-04T16:56:35.937750+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:35.938223+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:36.130188+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:36.528715+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:37.482369+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:38.134226+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:38.926490+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:39.184679+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:39.185148+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:39.535253+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:40.113464+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:40.449137+00:00", "trade", 10.3458, 21.0]
["2026-09-04T16:56:41.184528+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:41.192008+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:41.192035+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:41.192720+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:41.192761+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:48.028574+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:49.013980+00:00", "trade", 10.3458, 10.0]
["2026-09-04T16:56:49.670404+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:49.671087+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:50.286482+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:50.702255+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:50.936381+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:51.527343+00:00", "trade", 10.35, 4.0]
["2026-09-04T16:56:51.527418+00:00", "trade", 10.35, 5.0]
["2026-09-04T16:56:52.087816+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:52.087851+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:52.105259+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:52.105547+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:52.311433+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:52.476174+00:00", "trade", 10.3531, 23.0]
["2026-09-04T16:56:52.494488+00:00", "trade", 10.3531, 1.0]
["2026-09-04T16:56:53.394941+00:00", "trade", 10.35, 2.0]
["2026-09-04T16:56:53.394944+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:53.395409+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:53.395435+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:53.583278+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:55.922959+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:56.510650+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:56.511106+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:58.536840+00:00", "trade", 10.3609, 1.0]
["2026-09-04T16:56:59.761163+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:59.761189+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:59.761501+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:56:59.761699+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:00.181449+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:00.331079+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:00.331109+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:00.355396+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:00.355481+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:00.453518+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:01.144952+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:01.144982+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:02.400084+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:02.400110+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:04.137810+00:00", "trade", 10.355, 16.0]
["2026-09-04T16:57:04.138561+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:04.139167+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:04.139192+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:04.139791+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:04.140324+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:04.164400+00:00", "trade", 10.355, 3.0]
["2026-09-04T16:57:05.162408+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:05.991463+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.523279+00:00", "trade", 10.361, 1.0]
["2026-09-04T16:57:06.835923+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.835948+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.836454+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.836608+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.836971+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.837423+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:06.837567+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:12.720486+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:12.721257+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:12.721280+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:12.721290+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:13.356261+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:16.146031+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:16.146488+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:16.229054+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:16.387943+00:00", "trade", 10.3529, 13.0]
["2026-09-04T16:57:16.389283+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:17.480369+00:00", "trade", 10.3614, 1.0]
["2026-09-04T16:57:18.393288+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:57:18.394368+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:21.548753+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:21.548782+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:21.736202+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:24.012723+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:26.085988+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:26.086091+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:26.163774+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:27.594737+00:00", "trade", 10.348, 100.0]
["2026-09-04T16:57:28.014268+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:28.014998+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:28.015555+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:29.231000+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:29.505475+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:31.012029+00:00", "trade", 10.35, 21.0]
["2026-09-04T16:57:31.012813+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:57:31.021326+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:57:31.026554+00:00", "trade", 10.36, 9.0]
["2026-09-04T16:57:31.040636+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:32.067354+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:32.985024+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:34.745209+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:34.745228+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:36.772289+00:00", "trade", 10.362, 1.0]
["2026-09-04T16:57:36.837113+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:39.766415+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:57:41.070793+00:00", "trade", 10.3601, 28.0]
["2026-09-04T16:57:41.074733+00:00", "trade", 10.3601, 8.0]
["2026-09-04T16:57:41.075524+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:43.175506+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:44.012164+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:44.864722+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:57:44.865636+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:57:45.619861+00:00", "trade", 10.35, 50.0]
["2026-09-04T16:57:47.487624+00:00", "trade", 10.3487, 20.0]
["2026-09-04T16:57:50.049650+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:57:50.050776+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:57:50.051901+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:57:50.090453+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:57:50.350222+00:00", "trade", 10.3545, 2.0]
["2026-09-04T16:57:50.795491+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:50.941926+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:51.824314+00:00", "trade", 10.3584, 10.0]
["2026-09-04T16:57:53.340458+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:53.533682+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:53.533689+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:54.392913+00:00", "trade", 10.3575, 50.0]
["2026-09-04T16:57:54.394751+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:57:55.029518+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:55.029542+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:55.727407+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:55.738840+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:55.756235+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:55.757963+00:00", "trade", 10.355, 2.0]
["2026-09-04T16:57:55.758157+00:00", "trade", 10.355, 2.0]
["2026-09-04T16:57:55.758778+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:55.759183+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:56.807167+00:00", "trade", 10.36, 27.0]
["2026-09-04T16:57:56.861597+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:57.187724+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:57.193379+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:57.255227+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:57.290440+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:57:58.157172+00:00", "trade", 10.3607, 1.0]
["2026-09-04T16:57:58.158432+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:02.604711+00:00", "trade", 10.3581, 1.0]
["2026-09-04T16:58:06.448097+00:00", "trade", 10.349, 131.0]
["2026-09-04T16:58:08.863195+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:09.054852+00:00", "trade", 10.355, 2.0]
["2026-09-04T16:58:09.055583+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:58:10.640625+00:00", "trade", 10.3605, 1.0]
["2026-09-04T16:58:11.191298+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:58:12.100147+00:00", "trade", 10.355, 20.0]
["2026-09-04T16:58:12.100945+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:13.714836+00:00", "trade", 10.3582, 1.0]
["2026-09-04T16:58:13.769048+00:00", "trade", 10.3582, 1.0]
["2026-09-04T16:58:13.907984+00:00", "trade", 10.349, 100.0]
["2026-09-04T16:58:16.492415+00:00", "trade", 10.349, 1.0]
["2026-09-04T16:58:17.049852+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:17.049853+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:17.050122+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:18.089138+00:00", "trade", 10.3598, 8.0]
["2026-09-04T16:58:18.589580+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:58:19.743913+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:21.017223+00:00", "trade", 10.3567, 10.0]
["2026-09-04T16:58:21.017936+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:58:21.191502+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:21.230487+00:00", "trade", 10.3491, 33.0]
["2026-09-04T16:58:22.749366+00:00", "trade", 10.3491, 100.0]
["2026-09-04T16:58:24.095319+00:00", "trade", 10.355, 59.0]
["2026-09-04T16:58:25.890701+00:00", "trade", 10.3598, 27.0]
["2026-09-04T16:58:26.302707+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:26.495475+00:00", "trade", 10.355, 15.0]
["2026-09-04T16:58:26.639361+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:28.209205+00:00", "trade", 10.3493, 100.0]
["2026-09-04T16:58:30.050237+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:31.168148+00:00", "trade", 10.3494, 32.0]
["2026-09-04T16:58:32.168900+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:58:32.174091+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:58:34.591540+00:00", "trade", 10.3549, 1.0]
["2026-09-04T16:58:35.612346+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:39.927402+00:00", "trade", 10.3595, 13.0]
["2026-09-04T16:58:39.928663+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:43.035323+00:00", "trade", 10.35, 196.0]
["2026-09-04T16:58:43.036079+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:43.071356+00:00", "trade", 10.3494, 13.0]
["2026-09-04T16:58:43.468536+00:00", "trade", 10.36, 3.0]
["2026-09-04T16:58:43.468649+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:43.468726+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:43.468815+00:00", "trade", 10.36, 97.0]
["2026-09-04T16:58:43.468981+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:43.659601+00:00", "trade", 10.3523, 3.0]
["2026-09-04T16:58:49.017154+00:00", "trade", 10.3546, 1.0]
["2026-09-04T16:58:49.547780+00:00", "trade", 10.36, 10.0]
["2026-09-04T16:58:49.547849+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:49.548361+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:49.548509+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:49.562690+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:51.531113+00:00", "trade", 10.3546, 1.0]
["2026-09-04T16:58:51.587887+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:51.588128+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:51.588679+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:51.591585+00:00", "trade", 10.355, 158.0]
["2026-09-04T16:58:51.592224+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:51.592284+00:00", "trade", 10.355, 29.0]
["2026-09-04T16:58:51.656563+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:51.656696+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:58:51.967791+00:00", "trade", 10.3595, 20.0]
["2026-09-04T16:58:52.347537+00:00", "trade", 10.36, 25.0]
["2026-09-04T16:58:52.347539+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:58:52.347540+00:00", "trade", 10.36, 5.0]
["2026-09-04T16:58:52.347542+00:00", "trade", 10.36, 100.0]
["2026-09-04T16:58:52.347544+00:00", "trade", 10.36, 6.0]
["2026-09-04T16:58:52.347557+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.347564+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.347571+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.347577+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.347596+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.348020+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.348052+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.348062+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.348233+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.350036+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.369079+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.369569+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.857664+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:52.857688+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:53.018900+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:53.796458+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:53.796492+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:53.798441+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:53.889321+00:00", "trade", 10.3501, 100.0]
["2026-09-04T16:58:54.591421+00:00", "trade", 10.355, 10.0]
["2026-09-04T16:58:54.591679+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:54.591893+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:54.592388+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:55.170422+00:00", "trade", 10.355, 4.0]
["2026-09-04T16:58:55.173250+00:00", "trade", 10.36, 1.0]
["2026-09-04T16:58:55.504780+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:58:55.609840+00:00", "trade", 10.3552, 9.0]
["2026-09-04T16:58:57.041058+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:00.040622+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:01.414298+00:00", "trade", 10.3591, 20.0]
["2026-09-04T16:59:01.415956+00:00", "trade", 10.3594, 1.0]
["2026-09-04T16:59:01.416025+00:00", "trade", 10.3594, 16.0]
["2026-09-04T16:59:01.416576+00:00", "trade", 10.3594, 125.0]
["2026-09-04T16:59:02.145402+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:02.189446+00:00", "trade", 10.3502, 1.0]
["2026-09-04T16:59:03.327887+00:00", "trade", 10.355, 20.0]
["2026-09-04T16:59:05.014756+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:06.089247+00:00", "trade", 10.3505, 100.0]
["2026-09-04T16:59:06.410952+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:08.088508+00:00", "trade", 10.3505, 24.0]
["2026-09-04T16:59:10.753090+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:12.500632+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:13.156713+00:00", "trade", 10.355, 2.0]
["2026-09-04T16:59:16.189872+00:00", "trade", 10.359, 100.0]
["2026-09-04T16:59:18.364513+00:00", "trade", 10.3571, 13.0]
["2026-09-04T16:59:18.385630+00:00", "trade", 10.3571, 1.0]
["2026-09-04T16:59:18.838202+00:00", "trade", 10.359, 17.0]
["2026-09-04T16:59:18.950040+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:59:18.950045+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:19.615773+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:59:19.630000+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:59:19.630749+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:19.633694+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:59:19.633709+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:19.634072+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:19.634354+00:00", "trade", 10.355, 100.0]
["2026-09-04T16:59:19.634579+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:19.729036+00:00", "trade", 10.3549, 2.0]
["2026-09-04T16:59:19.790067+00:00", "trade", 10.3571, 2.0]
["2026-09-04T16:59:19.790856+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:21.068150+00:00", "trade", 10.3529, 100.0]
["2026-09-04T16:59:21.566114+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:22.291286+00:00", "trade", 10.3588, 15.0]
["2026-09-04T16:59:22.474961+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:22.828090+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:23.150693+00:00", "trade", 10.3536, 32.0]
["2026-09-04T16:59:23.399079+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:23.728744+00:00", "trade", 10.3549, 1.0]
["2026-09-04T16:59:24.019319+00:00", "trade", 10.3536, 39.0]
["2026-09-04T16:59:25.419984+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:25.420554+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:25.567089+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:26.184914+00:00", "trade", 10.355, 25.0]
["2026-09-04T16:59:26.230326+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:26.437192+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:27.092807+00:00", "trade", 10.3589, 1.0]
["2026-09-04T16:59:27.512032+00:00", "trade", 10.359, 16.0]
["2026-09-04T16:59:28.642278+00:00", "trade", 10.355, 9.0]
["2026-09-04T16:59:28.942406+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:29.063608+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:29.182284+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:29.184193+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:29.586427+00:00", "trade", 10.3549, 4.0]
["2026-09-04T16:59:29.957665+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:30.022850+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:30.771657+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:59:35.923021+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.390235+00:00", "trade", 10.355, 1.0]
["2026-09-04T16:59:39.391063+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.771949+00:00", "trade", 10.35, 5.0]
["2026-09-04T16:59:39.772318+00:00", "trade", 10.35, 102.0]
["2026-09-04T16:59:39.772322+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772354+00:00", "trade", 10.35, 6.0]
["2026-09-04T16:59:39.772357+00:00", "trade", 10.35, 6.0]
["2026-09-04T16:59:39.772361+00:00", "trade", 10.35, 6.0]
["2026-09-04T16:59:39.772367+00:00", "trade", 10.35, 7.0]
["2026-09-04T16:59:39.772375+00:00", "trade", 10.35, 17.0]
["2026-09-04T16:59:39.772768+00:00", "trade", 10.35, 75.0]
["2026-09-04T16:59:39.772768+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772770+00:00", "trade", 10.35, 200.0]
["2026-09-04T16:59:39.772771+00:00", "trade", 10.35, 22.0]
["2026-09-04T16:59:39.772773+00:00", "trade", 10.35, 39.0]
["2026-09-04T16:59:39.772775+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772776+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772776+00:00", "trade", 10.35, 7.0]
["2026-09-04T16:59:39.772781+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772781+00:00", "trade", 10.35, 57.0]
["2026-09-04T16:59:39.772788+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772791+00:00", "trade", 10.35, 43.0]
["2026-09-04T16:59:39.772792+00:00", "trade", 10.35, 30.0]
["2026-09-04T16:59:39.772794+00:00", "trade", 10.35, 1.0]
["2026-09-04T16:59:39.772796+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772798+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772914+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772916+00:00", "trade", 10.35, 60.0]
["2026-09-04T16:59:39.772917+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772920+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772926+00:00", "trade", 10.35, 2.0]
["2026-09-04T16:59:39.772928+00:00", "quote", 10.35, 10.36]
["2026-09-04T16:59:39.772929+00:00", "trade", 10.35, 28.0]
["2026-09-04T16:59:39.772929+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772929+00:00", "trade", 10.35, 100.0]
["2026-09-04T16:59:39.772932+00:00", "trade", 10.35, 8.0]
["2026-09-04T16:59:39.772935+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772943+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772956+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772962+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772969+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772975+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772982+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.772994+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.773000+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.773007+00:00", "quote", 10.35, 10.35]
["2026-09-04T16:59:39.773092+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.773265+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.773370+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.773559+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.773572+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.773600+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.774449+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.774460+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.774484+00:00", "trade", 10.35, 37.0]
["2026-09-04T16:59:39.775125+00:00", "trade", 10.35, 10.0]
["2026-09-04T16:59:39.798744+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.815085+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:39.835930+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:59:39.836358+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:40.195221+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:40.215123+00:00", "trade", 10.3579, 20.0]
["2026-09-04T16:59:40.473181+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:40.473775+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:40.474305+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:41.819996+00:00", "trade", 10.3533, 10.0]
["2026-09-04T16:59:42.084331+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:42.084786+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:44.560439+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:44.882021+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:47.551747+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:47.965713+00:00", "trade", 10.3486, 1.0]
["2026-09-04T16:59:48.027890+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:48.028380+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:48.028750+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:48.034466+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:48.557600+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:49.855242+00:00", "trade", 10.345, 5.0]
["2026-09-04T16:59:50.014134+00:00", "trade", 10.34, 17.0]
["2026-09-04T16:59:50.014162+00:00", "trade", 10.34, 3.0]
["2026-09-04T16:59:50.029579+00:00", "trade", 10.34, 1.0]
["2026-09-04T16:59:51.108716+00:00", "trade", 10.3565, 25.0]
["2026-09-04T16:59:54.089589+00:00", "trade", 10.3565, 1.0]
["2026-09-04T16:59:55.142688+00:00", "trade", 10.345, 98.0]
["2026-09-04T16:59:55.938970+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:55.940674+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:56.251986+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:56.252443+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:56.436900+00:00", "trade", 10.3578, 17.0]
["2026-09-04T16:59:58.570515+00:00", "trade", 10.345, 95.0]
["2026-09-04T16:59:58.570569+00:00", "trade", 10.345, 5.0]
["2026-09-04T16:59:59.513079+00:00", "trade", 10.3576, 18.0]
["2026-09-04T16:59:59.519364+00:00", "quote", 10.34, 10.35]
["2026-09-04T16:59:59.520108+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.042050+00:00", "trade", 10.34, 10.0]
["2026-09-04T17:00:00.069422+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.069451+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.069905+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.091349+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.503106+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.503134+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.503631+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.504257+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:00.521088+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:01.177696+00:00", "trade", 10.3508, 6.0]
["2026-09-04T17:00:01.182361+00:00", "trade", 10.3508, 1.0]
["2026-09-04T17:00:02.352259+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:02.352301+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:02.352801+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:04.578530+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:04.579261+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:08.273235+00:00", "trade", 10.3526, 1.0]
["2026-09-04T17:00:13.114411+00:00", "trade", 10.3526, 13.0]
["2026-09-04T17:00:13.118725+00:00", "trade", 10.3526, 1.0]
["2026-09-04T17:00:13.775206+00:00", "trade", 10.3566, 16.0]
["2026-09-04T17:00:14.193779+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:14.194241+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:14.333100+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:14.605718+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:14.992663+00:00", "trade", 10.3566, 54.0]
["2026-09-04T17:00:14.993663+00:00", "trade", 10.345, 1.0]
["2026-09-04T17:00:14.995461+00:00", "trade", 10.345, 1.0]
["2026-09-04T17:00:15.048074+00:00", "trade", 10.3566, 6.0]
["2026-09-04T17:00:15.233396+00:00", "trade", 10.3587, 4.0]
["2026-09-04T17:00:15.240076+00:00", "trade", 10.3587, 7.0]
["2026-09-04T17:00:16.368061+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:16.368652+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.018294+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.018787+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.020647+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.021484+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.030046+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.131810+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.577882+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.882751+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.883207+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.984662+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:17.985130+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.014675+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.538536+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.610129+00:00", "trade", 10.3566, 12.0]
["2026-09-04T17:00:18.611821+00:00", "trade", 10.345, 1.0]
["2026-09-04T17:00:18.679148+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.679596+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.785407+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.785869+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:18.799841+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.020377+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.124575+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.125023+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.125062+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.639788+00:00", "trade", 10.3527, 14.0]
["2026-09-04T17:00:19.869795+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.870263+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.872856+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.887426+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.887930+00:00", "trade", 10.34, 63.0]
["2026-09-04T17:00:19.927484+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927485+00:00", "trade", 10.34, 200.0]
["2026-09-04T17:00:19.927486+00:00", "trade", 10.34, 68.0]
["2026-09-04T17:00:19.927488+00:00", "trade", 10.34, 5.0]
["2026-09-04T17:00:19.927489+00:00", "trade", 10.34, 5.0]
["2026-09-04T17:00:19.927492+00:00", "trade", 10.34, 15.0]
["2026-09-04T17:00:19.927495+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927495+00:00", "trade", 10.34, 24.0]
["2026-09-04T17:00:19.927497+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927499+00:00", "trade", 10.34, 20.0]
["2026-09-04T17:00:19.927502+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927502+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927507+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927507+00:00", "trade", 10.34, 7.0]
["2026-09-04T17:00:19.927510+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927510+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927514+00:00", "trade", 10.34, 52.0]
["2026-09-04T17:00:19.927515+00:00", "trade", 10.34, 48.0]
["2026-09-04T17:00:19.927600+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927606+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927612+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927619+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927640+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927646+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927652+00:00", "quote", 10.34, 10.35]
["2026-09-04T17:00:19.927658+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927665+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927672+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927678+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927684+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927690+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927697+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927703+00:00", "quote", 10.34, 10.34]
["2026-09-04T17:00:19.927770+00:00", "trade", 10.34, 97.0]
["2026-09-04T17:00:19.927777+00:00", "trade", 10.34, 12.0]
["2026-09-04T17:00:19.927777+00:00", "trade", 10.34, 1.0]
["2026-09-04T17:00:19.927779+00:00", "trade", 10.34, 100.0]
["2026-09-04T17:00:19.927785+00:00", "trade", 10.34, 5.0]
["2026-09-04T17:00:19.927882+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.927957+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.928085+00:00", "trade", 10.34, 68.0]
["2026-09-04T17:00:19.928086+00:00", "trade", 10.34, 5.0]
["2026-09-04T17:00:19.928086+00:00", "trade", 10.34, 3.0]
["2026-09-04T17:00:19.928087+00:00", "trade", 10.34, 2.0]
["2026-09-04T17:00:19.928300+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.928307+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.928384+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.928403+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.929587+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:19.944043+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:00:19.944550+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:20.735418+00:00", "trade", 10.3552, 20.0]
["2026-09-04T17:00:21.449632+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:21.449658+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:21.552458+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:21.552925+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:21.803020+00:00", "trade", 10.3554, 56.0]
["2026-09-04T17:00:21.847739+00:00", "trade", 10.34, 1.0]
["2026-09-04T17:00:22.829445+00:00", "trade", 10.3488, 4.0]
["2026-09-04T17:00:24.100280+00:00", "trade", 10.3488, 1.0]
["2026-09-04T17:00:25.411329+00:00", "trade", 10.3453, 2.0]
["2026-09-04T17:00:26.558062+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:27.141040+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:27.324106+00:00", "trade", 10.3487, 10.0]
["2026-09-04T17:00:28.269633+00:00", "trade", 10.3451, 7.0]
["2026-09-04T17:00:28.672576+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:28.674800+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:30.435667+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:30.452608+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:31.149085+00:00", "trade", 10.3499, 4.0]
["2026-09-04T17:00:31.629981+00:00", "trade", 10.335, 14.0]
["2026-09-04T17:00:31.757794+00:00", "trade", 10.3545, 10.0]
["2026-09-04T17:00:35.148543+00:00", "trade", 10.3555, 18.0]
["2026-09-04T17:00:35.985305+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:35.986004+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:37.062461+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:37.437988+00:00", "trade", 10.335, 51.0]
["2026-09-04T17:00:37.438373+00:00", "trade", 10.33, 9.0]
["2026-09-04T17:00:37.559720+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:39.036130+00:00", "trade", 10.3398, 1.0]
["2026-09-04T17:00:39.037770+00:00", "trade", 10.357, 9.0]
["2026-09-04T17:00:39.129980+00:00", "trade", 10.3522, 4.0]
["2026-09-04T17:00:39.300482+00:00", "trade", 10.3484, 1.0]
["2026-09-04T17:00:39.530229+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:39.530922+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:40.134581+00:00", "trade", 10.335, 1.0]
["2026-09-04T17:00:40.235340+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:40.243410+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.868904+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.869415+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.869498+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.877193+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.877200+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.908617+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:42.932168+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.096003+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.096467+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.236718+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.236739+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.249707+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.350395+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.399798+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:43.425571+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.070086+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.070093+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.169403+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.169864+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.259501+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.260225+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:44.471134+00:00", "trade", 10.3481, 1.0]
["2026-09-04T17:00:44.491124+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:45.875440+00:00", "trade", 10.3539, 13.0]
["2026-09-04T17:00:46.034272+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:46.034995+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:48.768899+00:00", "trade", 10.3409, 2.0]
["2026-09-04T17:00:48.777772+00:00", "trade", 10.3409, 2.0]
["2026-09-04T17:00:48.786140+00:00", "trade", 10.3409, 1.0]
["2026-09-04T17:00:48.799524+00:00", "trade", 10.3409, 3.0]
["2026-09-04T17:00:48.799679+00:00", "trade", 10.3409, 2.0]
["2026-09-04T17:00:48.800226+00:00", "trade", 10.3409, 2.0]
["2026-09-04T17:00:49.119923+00:00", "trade", 10.3537, 100.0]
["2026-09-04T17:00:49.282436+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:49.282463+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:49.282479+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:49.516313+00:00", "trade", 10.3415, 10.0]
["2026-09-04T17:00:50.190121+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:50.366692+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:00:52.200057+00:00", "trade", 10.3522, 20.0]
["2026-09-04T17:00:56.446672+00:00", "trade", 10.3411, 2.0]
["2026-09-04T17:00:58.469425+00:00", "trade", 10.3556, 29.0]
["2026-09-04T17:00:59.251936+00:00", "trade", 10.335, 4.0]
["2026-09-04T17:01:00.719550+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:00.719595+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:01.619904+00:00", "trade", 10.352, 14.0]
["2026-09-04T17:01:01.766690+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:05.019902+00:00", "trade", 10.3463, 7.0]
["2026-09-04T17:01:05.192763+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:05.193222+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:06.242790+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:08.868464+00:00", "trade", 10.3558, 33.0]
["2026-09-04T17:01:08.873410+00:00", "trade", 10.3558, 29.0]
["2026-09-04T17:01:08.876293+00:00", "trade", 10.3558, 17.0]
["2026-09-04T17:01:09.602642+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:09.812243+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:09.812702+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:09.816632+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:10.614398+00:00", "trade", 10.335, 10.0]
["2026-09-04T17:01:11.457099+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.464236+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.468792+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.475244+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.481612+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.482280+00:00", "trade", 10.335, 24.0]
["2026-09-04T17:01:11.487961+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.494357+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.500754+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.507135+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.513365+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.513975+00:00", "trade", 10.335, 24.0]
["2026-09-04T17:01:11.519754+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.526075+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:11.707763+00:00", "trade", 10.3546, 10.0]
["2026-09-04T17:01:11.908788+00:00", "trade", 10.339, 1.0]
["2026-09-04T17:01:11.931525+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:11.931529+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:12.468329+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:12.468351+00:00", "trade", 10.335, 100.0]
["2026-09-04T17:01:12.470962+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:14.095512+00:00", "trade", 10.3495, 12.0]
["2026-09-04T17:01:15.240581+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:15.241067+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:15.247644+00:00", "trade", 10.3384, 2.0]
["2026-09-04T17:01:16.599151+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.458011+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.704539+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.704876+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738829+00:00", "trade", 10.33, 178.0]
["2026-09-04T17:01:17.738831+00:00", "trade", 10.33, 100.0]
["2026-09-04T17:01:17.738835+00:00", "trade", 10.33, 40.0]
["2026-09-04T17:01:17.738835+00:00", "trade", 10.33, 100.0]
["2026-09-04T17:01:17.738838+00:00", "trade", 10.33, 20.0]
["2026-09-04T17:01:17.738838+00:00", "trade", 10.33, 100.0]
["2026-09-04T17:01:17.738863+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738870+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738876+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738882+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738888+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738894+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738901+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738908+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738915+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738922+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738928+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.738973+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.739084+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.739106+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.739114+00:00", "trade", 10.33, 25.0]
["2026-09-04T17:01:17.739121+00:00", "trade", 10.33, 50.0]
["2026-09-04T17:01:17.739124+00:00", "trade", 10.33, 81.0]
["2026-09-04T17:01:17.739128+00:00", "trade", 10.33, 18.0]
["2026-09-04T17:01:17.739137+00:00", "trade", 10.33, 22.0]
["2026-09-04T17:01:17.739256+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.739309+00:00", "quote", 10.33, 10.34]
["2026-09-04T17:01:17.739316+00:00", "quote", 10.33, 10.33]
["2026-09-04T17:01:17.739329+00:00", "quote", 10.33, 10.33]
["2026-09-04T17:01:17.739336+00:00", "quote", 10.33, 10.33]
["2026-09-04T17:01:17.739342+00:00", "quote", 10.33, 10.33]
["2026-09-04T17:01:17.739348+00:00", "quote", 10.33, 10.33]
["2026-09-04T17:01:17.739355+00:00", "quote", 10.33, 10.33]
["2026-09-04T17:01:17.739402+00:00", "trade", 10.33, 10.0]
["2026-09-04T17:01:17.739404+00:00", "trade", 10.33, 100.0]
["2026-09-04T17:01:17.739404+00:00", "trade", 10.33, 22.0]
["2026-09-04T17:01:17.739406+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739447+00:00", "trade", 10.3332, 23.0]
["2026-09-04T17:01:17.739558+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739590+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739636+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739731+00:00", "trade", 10.33, 20.0]
["2026-09-04T17:01:17.739790+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739808+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739875+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.739887+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.740013+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.740067+00:00", "trade", 10.33, 11.0]
["2026-09-04T17:01:17.740267+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.740881+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.742597+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:17.747691+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:01:17.747751+00:00", "trade", 10.325, 158.0]
["2026-09-04T17:01:17.747769+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:01:17.748364+00:00", "trade", 10.3275, 25.0]
["2026-09-04T17:01:17.748642+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:01:17.797637+00:00", "trade", 10.325, 58.0]
["2026-09-04T17:01:17.815932+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:18.284675+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:19.019412+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:19.489645+00:00", "trade", 10.3353, 2.0]
["2026-09-04T17:01:20.679953+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:20.693711+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:01:20.737110+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:20.737568+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:20.791315+00:00", "trade", 10.3395, 2.0]
["2026-09-04T17:01:23.065147+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:23.065169+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:23.084883+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:23.084924+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:23.264800+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:23.736938+00:00", "trade", 10.3532, 100.0]
["2026-09-04T17:01:23.737594+00:00", "trade", 10.3394, 1.0]
["2026-09-04T17:01:24.166692+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:24.935916+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:25.445693+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:25.687611+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:25.709848+00:00", "trade", 10.3532, 43.0]
["2026-09-04T17:01:30.773988+00:00", "trade", 10.3392, 1.0]
["2026-09-04T17:01:31.237579+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:31.835517+00:00", "trade", 10.3392, 5.0]
["2026-09-04T17:01:32.035626+00:00", "trade", 10.333, 2.0]
["2026-09-04T17:01:33.430888+00:00", "trade", 10.333, 2.0]
["2026-09-04T17:01:33.435177+00:00", "trade", 10.333, 1.0]
["2026-09-04T17:01:33.538285+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:33.538751+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:33.735906+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:34.031800+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:35.011036+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:35.011088+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:35.418458+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:36.066691+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:36.668834+00:00", "trade", 10.3444, 21.0]
["2026-09-04T17:01:37.246324+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:37.246352+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:37.247061+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:37.247480+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:37.545520+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:37.551935+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:37.652820+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:38.379027+00:00", "trade", 10.3271, 1.0]
["2026-09-04T17:01:39.790505+00:00", "trade", 10.325, 1.0]
["2026-09-04T17:01:39.791389+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:39.848399+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:39.848841+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:39.848854+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:39.859774+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:39.962804+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:39.962829+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:41.010095+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:41.010102+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:41.641150+00:00", "trade", 10.3271, 25.0]
["2026-09-04T17:01:41.641977+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:41.642433+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:41.642446+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:41.746272+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:42.748637+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:42.808715+00:00", "trade", 10.3327, 6.0]
["2026-09-04T17:01:42.814691+00:00", "trade", 10.3327, 2.0]
["2026-09-04T17:01:43.490889+00:00", "trade", 10.3533, 22.0]
["2026-09-04T17:01:44.374463+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:46.012124+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:46.012583+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:46.671733+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:47.651261+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:47.749403+00:00", "trade", 10.3251, 18.0]
["2026-09-04T17:01:48.266291+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:48.266891+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:49.249332+00:00", "trade", 10.3328, 3.0]
["2026-09-04T17:01:49.258454+00:00", "trade", 10.3328, 1.0]
["2026-09-04T17:01:50.148667+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:50.845778+00:00", "trade", 10.3443, 13.0]
["2026-09-04T17:01:51.207575+00:00", "trade", 10.3223, 1.0]
["2026-09-04T17:01:51.304799+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:51.305268+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:52.193922+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:52.194245+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:52.448445+00:00", "trade", 10.3534, 23.0]
["2026-09-04T17:01:52.453699+00:00", "trade", 10.3534, 4.0]
["2026-09-04T17:01:53.094223+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:53.197083+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:53.645366+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:53.645946+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:53.675865+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:54.422622+00:00", "trade", 10.33, 10.0]
["2026-09-04T17:01:55.822930+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:01:57.750338+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:03.169041+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:03.169083+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:03.179396+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:03.179425+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:05.527886+00:00", "trade", 10.32, 3.0]
["2026-09-04T17:02:05.527958+00:00", "trade", 10.32, 3.0]
["2026-09-04T17:02:05.528023+00:00", "trade", 10.32, 6.0]
["2026-09-04T17:02:06.113685+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:06.116611+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:07.281868+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:07.600042+00:00", "trade", 10.3442, 16.0]
["2026-09-04T17:02:08.277603+00:00", "trade", 10.3358, 1.0]
["2026-09-04T17:02:08.278408+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:08.278871+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:08.369749+00:00", "trade", 10.3327, 3.0]
["2026-09-04T17:02:08.569050+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:08.972359+00:00", "trade", 10.3358, 4.0]
["2026-09-04T17:02:09.069513+00:00", "trade", 10.3535, 10.0]
["2026-09-04T17:02:09.630757+00:00", "trade", 10.3322, 1.0]
["2026-09-04T17:02:10.925440+00:00", "trade", 10.3358, 168.0]
["2026-09-04T17:02:12.105691+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:12.106148+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:12.107553+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.227175+00:00", "trade", 10.325, 200.0]
["2026-09-04T17:02:13.228537+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.294178+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.583599+00:00", "trade", 10.3221, 300.0]
["2026-09-04T17:02:13.584213+00:00", "trade", 10.3233, 25.0]
["2026-09-04T17:02:13.865825+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.865852+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.865896+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.866580+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.866589+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:13.866614+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:14.297748+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:14.427232+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:14.836112+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:14.967408+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:15.247040+00:00", "trade", 10.3344, 2.0]
["2026-09-04T17:02:15.272785+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:02:15.272840+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:02:15.292235+00:00", "trade", 10.325, 30.0]
["2026-09-04T17:02:15.408837+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:15.600423+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:17.929308+00:00", "trade", 10.325, 158.0]
["2026-09-04T17:02:17.929413+00:00", "trade", 10.325, 300.0]
["2026-09-04T17:02:17.929549+00:00", "trade", 10.325, 77.0]
["2026-09-04T17:02:17.930028+00:00", "trade", 10.325, 32.0]
["2026-09-04T17:02:17.952557+00:00", "trade", 10.33, 500.0]
["2026-09-04T17:02:17.953164+00:00", "trade", 10.3293, 27.0]
["2026-09-04T17:02:18.027196+00:00", "trade", 10.325, 100.0]
["2026-09-04T17:02:20.132935+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:21.495945+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:21.744203+00:00", "trade", 10.3414, 13.0]
["2026-09-04T17:02:21.825491+00:00", "trade", 10.325, 1.0]
["2026-09-04T17:02:24.110520+00:00", "trade", 10.3307, 1.0]
["2026-09-04T17:02:24.485909+00:00", "trade", 10.325, 25.0]
["2026-09-04T17:02:25.923491+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:26.184836+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:26.184865+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:26.185362+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:26.185516+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:26.185527+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:26.223911+00:00", "trade", 10.33, 50.0]
["2026-09-04T17:02:26.743056+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:27.293375+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:29.123304+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:29.236598+00:00", "trade", 10.325, 20.0]
["2026-09-04T17:02:30.216113+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:31.910976+00:00", "trade", 10.3517, 11.0]
["2026-09-04T17:02:33.801699+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.843531+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849288+00:00", "trade", 10.32, 20.0]
["2026-09-04T17:02:33.849292+00:00", "trade", 10.32, 100.0]
["2026-09-04T17:02:33.849298+00:00", "trade", 10.32, 6.0]
["2026-09-04T17:02:33.849308+00:00", "trade", 10.32, 5.0]
["2026-09-04T17:02:33.849348+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849423+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849435+00:00", "trade", 10.32, 196.0]
["2026-09-04T17:02:33.849437+00:00", "trade", 10.32, 16.0]
["2026-09-04T17:02:33.849439+00:00", "trade", 10.32, 24.0]
["2026-09-04T17:02:33.849439+00:00", "trade", 10.32, 14.0]
["2026-09-04T17:02:33.849443+00:00", "trade", 10.32, 600.0]
["2026-09-04T17:02:33.849458+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849465+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849474+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849496+00:00", "trade", 10.32, 45.0]
["2026-09-04T17:02:33.849504+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849513+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849567+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849674+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849707+00:00", "trade", 10.32, 100.0]
["2026-09-04T17:02:33.849729+00:00", "quote", 10.32, 10.33]
["2026-09-04T17:02:33.849775+00:00", "quote", 10.32, 10.32]
["2026-09-04T17:02:33.849792+00:00", "quote", 10.32, 10.32]
["2026-09-04T17:02:33.849801+00:00", "quote", 10.32, 10.32]
["2026-09-04T17:02:33.849810+00:00", "quote", 10.32, 10.32]
["2026-09-04T17:02:33.849822+00:00", "quote", 10.32, 10.32]
["2026-09-04T17:02:33.849949+00:00", "trade", 10.32, 100.0]
["2026-09-04T17:02:33.849968+00:00", "trade", 10.32, 100.0]
["2026-09-04T17:02:33.849978+00:00", "trade", 10.32, 100.0]
["2026-09-04T17:02:33.850012+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850455+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850525+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850573+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850581+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850590+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850719+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850880+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.850915+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.851023+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.851033+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.851056+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.851306+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.851680+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.852064+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.854826+00:00", "trade", 10.3224, 25.0]
["2026-09-04T17:02:33.855083+00:00", "trade", 10.32, 31.0]
["2026-09-04T17:02:33.855289+00:00", "trade", 10.32, 21.0]
["2026-09-04T17:02:33.856073+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:33.950184+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:34.115453+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:34.590061+00:00", "trade", 10.3241, 3.0]
["2026-09-04T17:02:35.450666+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:35.628066+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:35.788741+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:35.789128+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:36.506729+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:36.507182+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:36.546509+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:36.546535+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:36.597303+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:36.696062+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:37.430211+00:00", "trade", 10.3241, 5.0]
["2026-09-04T17:02:38.009074+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:38.009121+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:38.795461+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.804716+00:00", "trade", 10.3389, 18.0]
["2026-09-04T17:02:39.821511+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.821979+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.822040+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.942027+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.942519+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.942975+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:39.951958+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:40.088918+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:40.149758+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:40.150214+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.308640+00:00", "trade", 10.3241, 2.0]
["2026-09-04T17:02:41.309464+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.309927+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.553174+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.553637+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.553683+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.554052+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.554540+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.554552+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.563124+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.563582+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:41.985266+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:02:42.030572+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.030878+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.030951+00:00", "trade", 10.31, 4.0]
["2026-09-04T17:02:42.030955+00:00", "trade", 10.31, 5.0]
["2026-09-04T17:02:42.030960+00:00", "trade", 10.31, 18.0]
["2026-09-04T17:02:42.031031+00:00", "trade", 10.31, 38.0]
["2026-09-04T17:02:42.031033+00:00", "trade", 10.31, 35.0]
["2026-09-04T17:02:42.031033+00:00", "trade", 10.31, 4.0]
["2026-09-04T17:02:42.031303+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.031323+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.031382+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.031438+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.031456+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.031463+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.031785+00:00", "trade", 10.305, 25.0]
["2026-09-04T17:02:42.032776+00:00", "trade", 10.305, 20.0]
["2026-09-04T17:02:42.033572+00:00", "trade", 10.305, 4.0]
["2026-09-04T17:02:42.034255+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:02:42.035491+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.037990+00:00", "trade", 10.31, 12.0]
["2026-09-04T17:02:42.037992+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:02:42.038018+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.038025+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.038038+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.038046+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.038064+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.038087+00:00", "trade", 10.31, 5.0]
["2026-09-04T17:02:42.038674+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.045601+00:00", "trade", 10.31, 3.0]
["2026-09-04T17:02:42.046057+00:00", "trade", 10.31, 95.0]
["2026-09-04T17:02:42.046260+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.046540+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.088851+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.183652+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:42.566227+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:43.338953+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.743218+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.743815+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.744285+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.754078+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.863559+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.924861+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:44.925048+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:46.699957+00:00", "trade", 10.3071, 1.0]
["2026-09-04T17:02:47.951017+00:00", "trade", 10.3362, 17.0]
["2026-09-04T17:02:47.954820+00:00", "trade", 10.3362, 1.0]
["2026-09-04T17:02:48.775815+00:00", "trade", 10.3275, 1.0]
["2026-09-04T17:02:50.565031+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:52.348664+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:53.003402+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.277641+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.325291+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.325332+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.328755+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.433884+00:00", "trade", 10.3374, 14.0]
["2026-09-04T17:02:54.727784+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.727856+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:54.927662+00:00", "trade", 10.3277, 1.0]
["2026-09-04T17:02:54.932049+00:00", "trade", 10.3345, 2.0]
["2026-09-04T17:02:54.937398+00:00", "trade", 10.3275, 2.0]
["2026-09-04T17:02:54.941738+00:00", "trade", 10.3247, 2.0]
["2026-09-04T17:02:54.946397+00:00", "trade", 10.3229, 2.0]
["2026-09-04T17:02:55.001997+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:55.352542+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:55.366691+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:55.366734+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:56.596043+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:57.709291+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:57.710132+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:02:59.013678+00:00", "trade", 10.3, 3.0]
["2026-09-04T17:02:59.013730+00:00", "trade", 10.3, 18.0]
["2026-09-04T17:02:59.014548+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.084355+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.084720+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.084770+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.084808+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.116063+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.116662+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.556456+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.556499+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.719283+00:00", "trade", 10.3, 500.0]
["2026-09-04T17:03:00.719333+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.719813+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.719839+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.719945+00:00", "trade", 10.3031, 37.0]
["2026-09-04T17:03:00.720502+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:03:00.720514+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.720559+00:00", "trade", 10.305, 800.0]
["2026-09-04T17:03:00.721008+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.721169+00:00", "trade", 10.305, 42.0]
["2026-09-04T17:03:00.721973+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.722071+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.722415+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:00.875214+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:01.566692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:03.201621+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:03.552876+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:03.910095+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:03.956418+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:04.090690+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:04.091149+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:04.590832+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:05.021249+00:00", "trade", 10.3232, 2.0]
["2026-09-04T17:03:05.101906+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:05.101970+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:05.102352+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:06.387128+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:06.387264+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:06.790039+00:00", "trade", 10.3461, 1.0]
["2026-09-04T17:03:07.016085+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:07.028221+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:07.038705+00:00", "trade", 10.3232, 79.0]
["2026-09-04T17:03:07.317153+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:07.466690+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:07.570626+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:08.025375+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:09.096059+00:00", "trade", 10.334, 13.0]
["2026-09-04T17:03:09.231253+00:00", "trade", 10.3461, 100.0]
["2026-09-04T17:03:10.660351+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:10.793458+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:12.335536+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:12.347154+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:12.347169+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:12.347796+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:13.366692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:14.523670+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:15.041968+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:15.042687+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:15.059031+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:15.059123+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:15.235042+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:16.495061+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:16.535308+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:17.411350+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:18.049621+00:00", "trade", 10.305, 10.0]
["2026-09-04T17:03:18.072161+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:03:18.188533+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:18.330045+00:00", "trade", 10.3124, 2.0]
["2026-09-04T17:03:18.748124+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:19.075795+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:19.085421+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:20.166692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:20.767331+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:20.784524+00:00", "trade", 10.3099, 100.0]
["2026-09-04T17:03:21.037851+00:00", "trade", 10.3332, 12.0]
["2026-09-04T17:03:21.545120+00:00", "trade", 10.303, 1.0]
["2026-09-04T17:03:21.545494+00:00", "trade", 10.303, 1.0]
["2026-09-04T17:03:21.819949+00:00", "trade", 10.3176, 10.0]
["2026-09-04T17:03:21.829556+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:21.829582+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:22.073990+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:22.073997+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:23.740424+00:00", "trade", 10.3176, 2.0]
["2026-09-04T17:03:24.576317+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:24.585665+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:24.586007+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:24.586056+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:25.666693+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:29.663711+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:29.663759+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:29.663789+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:29.664563+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:29.666058+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:29.730560+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:30.666692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:30.667365+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:30.667817+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:30.668213+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:30.722415+00:00", "trade", 10.3073, 10.0]
["2026-09-04T17:03:30.781692+00:00", "trade", 10.3174, 2.0]
["2026-09-04T17:03:31.015944+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:31.764325+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:33.430396+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:33.431654+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:33.538478+00:00", "trade", 10.3297, 17.0]
["2026-09-04T17:03:35.128862+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:36.381312+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:36.381356+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:36.381383+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:36.381645+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:36.841243+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:36.841334+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:03:36.841338+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:37.466692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:39.406419+00:00", "trade", 10.3171, 1.0]
["2026-09-04T17:03:39.530726+00:00", "trade", 10.3049, 1.0]
["2026-09-04T17:03:39.940193+00:00", "trade", 10.3326, 17.0]
["2026-09-04T17:03:41.205037+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:41.205423+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:41.642746+00:00", "trade", 10.3171, 1.0]
["2026-09-04T17:03:41.810843+00:00", "trade", 10.3447, 25.0]
["2026-09-04T17:03:41.815360+00:00", "trade", 10.3447, 4.0]
["2026-09-04T17:03:41.818127+00:00", "trade", 10.305, 84.0]
["2026-09-04T17:03:43.833071+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:43.833522+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:43.833532+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:44.316100+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:44.322682+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:44.323416+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:44.323877+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:45.270778+00:00", "trade", 10.3049, 1.0]
["2026-09-04T17:03:46.478681+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:46.478723+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:46.479432+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:47.566693+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:47.567395+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:47.708830+00:00", "trade", 10.3169, 10.0]
["2026-09-04T17:03:49.429697+00:00", "trade", 10.3443, 5.0]
["2026-09-04T17:03:49.583009+00:00", "trade", 10.3318, 9.0]
["2026-09-04T17:03:50.643238+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:51.209632+00:00", "trade", 10.3169, 1.0]
["2026-09-04T17:03:52.460434+00:00", "trade", 10.3167, 1.0]
["2026-09-04T17:03:54.424955+00:00", "trade", 10.3167, 1.0]
["2026-09-04T17:03:54.839863+00:00", "trade", 10.305, 20.0]
["2026-09-04T17:03:54.955818+00:00", "trade", 10.3048, 1.0]
["2026-09-04T17:03:54.961398+00:00", "trade", 10.3048, 1.0]
["2026-09-04T17:03:54.966471+00:00", "trade", 10.3048, 2.0]
["2026-09-04T17:03:55.224462+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:55.254534+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:03:55.254589+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:55.255310+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:55.255430+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:55.490843+00:00", "trade", 10.3047, 2.0]
["2026-09-04T17:03:55.840615+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:55.957728+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:55.958184+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:56.368105+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:57.239994+00:00", "trade", 10.3226, 1.0]
["2026-09-04T17:03:57.329140+00:00", "trade", 10.3441, 51.0]
["2026-09-04T17:03:57.335557+00:00", "trade", 10.3441, 1.0]
["2026-09-04T17:03:57.344029+00:00", "trade", 10.3441, 36.0]
["2026-09-04T17:03:58.291414+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:58.291869+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:03:58.399539+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:03:58.968050+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:00.398743+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:00.429022+00:00", "trade", 10.305, 42.0]
["2026-09-04T17:04:00.429471+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:00.429531+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:00.429633+00:00", "trade", 10.305, 21.0]
["2026-09-04T17:04:00.429933+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:00.577333+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:00.579590+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:01.425378+00:00", "trade", 10.3299, 11.0]
["2026-09-04T17:04:01.815201+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:01.817260+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:02.235996+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:02.677915+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:02.678365+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:02.754584+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:02.755042+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:02.865705+00:00", "trade", 10.3002, 10.0]
["2026-09-04T17:04:02.866385+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.597958+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630190+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630196+00:00", "trade", 10.3, 10.0]
["2026-09-04T17:04:03.630197+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630199+00:00", "trade", 10.3, 3.0]
["2026-09-04T17:04:03.630200+00:00", "trade", 10.3, 16.0]
["2026-09-04T17:04:03.630204+00:00", "trade", 10.3, 24.0]
["2026-09-04T17:04:03.630204+00:00", "trade", 10.3, 14.0]
["2026-09-04T17:04:03.630206+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:04:03.630207+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:04:03.630212+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630212+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:04:03.630213+00:00", "trade", 10.3, 15.0]
["2026-09-04T17:04:03.630229+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:04:03.630262+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630268+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630291+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630294+00:00", "trade", 10.3, 400.0]
["2026-09-04T17:04:03.630295+00:00", "trade", 10.3, 10.0]
["2026-09-04T17:04:03.630295+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630299+00:00", "trade", 10.3, 36.0]
["2026-09-04T17:04:03.630302+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630304+00:00", "trade", 10.3, 74.0]
["2026-09-04T17:04:03.630309+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630316+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630319+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630319+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630319+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:04:03.630322+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630328+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630334+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630341+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630348+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630354+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630368+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630388+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630402+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630410+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630418+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630431+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630574+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630578+00:00", "trade", 10.3, 10.0]
["2026-09-04T17:04:03.630582+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630591+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630620+00:00", "trade", 10.3, 10.0]
["2026-09-04T17:04:03.630624+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630625+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:04:03.630625+00:00", "trade", 10.3, 80.0]
["2026-09-04T17:04:03.630625+00:00", "trade", 10.3, 30.0]
["2026-09-04T17:04:03.630627+00:00", "trade", 10.3, 30.0]
["2026-09-04T17:04:03.630631+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630633+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630661+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:04:03.630695+00:00", "trade", 10.3, 98.0]
["2026-09-04T17:04:03.630697+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:04:03.630718+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:04:03.630730+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:04:03.630749+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:04:03.630765+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:04:03.630852+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.630915+00:00", "trade", 10.3, 38.0]
["2026-09-04T17:04:03.630938+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.630987+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631074+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631150+00:00", "trade", 10.3, 90.0]
["2026-09-04T17:04:03.631190+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631197+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631203+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631209+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631223+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631237+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631250+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631254+00:00", "trade", 10.3, 20.0]
["2026-09-04T17:04:03.631256+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631261+00:00", "trade", 10.3, 6.0]
["2026-09-04T17:04:03.631271+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631278+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.631382+00:00", "trade", 10.3, 22.0]
["2026-09-04T17:04:03.631635+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.632351+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.632713+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.633947+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:03.637670+00:00", "trade", 10.3, 44.0]
["2026-09-04T17:04:04.036814+00:00", "trade", 10.3127, 80.0]
["2026-09-04T17:04:05.230014+00:00", "trade", 10.3395, 3.0]
["2026-09-04T17:04:09.230991+00:00", "trade", 10.3036, 4.0]
["2026-09-04T17:04:09.234302+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:09.457666+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:10.274096+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:10.274116+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:10.656712+00:00", "trade", 10.29, 9.0]
["2026-09-04T17:04:10.715147+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:04:10.738163+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:10.738209+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:11.415646+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:04:11.703399+00:00", "trade", 10.3033, 10.0]
["2026-09-04T17:04:11.766693+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:11.897132+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:13.576983+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:13.577726+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:13.738158+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:13.738685+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:13.840970+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:13.928187+00:00", "trade", 10.3033, 1.0]
["2026-09-04T17:04:14.036921+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:14.037589+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:14.138351+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:14.139049+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:14.210884+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:14.315670+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:15.604747+00:00", "trade", 10.326, 13.0]
["2026-09-04T17:04:16.283071+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:16.623673+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:16.623706+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:16.625437+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:16.625446+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:16.637865+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.451921+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.452084+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.452400+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.452638+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.452838+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.454749+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.992945+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:17.992987+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:18.212496+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:19.029450+00:00", "trade", 10.3081, 1.0]
["2026-09-04T17:04:19.066691+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:19.066737+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:19.088202+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:04:19.551706+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:20.428431+00:00", "trade", 10.339, 10.0]
["2026-09-04T17:04:21.305617+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:21.305694+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:21.306403+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:21.370908+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:21.532996+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:22.773685+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:22.868789+00:00", "trade", 10.3033, 62.0]
["2026-09-04T17:04:23.026910+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:23.026956+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:23.376312+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:23.378586+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:23.989540+00:00", "trade", 10.339, 100.0]
["2026-09-04T17:04:24.066692+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:24.849231+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:24.852186+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:25.043047+00:00", "trade", 10.3031, 6.0]
["2026-09-04T17:04:25.043115+00:00", "trade", 10.3001, 12.0]
["2026-09-04T17:04:25.049567+00:00", "trade", 10.3218, 11.0]
["2026-09-04T17:04:25.049628+00:00", "trade", 10.3077, 3.0]
["2026-09-04T17:04:25.049665+00:00", "trade", 10.3122, 2.0]
["2026-09-04T17:04:25.049742+00:00", "trade", 10.3124, 3.0]
["2026-09-04T17:04:25.049815+00:00", "trade", 10.3126, 9.0]
["2026-09-04T17:04:25.049904+00:00", "trade", 10.313, 4.0]
["2026-09-04T17:04:25.049987+00:00", "trade", 10.3183, 9.0]
["2026-09-04T17:04:25.050051+00:00", "trade", 10.3219, 12.0]
["2026-09-04T17:04:25.060207+00:00", "trade", 10.3031, 6.0]
["2026-09-04T17:04:25.462543+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:25.463006+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:26.267107+00:00", "trade", 10.3248, 10.0]
["2026-09-04T17:04:26.267909+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:26.268368+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:26.368688+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:26.647566+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:27.401310+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:27.402168+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:28.378558+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:28.476435+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:28.889302+00:00", "trade", 10.3386, 21.0]
["2026-09-04T17:04:30.430305+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:30.430396+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:31.466488+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:31.476228+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:31.913287+00:00", "trade", 10.3077, 1.0]
["2026-09-04T17:04:33.581990+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:33.582449+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:33.632400+00:00", "trade", 10.2969, 17.0]
["2026-09-04T17:04:33.717055+00:00", "trade", 10.3248, 13.0]
["2026-09-04T17:04:34.089990+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:34.090441+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:34.261116+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:34.261831+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:34.725934+00:00", "trade", 10.295, 12.0]
["2026-09-04T17:04:34.728442+00:00", "trade", 10.295, 18.0]
["2026-09-04T17:04:34.869232+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:36.813810+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:36.814479+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:36.814554+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:36.814946+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:37.522341+00:00", "trade", 10.3216, 20.0]
["2026-09-04T17:04:38.830323+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.383002+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.383657+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.384471+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.384485+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.385430+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.400754+00:00", "trade", 10.295, 4.0]
["2026-09-04T17:04:39.401501+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.433162+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:39.989729+00:00", "trade", 10.298, 1.0]
["2026-09-04T17:04:40.733580+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:40.733608+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:40.734109+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:40.734122+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:40.734206+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:40.734655+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:40.968530+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:41.189664+00:00", "trade", 10.3385, 47.0]
["2026-09-04T17:04:41.420247+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:41.420274+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:41.766691+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:41.766715+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.029094+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.272025+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.272526+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.272693+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.272715+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.273148+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:42.934737+00:00", "trade", 10.2999, 200.0]
["2026-09-04T17:04:43.670155+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:46.269348+00:00", "trade", 10.3382, 23.0]
["2026-09-04T17:04:47.203540+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:47.793929+00:00", "trade", 10.295, 150.0]
["2026-09-04T17:04:47.796942+00:00", "trade", 10.295, 150.0]
["2026-09-04T17:04:47.797560+00:00", "trade", 10.2968, 25.0]
["2026-09-04T17:04:47.949152+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:47.949178+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:47.949844+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:47.950305+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:48.253553+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:49.700376+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:49.992030+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:50.651065+00:00", "trade", 10.3031, 4.0]
["2026-09-04T17:04:50.833189+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:50.833235+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:50.833934+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:51.329440+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:51.884937+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:53.652687+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:53.848995+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:04:53.854882+00:00", "trade", 10.295, 13.0]
["2026-09-04T17:04:53.855658+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:53.956702+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:04:54.549005+00:00", "trade", 10.2901, 42.0]
["2026-09-04T17:04:56.395181+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:56.395200+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:56.395296+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:56.405706+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:57.076787+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:57.985559+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:57.985872+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:57.985900+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:57.985932+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:58.026574+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:59.014947+00:00", "trade", 10.303, 1.0]
["2026-09-04T17:04:59.172695+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:04:59.322270+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.061051+00:00", "trade", 10.295, 19.0]
["2026-09-04T17:05:00.285831+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:05:00.285832+00:00", "trade", 10.3, 30.0]
["2026-09-04T17:05:00.285834+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:05:00.285835+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:05:00.285844+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285851+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285866+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285873+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285879+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285885+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285892+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285898+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285905+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285918+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285924+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285931+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285937+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.285945+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.286107+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:05:00.286129+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:05:00.286169+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:05:00.286196+00:00", "trade", 10.3, 99.0]
["2026-09-04T17:05:00.286270+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286277+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286286+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286292+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286299+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286306+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286319+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286333+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286366+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:05:00.286416+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:05:00.286544+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.286545+00:00", "trade", 10.3, 83.0]
["2026-09-04T17:05:00.286545+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:05:00.286545+00:00", "trade", 10.3, 39.0]
["2026-09-04T17:05:00.286546+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:05:00.286595+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.286683+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.286767+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.286808+00:00", "trade", 10.2986, 21.0]
["2026-09-04T17:05:00.286818+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.287135+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.287146+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.288256+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.288389+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.288399+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.288752+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.289552+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.289844+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.289869+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.290370+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.325319+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:00.543317+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:01.331873+00:00", "trade", 10.3365, 1.0]
["2026-09-04T17:05:02.071567+00:00", "trade", 10.3002, 2.0]
["2026-09-04T17:05:02.426060+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:02.768404+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:04.369401+00:00", "trade", 10.3004, 4.0]
["2026-09-04T17:05:05.022613+00:00", "trade", 10.3024, 1.0]
["2026-09-04T17:05:05.925854+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:05.926375+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:05.926430+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:05.926477+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:05.927299+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.643344+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.662792+00:00", "trade", 10.305, 2.0]
["2026-09-04T17:05:06.662827+00:00", "trade", 10.31, 10.0]
["2026-09-04T17:05:06.662885+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:05:06.663169+00:00", "trade", 10.31, 3.0]
["2026-09-04T17:05:06.663270+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.663534+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.664150+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.664603+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.676135+00:00", "trade", 10.305, 189.0]
["2026-09-04T17:05:06.676753+00:00", "trade", 10.302, 25.0]
["2026-09-04T17:05:06.683711+00:00", "trade", 10.3164, 64.0]
["2026-09-04T17:05:06.692968+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.695309+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.695366+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.695823+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.760168+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.913357+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:06.913369+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:07.198704+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:07.198754+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:07.198804+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:07.211975+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:07.771436+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:08.027651+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:08.362790+00:00", "trade", 10.336, 11.0]
["2026-09-04T17:05:08.389171+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:09.345220+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:09.403250+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:10.406388+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:12.694821+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:05:12.699581+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:05:12.703440+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:05:12.707170+00:00", "trade", 10.305, 2.0]
["2026-09-04T17:05:12.711136+00:00", "trade", 10.305, 2.0]
["2026-09-04T17:05:13.728321+00:00", "trade", 10.3192, 19.0]
["2026-09-04T17:05:15.950778+00:00", "trade", 10.3354, 200.0]
["2026-09-04T17:05:16.581939+00:00", "trade", 10.319, 100.0]
["2026-09-04T17:05:16.737965+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:16.738424+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:17.042682+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:18.446523+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:18.947224+00:00", "trade", 10.31, 76.0]
["2026-09-04T17:05:18.947946+00:00", "trade", 10.31, 24.0]
["2026-09-04T17:05:19.019502+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:19.041587+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:05:19.056970+00:00", "trade", 10.305, 58.0]
["2026-09-04T17:05:19.057485+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:05:19.062272+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:05:19.062887+00:00", "trade", 10.3061, 22.0]
["2026-09-04T17:05:21.955547+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:22.098101+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:22.576117+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:23.010858+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:23.011335+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:23.742824+00:00", "trade", 10.3027, 1.0]
["2026-09-04T17:05:23.838496+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:25.098149+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:25.099085+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:28.674302+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:28.674757+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:29.217553+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:29.217713+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:29.753369+00:00", "trade", 10.303, 33.0]
["2026-09-04T17:05:29.755773+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:05:29.985649+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:30.786292+00:00", "trade", 10.3027, 1.0]
["2026-09-04T17:05:31.692373+00:00", "trade", 10.316, 17.0]
["2026-09-04T17:05:36.036996+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:36.037452+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:36.270428+00:00", "trade", 10.3024, 1.0]
["2026-09-04T17:05:39.408824+00:00", "trade", 10.3027, 1.0]
["2026-09-04T17:05:40.111392+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:40.111909+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:40.112393+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:41.120456+00:00", "trade", 10.3158, 20.0]
["2026-09-04T17:05:42.251660+00:00", "trade", 10.3016, 6.0]
["2026-09-04T17:05:43.010957+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:43.010966+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:43.011797+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:44.334359+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:44.515373+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:44.515893+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:44.997664+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:45.279188+00:00", "trade", 10.3023, 1.0]
["2026-09-04T17:05:46.034524+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:46.034989+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:46.311333+00:00", "trade", 10.3324, 51.0]
["2026-09-04T17:05:46.592601+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:47.014297+00:00", "trade", 10.3027, 12.0]
["2026-09-04T17:05:47.970661+00:00", "trade", 10.3322, 7.0]
["2026-09-04T17:05:49.064397+00:00", "trade", 10.3028, 3.0]
["2026-09-04T17:05:50.138752+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:50.139210+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:51.846910+00:00", "trade", 10.3026, 1.0]
["2026-09-04T17:05:52.111034+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:53.306466+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:05:53.427527+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:53.538315+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:54.571551+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:55.643425+00:00", "trade", 10.3006, 500.0]
["2026-09-04T17:05:55.644041+00:00", "trade", 10.3013, 28.0]
["2026-09-04T17:05:55.644179+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:55.644237+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:56.715278+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:56.715501+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:56.716877+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:56.717338+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.436169+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.436201+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.436727+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.436748+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.436908+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.437179+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.437206+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:57.446717+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.047177+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.047179+00:00", "trade", 10.3, 39.0]
["2026-09-04T17:05:58.047182+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.047572+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.047590+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.047645+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.077446+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:58.077471+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:59.024781+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:59.027319+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:59.751048+00:00", "trade", 10.3033, 2.0]
["2026-09-04T17:05:59.782014+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:59.782411+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:05:59.811258+00:00", "trade", 10.3098, 12.0]
["2026-09-04T17:06:00.142866+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.142915+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.168044+00:00", "trade", 10.315, 13.0]
["2026-09-04T17:06:00.517312+00:00", "trade", 10.3153, 29.0]
["2026-09-04T17:06:00.808936+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.808969+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.808979+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.809781+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.810060+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.810182+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:00.810364+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:02.203713+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:04.107951+00:00", "trade", 10.3026, 1.0]
["2026-09-04T17:06:06.385902+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:06.385912+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:06.395118+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:06.664493+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:06.987082+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.482974+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.483066+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.483843+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.484296+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.484470+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.484930+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.808433+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.808442+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:07.808910+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.339190+00:00", "trade", 10.3019, 194.0]
["2026-09-04T17:06:08.341709+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:06:08.491666+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.492140+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.543154+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.543161+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.571978+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.572484+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.573010+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:08.732187+00:00", "trade", 10.3046, 5.0]
["2026-09-04T17:06:09.861301+00:00", "trade", 10.3143, 8.0]
["2026-09-04T17:06:09.929920+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:10.561178+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:10.561662+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:10.561673+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:10.562132+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:11.134966+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:12.297434+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:12.297435+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:12.298117+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:12.774207+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:13.913763+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.036233+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.036861+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.037265+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.813848+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.814315+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.993963+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:14.994436+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:15.220072+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:15.221167+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:15.221174+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:15.221638+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:15.221692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:19.092725+00:00", "trade", 10.303, 1.0]
["2026-09-04T17:06:19.094310+00:00", "trade", 10.3, 60.0]
["2026-09-04T17:06:19.094311+00:00", "trade", 10.3, 9.0]
["2026-09-04T17:06:19.094314+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:06:19.094314+00:00", "trade", 10.3, 29.0]
["2026-09-04T17:06:19.094333+00:00", "trade", 10.3, 71.0]
["2026-09-04T17:06:19.094333+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:06:19.094335+00:00", "trade", 10.3, 181.0]
["2026-09-04T17:06:19.094354+00:00", "trade", 10.3, 72.0]
["2026-09-04T17:06:19.094381+00:00", "trade", 10.3, 72.0]
["2026-09-04T17:06:19.094412+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:19.094449+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:06:19.094531+00:00", "trade", 10.3, 72.0]
["2026-09-04T17:06:19.094552+00:00", "trade", 10.3, 125.0]
["2026-09-04T17:06:19.094553+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094560+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094575+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094581+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094584+00:00", "trade", 10.3, 78.0]
["2026-09-04T17:06:19.094589+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094595+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094601+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094608+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094611+00:00", "trade", 10.3, 4.0]
["2026-09-04T17:06:19.094635+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094642+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094766+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:06:19.094918+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:06:19.094918+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:06:19.094918+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.094952+00:00", "trade", 10.3012, 20.0]
["2026-09-04T17:06:19.095038+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:06:19.095068+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095129+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095147+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:06:19.095149+00:00", "trade", 10.3, 50.0]
["2026-09-04T17:06:19.095153+00:00", "trade", 10.3, 30.0]
["2026-09-04T17:06:19.095162+00:00", "trade", 10.3, 22.0]
["2026-09-04T17:06:19.095168+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:06:19.095195+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095232+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095262+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095384+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095488+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:06:19.095573+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095580+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095594+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095600+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095704+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.095760+00:00", "trade", 10.2999, 21.0]
["2026-09-04T17:06:19.096962+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.116184+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:06:19.131386+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:06:19.305716+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:19.370725+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:06:19.913459+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:20.063948+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:20.064424+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:20.064878+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:20.381911+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:20.488534+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:22.229231+00:00", "trade", 10.3265, 10.0]
["2026-09-04T17:06:22.852330+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:22.933765+00:00", "trade", 10.302, 1.0]
["2026-09-04T17:06:24.169823+00:00", "trade", 10.3248, 10.0]
["2026-09-04T17:06:25.779482+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:26.428376+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:28.467308+00:00", "trade", 10.3, 6.0]
["2026-09-04T17:06:28.726574+00:00", "trade", 10.295, 12.0]
["2026-09-04T17:06:29.689556+00:00", "trade", 10.2988, 150.0]
["2026-09-04T17:06:30.091712+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:31.916565+00:00", "trade", 10.3017, 7.0]
["2026-09-04T17:06:33.346003+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:33.346371+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:33.346534+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:33.563890+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:06:37.353768+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:37.470026+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:37.991449+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:06:37.992824+00:00", "trade", 10.297, 20.0]
["2026-09-04T17:06:41.002935+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:44.729366+00:00", "trade", 10.3244, 22.0]
["2026-09-04T17:06:45.542353+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:45.917718+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:45.924139+00:00", "trade", 10.2973, 100.0]
["2026-09-04T17:06:46.638478+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:46.638933+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:48.350390+00:00", "trade", 10.3024, 9.0]
["2026-09-04T17:06:48.691113+00:00", "trade", 10.3003, 5.0]
["2026-09-04T17:06:49.074042+00:00", "trade", 10.3003, 1.0]
["2026-09-04T17:06:49.074836+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:50.737819+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:06:50.745824+00:00", "trade", 10.295, 58.0]
["2026-09-04T17:06:52.384414+00:00", "trade", 10.2976, 100.0]
["2026-09-04T17:06:52.507460+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:54.498994+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:54.499021+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:54.796685+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:55.311687+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:57.166011+00:00", "trade", 10.2986, 1.0]
["2026-09-04T17:06:57.752809+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:58.675393+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:58.675676+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:06:59.271724+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:00.040557+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:00.040566+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:00.334325+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:02.117406+00:00", "trade", 10.2961, 1.0]
["2026-09-04T17:07:02.706541+00:00", "trade", 10.3, 10.0]
["2026-09-04T17:07:02.980794+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:05.028800+00:00", "trade", 10.3017, 1.0]
["2026-09-04T17:07:07.619216+00:00", "trade", 10.2999, 5473.0]
["2026-09-04T17:07:07.619834+00:00", "trade", 10.2997, 275.0]
["2026-09-04T17:07:07.679244+00:00", "trade", 10.3005, 1.0]
["2026-09-04T17:07:07.679701+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:07.727453+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:07:07.727490+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:07:07.727654+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:07:07.766101+00:00", "trade", 10.295, 58.0]
["2026-09-04T17:07:07.766130+00:00", "trade", 10.295, 42.0]
["2026-09-04T17:07:07.766162+00:00", "trade", 10.295, 58.0]
["2026-09-04T17:07:07.766263+00:00", "trade", 10.295, 42.0]
["2026-09-04T17:07:07.766549+00:00", "trade", 10.295, 119.0]
["2026-09-04T17:07:07.766775+00:00", "trade", 10.295, 22.0]
["2026-09-04T17:07:08.633271+00:00", "trade", 10.2994, 3.0]
["2026-09-04T17:07:09.028158+00:00", "trade", 10.295, 11.0]
["2026-09-04T17:07:09.394009+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:09.495777+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:10.550410+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:10.550937+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:10.689578+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:10.690584+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:12.238738+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:07:12.238748+00:00", "trade", 10.295, 24.0]
["2026-09-04T17:07:12.240870+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:07:12.241435+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:12.494973+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:13.409502+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:13.857657+00:00", "trade", 10.295, 1.0]
["2026-09-04T17:07:13.991034+00:00", "trade", 10.3186, 100.0]
["2026-09-04T17:07:15.563681+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:17.259741+00:00", "trade", 10.295, 20.0]
["2026-09-04T17:07:17.260360+00:00", "trade", 10.295, 20.0]
["2026-09-04T17:07:18.772699+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:19.497018+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:19.507314+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:19.719629+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:20.657474+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:20.657704+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:23.744740+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:07:24.417953+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.177232+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.248320+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.341128+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.577535+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.579767+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.583249+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:25.969733+00:00", "trade", 10.3185, 100.0]
["2026-09-04T17:07:28.609791+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:28.609820+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:28.610440+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:28.610500+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:28.610507+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:28.611943+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:29.491906+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:30.030322+00:00", "trade", 10.2991, 10.0]
["2026-09-04T17:07:30.468576+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:30.469312+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:30.471474+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:30.533552+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:30.787037+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:07:32.119391+00:00", "trade", 10.2992, 19.0]
["2026-09-04T17:07:33.014689+00:00", "trade", 10.2991, 5.0]
["2026-09-04T17:07:34.910086+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:34.910541+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:34.910551+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:34.911015+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:38.624235+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:38.628608+00:00", "trade", 10.2992, 1.0]
["2026-09-04T17:07:39.410711+00:00", "trade", 10.2996, 1.0]
["2026-09-04T17:07:40.801124+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:40.801583+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:40.802032+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.038074+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.083332+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.084232+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.084694+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.209624+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.212103+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.218107+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.385271+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:41.385722+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:44.030543+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:45.280515+00:00", "trade", 10.2996, 1.0]
["2026-09-04T17:07:45.281345+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:45.281809+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:45.440384+00:00", "trade", 10.3182, 25.0]
["2026-09-04T17:07:45.757812+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:45.758272+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.282869+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.282896+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.283398+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.283442+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.283628+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.283908+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.315340+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.841792+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.842291+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:46.842450+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:47.261405+00:00", "trade", 10.2992, 1.0]
["2026-09-04T17:07:47.262212+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:47.262672+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:47.627913+00:00", "trade", 10.2923, 1.0]
["2026-09-04T17:07:48.733054+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:48.733777+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.427349+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.427563+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.427853+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.427890+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.428005+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.428293+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:49.433460+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:51.848589+00:00", "trade", 10.2995, 1.0]
["2026-09-04T17:07:51.931258+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:51.931727+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:52.349025+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:52.349036+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:53.325839+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:53.326343+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:53.326502+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:53.812070+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:54.447275+00:00", "trade", 10.301, 5.0]
["2026-09-04T17:07:58.501211+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:58.501838+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:59.270888+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:07:59.271344+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.087314+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.095186+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.115314+00:00", "trade", 10.295, 13.0]
["2026-09-04T17:08:00.124726+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:08:00.124727+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:08:00.124727+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124728+00:00", "trade", 10.3, 192.0]
["2026-09-04T17:08:00.124730+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:08:00.124734+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124787+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124795+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124802+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124808+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124815+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124822+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124841+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:00.124848+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124854+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124861+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124867+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124880+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124887+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124907+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.124914+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.125005+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:08:00.125007+00:00", "trade", 10.3, 39.0]
["2026-09-04T17:08:00.125011+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:08:00.125331+00:00", "trade", 10.3, 57.0]
["2026-09-04T17:08:00.125331+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:08:00.125432+00:00", "trade", 10.3, 363.0]
["2026-09-04T17:08:00.125432+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.125465+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.125533+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.125733+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.125830+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.125904+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.126112+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.126469+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.126527+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.127149+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.130899+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.130942+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.133423+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.147924+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.164208+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.527812+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.561771+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:00.669075+00:00", "trade", 10.2994, 3.0]
["2026-09-04T17:08:01.067377+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:01.270913+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:01.271272+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:01.751439+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:02.570712+00:00", "trade", 10.2994, 3.0]
["2026-09-04T17:08:02.576811+00:00", "trade", 10.2994, 2.0]
["2026-09-04T17:08:02.578364+00:00", "trade", 10.2994, 1.0]
["2026-09-04T17:08:03.572013+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:03.572043+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:03.855163+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:03.855173+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:03.928520+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:04.108677+00:00", "trade", 10.2994, 1.0]
["2026-09-04T17:08:05.762291+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:05.932495+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:07.621918+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:07.688183+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.156717+00:00", "trade", 10.305, 118.0]
["2026-09-04T17:08:08.156718+00:00", "trade", 10.305, 112.0]
["2026-09-04T17:08:08.358650+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.359048+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.359805+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.817953+00:00", "trade", 10.3008, 7.0]
["2026-09-04T17:08:08.955511+00:00", "trade", 10.3001, 200.0]
["2026-09-04T17:08:08.955622+00:00", "trade", 10.3, 57.0]
["2026-09-04T17:08:08.955624+00:00", "trade", 10.3, 50.0]
["2026-09-04T17:08:08.955626+00:00", "trade", 10.3, 192.0]
["2026-09-04T17:08:08.955627+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:08:08.955923+00:00", "trade", 10.3, 53.0]
["2026-09-04T17:08:08.956023+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.956300+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.956353+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.956419+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:08:08.956529+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:08:08.956530+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956576+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956586+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956595+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956603+00:00", "trade", 10.3, 24.0]
["2026-09-04T17:08:08.956606+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956631+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956654+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956673+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.956983+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.957149+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.957354+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.957803+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.958661+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.958685+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.960974+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:08.966510+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:09.259821+00:00", "trade", 10.3, 35.0]
["2026-09-04T17:08:09.667222+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:09.667689+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:09.667697+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:11.563384+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:11.699047+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:11.699739+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:11.786908+00:00", "trade", 10.2962, 728.0]
["2026-09-04T17:08:11.809149+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:11.815881+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:12.381018+00:00", "trade", 10.3004, 17.0]
["2026-09-04T17:08:14.491240+00:00", "trade", 10.3156, 100.0]
["2026-09-04T17:08:17.384702+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.384727+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.924442+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.924885+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.925147+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.928900+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:17.932441+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.932468+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:17.933409+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:17.963565+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:18.374624+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:19.098911+00:00", "trade", 10.2991, 1.0]
["2026-09-04T17:08:19.899485+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:20.235027+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:21.051810+00:00", "trade", 10.3003, 4.0]
["2026-09-04T17:08:21.112989+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:21.422983+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:21.697039+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:22.934938+00:00", "trade", 10.299, 1.0]
["2026-09-04T17:08:24.348186+00:00", "trade", 10.295, 18.0]
["2026-09-04T17:08:24.348196+00:00", "trade", 10.295, 13.0]
["2026-09-04T17:08:25.528241+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:25.568612+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:25.833224+00:00", "trade", 10.295, 118.0]
["2026-09-04T17:08:25.833225+00:00", "trade", 10.295, 81.0]
["2026-09-04T17:08:25.900601+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:26.490226+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:26.714856+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:08:26.726899+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:08:27.850243+00:00", "trade", 10.3149, 11.0]
["2026-09-04T17:08:27.903007+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:28.856679+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:31.917366+00:00", "trade", 10.299, 1.0]
["2026-09-04T17:08:33.555882+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:33.557127+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:34.352049+00:00", "trade", 10.3147, 100.0]
["2026-09-04T17:08:34.357164+00:00", "trade", 10.3147, 100.0]
["2026-09-04T17:08:35.450060+00:00", "trade", 10.3003, 16.0]
["2026-09-04T17:08:36.009162+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:08:36.013824+00:00", "trade", 10.295, 8.0]
["2026-09-04T17:08:36.019100+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:08:36.026170+00:00", "trade", 10.295, 9.0]
["2026-09-04T17:08:36.031186+00:00", "trade", 10.295, 4.0]
["2026-09-04T17:08:36.036086+00:00", "trade", 10.295, 12.0]
["2026-09-04T17:08:36.042647+00:00", "trade", 10.295, 1.0]
["2026-09-04T17:08:39.332783+00:00", "trade", 10.3147, 14.0]
["2026-09-04T17:08:41.801174+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:42.311149+00:00", "trade", 10.2987, 1.0]
["2026-09-04T17:08:42.673682+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:43.112215+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:43.278552+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:44.685804+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:45.682474+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:45.682486+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:45.683049+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:08:47.974011+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:49.154617+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:49.596973+00:00", "trade", 10.3001, 9.0]
["2026-09-04T17:08:49.706927+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:50.838992+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:50.976622+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:51.292473+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:51.292509+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:53.209671+00:00", "trade", 10.313, 200.0]
["2026-09-04T17:08:57.974012+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:58.033635+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:59.522297+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:08:59.611476+00:00", "trade", 10.2984, 6.0]
["2026-09-04T17:09:01.428619+00:00", "trade", 10.295, 400.0]
["2026-09-04T17:09:01.448661+00:00", "trade", 10.2997, 21.0]
["2026-09-04T17:09:01.465605+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:01.760719+00:00", "trade", 10.2997, 2.0]
["2026-09-04T17:09:03.681608+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:04.084256+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:05.031368+00:00", "trade", 10.2988, 1.0]
["2026-09-04T17:09:05.849654+00:00", "trade", 10.2974, 1.0]
["2026-09-04T17:09:08.153427+00:00", "trade", 10.2955, 5.0]
["2026-09-04T17:09:11.049670+00:00", "trade", 10.3126, 23.0]
["2026-09-04T17:09:11.050879+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:11.095353+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:11.116849+00:00", "trade", 10.2995, 71.0]
["2026-09-04T17:09:13.329921+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:09:14.428187+00:00", "trade", 10.2971, 19.0]
["2026-09-04T17:09:14.428553+00:00", "trade", 10.2971, 1.0]
["2026-09-04T17:09:15.626755+00:00", "trade", 10.2997, 7.0]
["2026-09-04T17:09:15.629361+00:00", "trade", 10.2961, 2.0]
["2026-09-04T17:09:15.634774+00:00", "trade", 10.2961, 1.0]
["2026-09-04T17:09:15.637610+00:00", "trade", 10.2961, 1.0]
["2026-09-04T17:09:15.640028+00:00", "trade", 10.2961, 10.0]
["2026-09-04T17:09:16.512850+00:00", "trade", 10.298, 649.0]
["2026-09-04T17:09:16.517582+00:00", "trade", 10.2976, 10.0]
["2026-09-04T17:09:16.528030+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:16.528054+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:16.528508+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:16.530386+00:00", "trade", 10.2996, 1.0]
["2026-09-04T17:09:16.532815+00:00", "trade", 10.2976, 8.0]
["2026-09-04T17:09:16.821277+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:16.977995+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:17.266868+00:00", "trade", 10.2982, 1.0]
["2026-09-04T17:09:22.838372+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:22.974018+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:23.453014+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:23.744615+00:00", "trade", 10.2982, 1.0]
["2026-09-04T17:09:23.745418+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:23.823360+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:09:23.929890+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:25.036209+00:00", "trade", 10.2984, 1.0]
["2026-09-04T17:09:25.036274+00:00", "trade", 10.2972, 2.0]
["2026-09-04T17:09:25.816425+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.929582+00:00", "trade", 10.2996, 100.0]
["2026-09-04T17:09:27.973569+00:00", "trade", 10.3, 27.0]
["2026-09-04T17:09:27.973571+00:00", "trade", 10.3, 158.0]
["2026-09-04T17:09:27.973577+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973590+00:00", "trade", 10.3, 34.0]
["2026-09-04T17:09:27.973592+00:00", "trade", 10.3, 140.0]
["2026-09-04T17:09:27.973594+00:00", "trade", 10.3, 700.0]
["2026-09-04T17:09:27.973595+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:09:27.973598+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:09:27.973598+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:09:27.973598+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973605+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973612+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973652+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973658+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973665+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973671+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973677+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973685+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973691+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973697+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973710+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973717+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973723+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:09:27.973729+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973736+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973750+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973756+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973763+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973769+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973776+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973782+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973788+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973801+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.973862+00:00", "trade", 10.3, 165.0]
["2026-09-04T17:09:27.973872+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:09:27.973876+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:09:27.973914+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:09:27.973924+00:00", "trade", 10.3, 75.0]
["2026-09-04T17:09:27.973988+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.974003+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:09:27.974008+00:00", "trade", 10.3, 193.0]
["2026-09-04T17:09:27.974046+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.974056+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.974092+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.974134+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:09:27.974146+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:09:27.974151+00:00", "trade", 10.3, 194.0]
["2026-09-04T17:09:27.974164+00:00", "trade", 10.3, 108.0]
["2026-09-04T17:09:27.974165+00:00", "trade", 10.3, 97.0]
["2026-09-04T17:09:27.974166+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974210+00:00", "trade", 10.3, 57.0]
["2026-09-04T17:09:27.974237+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974249+00:00", "trade", 10.3, 43.0]
["2026-09-04T17:09:27.974402+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974485+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974588+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974633+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974647+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974714+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.974843+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.976313+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.976596+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:27.978044+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:28.004250+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:30.009836+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:30.795809+00:00", "trade", 10.2988, 1.0]
["2026-09-04T17:09:34.425664+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:34.425690+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:36.703093+00:00", "trade", 10.2996, 19.0]
["2026-09-04T17:09:37.236111+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.236521+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.236554+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.236615+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.706269+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.796317+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.796345+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.796843+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.984530+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.985533+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:37.985558+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:39.197736+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:39.411995+00:00", "trade", 10.2988, 1.0]
["2026-09-04T17:09:40.549879+00:00", "trade", 10.3088, 2.0]
["2026-09-04T17:09:40.764646+00:00", "trade", 10.2996, 55.0]
["2026-09-04T17:09:41.202482+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:43.506481+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:44.705161+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.283265+00:00", "trade", 10.2988, 1.0]
["2026-09-04T17:09:45.536484+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.536935+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.611502+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.683131+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.739202+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.789098+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.789124+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:45.793137+00:00", "trade", 10.302, 6.0]
["2026-09-04T17:09:45.798540+00:00", "trade", 10.3025, 14.0]
["2026-09-04T17:09:47.468027+00:00", "trade", 10.2988, 8.0]
["2026-09-04T17:09:50.631343+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:50.631835+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:50.927369+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:50.927824+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:50.928164+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:51.751904+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:52.579904+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:52.581456+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:52.581478+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:52.590919+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:52.911832+00:00", "trade", 10.2992, 11.0]
["2026-09-04T17:09:53.709441+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:53.709721+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:53.714076+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:53.874429+00:00", "trade", 10.2995, 8.0]
["2026-09-04T17:09:53.933454+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:55.811939+00:00", "trade", 10.305, 2.0]
["2026-09-04T17:09:56.357528+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:56.378737+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:56.989230+00:00", "trade", 10.3087, 1.0]
["2026-09-04T17:09:57.338479+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:58.078857+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:58.079395+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:58.134950+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:09:58.942665+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:00.280426+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:00.655214+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:00.877454+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:03.456902+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:03.611493+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:03.617236+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:03.617689+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:03.620933+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:03.809166+00:00", "trade", 10.2991, 7.0]
["2026-09-04T17:10:04.262494+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.532574+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.572588+00:00", "trade", 10.2986, 1.0]
["2026-09-04T17:10:05.650938+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.651435+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.651527+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.652011+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.660878+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:05.661332+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:06.014789+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:06.015242+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:06.015323+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:07.198710+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:07.464992+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:07.466505+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:07.467996+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:08.240578+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:08.241043+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:09.015518+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:09.015984+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:09.129703+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:10:09.130237+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:10.353744+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:12.694566+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:10:12.698221+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:10:13.369125+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:10:13.376209+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:10:13.801057+00:00", "trade", 10.3085, 14.0]
["2026-09-04T17:10:16.469214+00:00", "trade", 10.2998, 6.0]
["2026-09-04T17:10:17.076807+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:17.634324+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:17.634886+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:19.064304+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:19.064816+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:19.102336+00:00", "trade", 10.2989, 5.0]
["2026-09-04T17:10:20.122421+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:20.122447+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:20.122813+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:20.954006+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:21.760638+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:21.760666+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:21.761414+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:22.169765+00:00", "trade", 10.3067, 23.0]
["2026-09-04T17:10:22.395018+00:00", "trade", 10.3071, 9.0]
["2026-09-04T17:10:22.395382+00:00", "trade", 10.3071, 1.0]
["2026-09-04T17:10:22.515280+00:00", "trade", 10.299, 2.0]
["2026-09-04T17:10:22.992577+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:22.992867+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:23.770912+00:00", "trade", 10.299, 5.0]
["2026-09-04T17:10:24.768580+00:00", "trade", 10.3067, 14.0]
["2026-09-04T17:10:24.899509+00:00", "trade", 10.2993, 100.0]
["2026-09-04T17:10:27.889526+00:00", "trade", 10.3067, 15.0]
["2026-09-04T17:10:28.288993+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:29.862899+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:29.862926+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:29.863526+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:29.863624+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:30.157561+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:30.366917+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:31.922997+00:00", "trade", 10.2992, 1.0]
["2026-09-04T17:10:31.923038+00:00", "trade", 10.2992, 1.0]
["2026-09-04T17:10:32.818095+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.201048+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402453+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402454+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:10:33.402455+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:10:33.402457+00:00", "trade", 10.3, 47.0]
["2026-09-04T17:10:33.402458+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:10:33.402459+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402462+00:00", "trade", 10.3, 52.0]
["2026-09-04T17:10:33.402475+00:00", "trade", 10.3, 24.0]
["2026-09-04T17:10:33.402480+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402499+00:00", "trade", 10.3, 124.0]
["2026-09-04T17:10:33.402500+00:00", "trade", 10.3, 176.0]
["2026-09-04T17:10:33.402520+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402526+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402853+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.402895+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:10:33.402961+00:00", "trade", 10.3, 12.0]
["2026-09-04T17:10:33.403195+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:10:33.403566+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.404048+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.404396+00:00", "trade", 10.3, 12.0]
["2026-09-04T17:10:33.404489+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.404936+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.408095+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.866660+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:33.866731+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:35.436312+00:00", "trade", 10.3065, 19.0]
["2026-09-04T17:10:35.992843+00:00", "trade", 10.3013, 8.0]
["2026-09-04T17:10:36.372794+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:36.753289+00:00", "trade", 10.2997, 17.0]
["2026-09-04T17:10:36.798312+00:00", "trade", 10.2994, 1.0]
["2026-09-04T17:10:37.202410+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:37.213480+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:38.094894+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:38.561721+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:38.633249+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:38.664165+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:39.831652+00:00", "trade", 10.2991, 9.0]
["2026-09-04T17:10:45.638602+00:00", "trade", 10.3071, 1.0]
["2026-09-04T17:10:47.994423+00:00", "trade", 10.3013, 2.0]
["2026-09-04T17:10:48.352700+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:48.352855+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:48.353344+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:48.403787+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:48.437996+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:48.506164+00:00", "trade", 10.3064, 1.0]
["2026-09-04T17:10:48.510939+00:00", "trade", 10.3064, 80.0]
["2026-09-04T17:10:48.810129+00:00", "trade", 10.3064, 12.0]
["2026-09-04T17:10:48.814974+00:00", "trade", 10.3064, 4.0]
["2026-09-04T17:10:49.025856+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:49.026358+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:49.026532+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:49.073810+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:10:49.075063+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:49.096042+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:10:49.106770+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:10:49.114781+00:00", "trade", 10.305, 75.0]
["2026-09-04T17:10:50.866661+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.729026+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.738540+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.777463+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.778218+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.780764+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.780794+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.781314+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:51.781354+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:54.530348+00:00", "trade", 10.3064, 51.0]
["2026-09-04T17:10:54.536512+00:00", "trade", 10.3064, 27.0]
["2026-09-04T17:10:54.537364+00:00", "trade", 10.3064, 16.0]
["2026-09-04T17:10:54.538415+00:00", "trade", 10.3064, 4.0]
["2026-09-04T17:10:54.887747+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:54.888417+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:54.888561+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:54.946233+00:00", "trade", 10.303, 10.0]
["2026-09-04T17:10:56.406191+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:57.134469+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:10:57.254551+00:00", "trade", 10.3006, 25.0]
["2026-09-04T17:10:59.730128+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:00.007344+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:00.033339+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:00.432412+00:00", "trade", 10.305, 11.0]
["2026-09-04T17:11:02.239530+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:03.014306+00:00", "trade", 10.3029, 4.0]
["2026-09-04T17:11:03.015097+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:03.068331+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:03.068797+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:04.113050+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:04.113521+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:04.113654+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:05.036285+00:00", "trade", 10.3006, 1.0]
["2026-09-04T17:11:05.752784+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:05.752812+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:05.753336+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:05.994301+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:07.020893+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:08.378410+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:10.172662+00:00", "trade", 10.3029, 1.0]
["2026-09-04T17:11:10.274621+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:10.274706+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:10.275131+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:12.868885+00:00", "trade", 10.3006, 2.0]
["2026-09-04T17:11:13.516203+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:13.516270+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:14.859347+00:00", "trade", 10.2994, 20.0]
["2026-09-04T17:11:14.860173+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:14.860623+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:15.966790+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:19.120890+00:00", "trade", 10.2993, 7.0]
["2026-09-04T17:11:20.116606+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:20.173998+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:20.487792+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:11:21.389165+00:00", "trade", 10.3029, 1.0]
["2026-09-04T17:11:23.748267+00:00", "trade", 10.3012, 1.0]
["2026-09-04T17:11:23.989607+00:00", "trade", 10.3028, 1.0]
["2026-09-04T17:11:24.260697+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:24.477319+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:25.041052+00:00", "trade", 10.3012, 1.0]
["2026-09-04T17:11:27.297085+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:27.297551+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:27.380129+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:27.663673+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:28.190256+00:00", "trade", 10.3027, 1.0]
["2026-09-04T17:11:32.788591+00:00", "trade", 10.3035, 1.0]
["2026-09-04T17:11:33.211822+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:33.211860+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:33.609486+00:00", "trade", 10.2994, 14.0]
["2026-09-04T17:11:33.868088+00:00", "trade", 10.3029, 2.0]
["2026-09-04T17:11:33.868451+00:00", "trade", 10.3029, 1.0]
["2026-09-04T17:11:35.433234+00:00", "trade", 10.2994, 29.0]
["2026-09-04T17:11:35.651518+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:35.651525+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:36.522781+00:00", "trade", 10.31, 10.0]
["2026-09-04T17:11:36.522848+00:00", "trade", 10.31, 115.0]
["2026-09-04T17:11:36.523563+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:36.598332+00:00", "trade", 10.31, 63.0]
["2026-09-04T17:11:37.604254+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604377+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:11:37.604377+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604382+00:00", "trade", 10.31, 214.0]
["2026-09-04T17:11:37.604382+00:00", "trade", 10.31, 200.0]
["2026-09-04T17:11:37.604383+00:00", "trade", 10.31, 61.0]
["2026-09-04T17:11:37.604384+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604385+00:00", "trade", 10.31, 7.0]
["2026-09-04T17:11:37.604389+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:11:37.604391+00:00", "trade", 10.31, 25.0]
["2026-09-04T17:11:37.604439+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604445+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604448+00:00", "trade", 10.31, 6.0]
["2026-09-04T17:11:37.604452+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604453+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:11:37.604456+00:00", "trade", 10.31, 400.0]
["2026-09-04T17:11:37.604458+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604459+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:11:37.604459+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604460+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:11:37.604466+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604473+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604480+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604487+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604494+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604501+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604508+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604522+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604536+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604564+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:11:37.604571+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604579+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604585+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604592+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604598+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604613+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604619+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604625+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604645+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604688+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:11:37.604827+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:11:37.604829+00:00", "trade", 10.31, 176.0]
["2026-09-04T17:11:37.604829+00:00", "trade", 10.31, 64.0]
["2026-09-04T17:11:37.604829+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.604878+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.604906+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.605169+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.605282+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.606362+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.607029+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.607316+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.607535+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.609628+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.612325+00:00", "trade", 10.31, 200.0]
["2026-09-04T17:11:37.612654+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.615832+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.634921+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:37.981822+00:00", "trade", 10.3069, 1.0]
["2026-09-04T17:11:38.123629+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:39.305989+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:40.687498+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:42.872801+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:43.741901+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:43.967779+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.089812+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.090676+00:00", "trade", 10.315, 100.0]
["2026-09-04T17:11:45.090719+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.092251+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.092278+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.092487+00:00", "trade", 10.315, 100.0]
["2026-09-04T17:11:45.092785+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.093225+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.139015+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.350303+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.449585+00:00", "trade", 10.315, 100.0]
["2026-09-04T17:11:45.449973+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.450027+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.450049+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.450429+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:45.728786+00:00", "trade", 10.304, 24.0]
["2026-09-04T17:11:46.015874+00:00", "trade", 10.315, 10.0]
["2026-09-04T17:11:47.642748+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:49.676014+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:50.251456+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:50.251984+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:50.309352+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:52.308149+00:00", "trade", 10.31, 9.0]
["2026-09-04T17:11:52.563615+00:00", "trade", 10.3009, 17.0]
["2026-09-04T17:11:53.690723+00:00", "trade", 10.315, 76.0]
["2026-09-04T17:11:53.691217+00:00", "trade", 10.31, 459.0]
["2026-09-04T17:11:53.901131+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:53.901565+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:55.019663+00:00", "trade", 10.308, 10.0]
["2026-09-04T17:11:55.025107+00:00", "trade", 10.308, 7.0]
["2026-09-04T17:11:55.025684+00:00", "trade", 10.308, 4.0]
["2026-09-04T17:11:55.029083+00:00", "trade", 10.308, 3.0]
["2026-09-04T17:11:55.030820+00:00", "trade", 10.308, 3.0]
["2026-09-04T17:11:55.033646+00:00", "trade", 10.308, 5.0]
["2026-09-04T17:11:55.813117+00:00", "trade", 10.308, 1.0]
["2026-09-04T17:11:55.814649+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:56.209244+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:11:57.409972+00:00", "trade", 10.3105, 20.0]
["2026-09-04T17:11:57.607670+00:00", "trade", 10.3103, 1.0]
["2026-09-04T17:11:57.930746+00:00", "trade", 10.3103, 7.0]
["2026-09-04T17:11:59.919243+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:00.124941+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:00.202711+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:00.202998+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:00.232760+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:00.331966+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:00.331993+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:01.296065+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:01.297684+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:02.910412+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:02.910765+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:03.167426+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:03.167473+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:03.167876+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:03.733959+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:03.810368+00:00", "trade", 10.308, 1.0]
["2026-09-04T17:12:04.739730+00:00", "trade", 10.308, 65.0]
["2026-09-04T17:12:07.117365+00:00", "trade", 10.3013, 14.0]
["2026-09-04T17:12:08.192184+00:00", "trade", 10.304, 50.0]
["2026-09-04T17:12:08.192263+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.333605+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.334457+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.335517+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.335558+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.335569+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.560594+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.560685+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:08.562911+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.130459+00:00", "trade", 10.308, 10.0]
["2026-09-04T17:12:09.130501+00:00", "trade", 10.308, 1.0]
["2026-09-04T17:12:09.318140+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.318147+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.318167+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.318674+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.318828+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.318899+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:09.782551+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:10.918258+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:11.015823+00:00", "trade", 10.304, 14.0]
["2026-09-04T17:12:11.016173+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:11.016199+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:11.289727+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:13.126755+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:13.495787+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:15.252693+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:15.252720+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:15.252727+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:15.253448+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:15.253907+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:19.050206+00:00", "trade", 10.3102, 1.0]
["2026-09-04T17:12:19.142747+00:00", "trade", 10.31, 4.0]
["2026-09-04T17:12:19.143496+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:19.143953+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:19.284701+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:19.285159+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:20.424630+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:20.836867+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:21.072150+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:21.072230+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:21.072687+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:21.749013+00:00", "trade", 10.3104, 1.0]
["2026-09-04T17:12:21.761143+00:00", "trade", 10.3104, 3.0]
["2026-09-04T17:12:22.481076+00:00", "trade", 10.3128, 2000.0]
["2026-09-04T17:12:22.481842+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:22.481887+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:22.482293+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:22.664771+00:00", "trade", 10.315, 100.0]
["2026-09-04T17:12:22.667009+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:12:22.667083+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:22.667627+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:22.667690+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:23.698967+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:23.699042+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:24.817882+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:26.524814+00:00", "trade", 10.31, 2.0]
["2026-09-04T17:12:26.524871+00:00", "trade", 10.31, 7.0]
["2026-09-04T17:12:26.744663+00:00", "trade", 10.3039, 18.0]
["2026-09-04T17:12:29.275936+00:00", "trade", 10.31, 5.0]
["2026-09-04T17:12:31.266682+00:00", "trade", 10.3114, 15.0]
["2026-09-04T17:12:32.827953+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:32.828491+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:32.830782+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:32.830862+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:33.404898+00:00", "trade", 10.3106, 1.0]
["2026-09-04T17:12:33.510467+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:33.513076+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:35.067322+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:38.149248+00:00", "trade", 10.3123, 1.0]
["2026-09-04T17:12:38.190516+00:00", "trade", 10.3125, 1.0]
["2026-09-04T17:12:38.237495+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:41.236487+00:00", "trade", 10.3039, 1.0]
["2026-09-04T17:12:42.521796+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:42.522511+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:43.179629+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:43.328934+00:00", "trade", 10.3106, 10.0]
["2026-09-04T17:12:44.574756+00:00", "trade", 10.3105, 20.0]
["2026-09-04T17:12:44.807114+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:44.807159+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:45.541466+00:00", "trade", 10.3039, 1.0]
["2026-09-04T17:12:45.640733+00:00", "trade", 10.3106, 1.0]
["2026-09-04T17:12:46.185524+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:46.610130+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:46.610982+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:46.611333+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:46.641612+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:46.685977+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:47.115586+00:00", "trade", 10.315, 100.0]
["2026-09-04T17:12:49.502501+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:50.076065+00:00", "trade", 10.3112, 1.0]
["2026-09-04T17:12:50.591897+00:00", "trade", 10.3129, 1.0]
["2026-09-04T17:12:51.545249+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:51.553173+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:52.479623+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:52.480142+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:54.458934+00:00", "trade", 10.304, 26.0]
["2026-09-04T17:12:54.874603+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:54.875294+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:54.875750+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:54.957879+00:00", "trade", 10.3025, 5.0]
["2026-09-04T17:12:54.964714+00:00", "trade", 10.3025, 3.0]
["2026-09-04T17:12:54.965981+00:00", "trade", 10.3025, 18.0]
["2026-09-04T17:12:55.001065+00:00", "trade", 10.304, 1.0]
["2026-09-04T17:12:57.066167+00:00", "trade", 10.3124, 5.0]
["2026-09-04T17:12:57.390004+00:00", "trade", 10.3124, 1.0]
["2026-09-04T17:12:57.607813+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:57.608306+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:57.675706+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:57.675733+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:57.676247+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:57.676274+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:57.791737+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:12:58.790507+00:00", "trade", 10.3125, 10.0]
["2026-09-04T17:13:00.017760+00:00", "trade", 10.31, 7.0]
["2026-09-04T17:13:00.030454+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546287+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546288+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:13:00.546289+00:00", "trade", 10.31, 88.0]
["2026-09-04T17:13:00.546291+00:00", "trade", 10.31, 2.0]
["2026-09-04T17:13:00.546292+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:13:00.546294+00:00", "trade", 10.31, 10.0]
["2026-09-04T17:13:00.546307+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546310+00:00", "trade", 10.31, 90.0]
["2026-09-04T17:13:00.546311+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:13:00.546384+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546391+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546398+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546427+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546559+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546585+00:00", "trade", 10.31, 17.0]
["2026-09-04T17:13:00.546679+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546864+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:13:00.546866+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546867+00:00", "trade", 10.31, 42.0]
["2026-09-04T17:13:00.546968+00:00", "quote", 10.31, 10.32]
["2026-09-04T17:13:00.546972+00:00", "trade", 10.31, 100.0]
["2026-09-04T17:13:00.546976+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:13:00.546983+00:00", "quote", 10.31, 10.31]
["2026-09-04T17:13:00.546983+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.546990+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.546996+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547004+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547011+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547017+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547025+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547054+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547060+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547092+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547099+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547106+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547130+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547407+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547487+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547493+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.547567+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.548551+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.550095+00:00", "trade", 10.31, 3.0]
["2026-09-04T17:13:00.557443+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.585708+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:00.884294+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:01.547496+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:03.192286+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.192753+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:03.205453+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.212444+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.218989+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.225607+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.226123+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:03.369911+00:00", "trade", 10.3026, 100.0]
["2026-09-04T17:13:03.943332+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.957405+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.957851+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:03.964730+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:03.971334+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:04.409279+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:04.415765+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:04.422166+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:04.428651+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:04.435458+00:00", "trade", 10.305, 4.0]
["2026-09-04T17:13:04.453173+00:00", "trade", 10.305, 4.0]
["2026-09-04T17:13:04.502434+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:04.506116+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:06.709129+00:00", "trade", 10.3097, 7.0]
["2026-09-04T17:13:07.020116+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:07.029347+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:07.029803+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:08.211622+00:00", "trade", 10.3046, 13.0]
["2026-09-04T17:13:09.016821+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:09.016878+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:09.017146+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:09.017391+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:09.017626+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:09.180679+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:10.066692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:10.140994+00:00", "trade", 10.3097, 8.0]
["2026-09-04T17:13:10.177583+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:13:10.999380+00:00", "trade", 10.31, 535.0]
["2026-09-04T17:13:11.411976+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:11.412033+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:11.478559+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:12.869510+00:00", "trade", 10.3097, 2.0]
["2026-09-04T17:13:14.234372+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:14.410833+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:15.012886+00:00", "trade", 10.3, 21.0]
["2026-09-04T17:13:17.406633+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:17.407093+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:18.997525+00:00", "trade", 10.3028, 17.0]
["2026-09-04T17:13:19.083455+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:19.905765+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:19.906082+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:19.956578+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:21.074951+00:00", "trade", 10.3058, 12.0]
["2026-09-04T17:13:21.652725+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:21.653243+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:21.653257+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:22.422330+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:22.609180+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:25.191202+00:00", "trade", 10.3074, 4.0]
["2026-09-04T17:13:26.367739+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:26.517171+00:00", "trade", 10.3028, 100.0]
["2026-09-04T17:13:27.112957+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:27.112983+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:27.113430+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:27.113872+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:27.318754+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:27.318814+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:30.901088+00:00", "trade", 10.3028, 100.0]
["2026-09-04T17:13:31.041042+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:32.013198+00:00", "trade", 10.305, 5.0]
["2026-09-04T17:13:32.017689+00:00", "trade", 10.305, 7.0]
["2026-09-04T17:13:32.455024+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:32.455929+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:33.383949+00:00", "trade", 10.3056, 22.0]
["2026-09-04T17:13:33.565263+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.871553+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.871563+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.871585+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.871626+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.871653+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.872049+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.872060+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.911328+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:34.911385+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:36.524123+00:00", "trade", 10.3098, 1.0]
["2026-09-04T17:13:37.375849+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.402092+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.406360+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.760556+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.760567+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.761017+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.761387+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:37.837440+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:38.281548+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:39.043342+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:39.043802+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:39.043813+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:39.658382+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:39.658413+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:39.659221+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:40.079495+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:40.080007+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:40.531481+00:00", "trade", 10.3098, 1.0]
["2026-09-04T17:13:42.191127+00:00", "trade", 10.3028, 23.0]
["2026-09-04T17:13:42.588783+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:42.589360+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:42.589817+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:43.640346+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:43.640802+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:43.640811+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:44.352454+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.042091+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.042118+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.042706+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.042763+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.042765+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.095969+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.096707+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.097169+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.354690+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.354866+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.354892+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.354927+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.355410+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.355602+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:45.695061+00:00", "trade", 10.3061, 8.0]
["2026-09-04T17:13:46.179461+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:46.512995+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:46.624921+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:46.625329+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:46.731238+00:00", "trade", 10.3095, 1.0]
["2026-09-04T17:13:47.141920+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:47.503212+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:47.504006+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:50.300392+00:00", "trade", 10.3061, 100.0]
["2026-09-04T17:13:50.447287+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:50.447558+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:50.447588+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:50.447661+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:50.448037+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:50.449158+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:50.449539+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:50.449552+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:13:50.731249+00:00", "trade", 10.3093, 1.0]
["2026-09-04T17:13:52.077262+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:52.077667+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:55.102311+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:55.103299+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:55.104389+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:55.104476+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:55.963164+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:56.448976+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:58.129782+00:00", "trade", 10.3027, 100.0]
["2026-09-04T17:13:58.151663+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:58.152486+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:58.152543+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:58.190265+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:13:58.947892+00:00", "trade", 10.3071, 9.0]
["2026-09-04T17:13:59.949692+00:00", "trade", 10.3026, 8.0]
["2026-09-04T17:14:00.017757+00:00", "trade", 10.3026, 3.0]
["2026-09-04T17:14:00.268963+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:00.268980+00:00", "trade", 10.31, 10.0]
["2026-09-04T17:14:00.269358+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:00.269437+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:00.309141+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:00.465481+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:01.786555+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:01.820224+00:00", "trade", 10.3092, 8.0]
["2026-09-04T17:14:01.823255+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:14:02.218439+00:00", "trade", 10.3064, 73.0]
["2026-09-04T17:14:02.575148+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:02.581738+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:02.581749+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:02.581758+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:02.582222+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:04.284211+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:04.284349+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:04.743630+00:00", "trade", 10.3091, 65.0]
["2026-09-04T17:14:04.744462+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:04.744533+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:05.129359+00:00", "trade", 10.3028, 38.0]
["2026-09-04T17:14:05.136175+00:00", "trade", 10.3028, 29.0]
["2026-09-04T17:14:05.137646+00:00", "trade", 10.3028, 1.0]
["2026-09-04T17:14:05.296607+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:06.020376+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:06.142025+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:06.372143+00:00", "trade", 10.3014, 6.0]
["2026-09-04T17:14:07.430833+00:00", "trade", 10.3069, 4.0]
["2026-09-04T17:14:07.709909+00:00", "trade", 10.3069, 1.0]
["2026-09-04T17:14:07.786590+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:07.786622+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:09.268874+00:00", "trade", 10.3028, 1.0]
["2026-09-04T17:14:09.269692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:10.309505+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:11.556106+00:00", "trade", 10.3028, 18.0]
["2026-09-04T17:14:11.557980+00:00", "trade", 10.3028, 4.0]
["2026-09-04T17:14:11.563943+00:00", "trade", 10.3028, 18.0]
["2026-09-04T17:14:12.006453+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:12.006944+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:12.471014+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:13.151767+00:00", "trade", 10.3065, 3.0]
["2026-09-04T17:14:13.152604+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:14.450654+00:00", "trade", 10.3029, 16.0]
["2026-09-04T17:14:14.454021+00:00", "trade", 10.3029, 12.0]
["2026-09-04T17:14:14.455924+00:00", "trade", 10.3029, 11.0]
["2026-09-04T17:14:14.458975+00:00", "trade", 10.3029, 10.0]
["2026-09-04T17:14:14.461749+00:00", "trade", 10.3029, 5.0]
["2026-09-04T17:14:14.464153+00:00", "trade", 10.3014, 1.0]
["2026-09-04T17:14:16.436472+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:16.436686+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:16.469636+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:16.751206+00:00", "trade", 10.3051, 6.0]
["2026-09-04T17:14:16.837043+00:00", "trade", 10.3051, 10.0]
["2026-09-04T17:14:18.768591+00:00", "trade", 10.3051, 1.0]
["2026-09-04T17:14:19.032409+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:19.065368+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:19.065580+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:19.942687+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:14:25.242782+00:00", "trade", 10.305, 16.0]
["2026-09-04T17:14:25.242782+00:00", "trade", 10.305, 84.0]
["2026-09-04T17:14:25.243114+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:26.511220+00:00", "trade", 10.3068, 32.0]
["2026-09-04T17:14:26.517897+00:00", "trade", 10.3068, 1.0]
["2026-09-04T17:14:27.996735+00:00", "trade", 10.3084, 1.0]
["2026-09-04T17:14:28.768241+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:29.887993+00:00", "trade", 10.3051, 9.0]
["2026-09-04T17:14:30.048454+00:00", "trade", 10.3052, 1.0]
["2026-09-04T17:14:30.051930+00:00", "trade", 10.3051, 2.0]
["2026-09-04T17:14:34.571392+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:35.043053+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:35.763562+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:38.071946+00:00", "trade", 10.3029, 100.0]
["2026-09-04T17:14:39.681613+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:39.825825+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:41.589106+00:00", "trade", 10.3051, 7.0]
["2026-09-04T17:14:42.536862+00:00", "trade", 10.3084, 1.0]
["2026-09-04T17:14:42.585134+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:42.585148+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:42.585686+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:42.588642+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.842589+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.842636+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.843000+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.843032+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.843429+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.843537+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.845924+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:43.934158+00:00", "trade", 10.305, 28.0]
["2026-09-04T17:14:43.954734+00:00", "trade", 10.305, 52.0]
["2026-09-04T17:14:43.955479+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:44.198116+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:45.116131+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:45.117225+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:45.622934+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:46.147833+00:00", "trade", 10.3014, 60.0]
["2026-09-04T17:14:46.356769+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:46.879219+00:00", "trade", 10.305, 13.0]
["2026-09-04T17:14:46.904277+00:00", "trade", 10.305, 18.0]
["2026-09-04T17:14:46.994673+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:14:46.995435+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:48.651967+00:00", "trade", 10.305, 84.0]
["2026-09-04T17:14:49.328792+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:49.328799+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:49.328969+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:50.309525+00:00", "trade", 10.3029, 11.0]
["2026-09-04T17:14:50.843224+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:50.843248+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.439366+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.442588+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.719506+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.721584+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:52.721719+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:52.721725+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:52.722102+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.722121+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.722183+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:52.840036+00:00", "trade", 10.305, 63.0]
["2026-09-04T17:14:53.225767+00:00", "trade", 10.3087, 16.0]
["2026-09-04T17:14:55.212293+00:00", "trade", 10.3, 99.0]
["2026-09-04T17:14:55.791394+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:55.791401+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:55.908897+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:55.917483+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:14:55.918117+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:55.918252+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:56.210760+00:00", "trade", 10.308, 1.0]
["2026-09-04T17:14:57.113131+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:57.659509+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:14:59.069072+00:00", "trade", 10.303, 100.0]
["2026-09-04T17:15:00.244516+00:00", "trade", 10.3, 6.0]
["2026-09-04T17:15:00.244567+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:15:00.245337+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:01.043547+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:01.043704+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:01.043750+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:01.048396+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:02.582311+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:02.785783+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:03.013552+00:00", "trade", 10.303, 18.0]
["2026-09-04T17:15:03.259723+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:03.945028+00:00", "trade", 10.3054, 1.0]
["2026-09-04T17:15:04.018516+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:04.669584+00:00", "trade", 10.303, 100.0]
["2026-09-04T17:15:06.747371+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:06.747448+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.736931+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.737578+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.737635+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.740184+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.740212+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.740214+00:00", "trade", 10.3, 17.0]
["2026-09-04T17:15:07.740223+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.740224+00:00", "trade", 10.3, 5.0]
["2026-09-04T17:15:07.740225+00:00", "trade", 10.3, 18.0]
["2026-09-04T17:15:07.740242+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.740937+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.741119+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.751042+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.751485+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.774039+00:00", "trade", 10.304, 1.0]
["2026-09-04T17:15:07.841037+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:07.990895+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:08.406394+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:08.406858+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:08.406919+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045694+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:15:09.045696+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:15:09.045764+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045773+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045780+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045787+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045789+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:15:09.045795+00:00", "trade", 10.3, 14.0]
["2026-09-04T17:15:09.045796+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:15:09.045797+00:00", "trade", 10.3, 125.0]
["2026-09-04T17:15:09.045799+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:15:09.045802+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045805+00:00", "trade", 10.3, 400.0]
["2026-09-04T17:15:09.045807+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045810+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045817+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045827+00:00", "trade", 10.3, 75.0]
["2026-09-04T17:15:09.045860+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:15:09.045880+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.045891+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.045899+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.045908+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.045925+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.045942+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.045964+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.046070+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.046117+00:00", "trade", 10.3, 20.0]
["2026-09-04T17:15:09.046119+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:15:09.046120+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:15:09.046120+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:15:09.046132+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.046181+00:00", "trade", 10.3, 40.0]
["2026-09-04T17:15:09.046558+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.046565+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.046578+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:15:09.046582+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:15:09.046587+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:15:09.046826+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.046887+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.046913+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.047830+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.047879+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.047889+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.048332+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.048519+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.048541+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.050299+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.050753+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.059945+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.059973+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.067234+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.067241+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.076805+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.166692+00:00", "trade", 10.3072, 1.0]
["2026-09-04T17:15:09.612416+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.767555+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:09.902335+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:10.178788+00:00", "trade", 10.3037, 2.0]
["2026-09-04T17:15:10.307380+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:10.412370+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:12.530998+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:12.604590+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:15:12.695090+00:00", "trade", 10.295, 1.0]
["2026-09-04T17:15:14.465812+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:15:14.466784+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:14.632139+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:14.882387+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:15.080499+00:00", "trade", 10.3024, 4.0]
["2026-09-04T17:15:15.572732+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:15.830278+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:15.830304+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:16.795052+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:16.795069+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:15:16.829731+00:00", "trade", 10.3074, 15.0]
["2026-09-04T17:15:17.049767+00:00", "trade", 10.3028, 41.0]
["2026-09-04T17:15:17.055719+00:00", "trade", 10.3028, 1.0]
["2026-09-04T17:15:17.148329+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:17.148357+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:17.181893+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:17.229086+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:17.229111+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:17.498048+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:17.602091+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:18.248432+00:00", "trade", 10.3028, 26.0]
["2026-09-04T17:15:18.733164+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:18.896136+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:19.193290+00:00", "trade", 10.3014, 1.0]
["2026-09-04T17:15:19.945128+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:19.945155+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:20.249206+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:21.085329+00:00", "trade", 10.3022, 1.0]
["2026-09-04T17:15:23.511275+00:00", "trade", 10.3069, 1.0]
["2026-09-04T17:15:24.543262+00:00", "trade", 10.3069, 18.0]
["2026-09-04T17:15:24.544798+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:25.189750+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:25.192318+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:25.890337+00:00", "trade", 10.295, 11.0]
["2026-09-04T17:15:26.196751+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:26.198082+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:27.731490+00:00", "trade", 10.2943, 8.0]
["2026-09-04T17:15:27.932696+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:27.932976+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:28.743734+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:15:31.194892+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:31.195281+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:31.197432+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:31.199147+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:31.255143+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:31.257289+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:31.929817+00:00", "trade", 10.3009, 6.0]
["2026-09-04T17:15:33.137103+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:33.137389+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:33.137431+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:34.087085+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:34.229344+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:35.973102+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:36.673841+00:00", "trade", 10.295, 4.0]
["2026-09-04T17:15:36.691438+00:00", "trade", 10.295, 46.0]
["2026-09-04T17:15:37.208690+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.208717+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.273755+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.274220+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.274248+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.274257+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.274260+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:15:37.274747+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.375127+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:37.839839+00:00", "trade", 10.3018, 1.0]
["2026-09-04T17:15:40.431122+00:00", "trade", 10.3027, 1.0]
["2026-09-04T17:15:40.533833+00:00", "trade", 10.3018, 1.0]
["2026-09-04T17:15:42.705390+00:00", "trade", 10.2999, 2.0]
["2026-09-04T17:15:42.750522+00:00", "trade", 10.3005, 1.0]
["2026-09-04T17:15:42.949905+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:15:42.949974+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:42.950005+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:42.950871+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:42.950926+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:42.951214+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:42.951327+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:42.956838+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:15:44.321673+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:45.350276+00:00", "trade", 10.3026, 52.0]
["2026-09-04T17:15:45.351411+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:45.354882+00:00", "trade", 10.3026, 3.0]
["2026-09-04T17:15:45.398148+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:45.629968+00:00", "trade", 10.2998, 5.0]
["2026-09-04T17:15:45.633488+00:00", "trade", 10.2998, 3.0]
["2026-09-04T17:15:45.636440+00:00", "trade", 10.2998, 1.0]
["2026-09-04T17:15:45.638727+00:00", "trade", 10.2998, 1.0]
["2026-09-04T17:15:45.642005+00:00", "trade", 10.2998, 1.0]
["2026-09-04T17:15:45.905239+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:46.156346+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:46.269017+00:00", "trade", 10.29, 96.0]
["2026-09-04T17:15:46.269024+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:15:46.269494+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:46.271724+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:46.304633+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:47.748622+00:00", "trade", 10.3067, 1.0]
["2026-09-04T17:15:47.750145+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:47.750199+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:47.819337+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:50.614019+00:00", "trade", 10.295, 1.0]
["2026-09-04T17:15:51.949826+00:00", "trade", 10.3068, 25.0]
["2026-09-04T17:15:52.642255+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:54.319655+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:54.637934+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:54.913575+00:00", "trade", 10.2983, 1.0]
["2026-09-04T17:15:54.953329+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:55.053677+00:00", "trade", 10.3006, 30.0]
["2026-09-04T17:15:55.891683+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:56.086023+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:15:57.179212+00:00", "trade", 10.3007, 1.0]
["2026-09-04T17:16:00.520573+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:00.579150+00:00", "trade", 10.3068, 2.0]
["2026-09-04T17:16:00.729298+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:01.145086+00:00", "trade", 10.3068, 1.0]
["2026-09-04T17:16:02.206087+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:02.206537+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:02.648393+00:00", "trade", 10.3026, 8.0]
["2026-09-04T17:16:04.042032+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:04.042491+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:04.809289+00:00", "trade", 10.3026, 1.0]
["2026-09-04T17:16:05.053251+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:08.613935+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:08.664917+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:13.154180+00:00", "trade", 10.3002, 1.0]
["2026-09-04T17:16:13.537514+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:13.538656+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:14.910677+00:00", "trade", 10.3068, 7.0]
["2026-09-04T17:16:16.642457+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:16.961790+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:17.069089+00:00", "trade", 10.2944, 2.0]
["2026-09-04T17:16:17.074647+00:00", "trade", 10.2944, 1.0]
["2026-09-04T17:16:17.108937+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:17.890758+00:00", "trade", 10.3068, 1.0]
["2026-09-04T17:16:18.829938+00:00", "trade", 10.2938, 1.0]
["2026-09-04T17:16:18.836142+00:00", "trade", 10.2938, 1.0]
["2026-09-04T17:16:19.612121+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:19.612629+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:19.612870+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:19.613320+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:20.040065+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:20.040474+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:21.012170+00:00", "trade", 10.29, 2.0]
["2026-09-04T17:16:21.012246+00:00", "trade", 10.29, 7.0]
["2026-09-04T17:16:21.012925+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:21.024391+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:22.086726+00:00", "trade", 10.29, 5.0]
["2026-09-04T17:16:22.613467+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:24.029296+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:24.044622+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:24.045079+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:24.159836+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:16:25.909792+00:00", "trade", 10.3026, 11.0]
["2026-09-04T17:16:26.581617+00:00", "trade", 10.3, 300.0]
["2026-09-04T17:16:26.581617+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581618+00:00", "trade", 10.3, 220.0]
["2026-09-04T17:16:26.581620+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:16:26.581622+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:16:26.581624+00:00", "trade", 10.3, 20.0]
["2026-09-04T17:16:26.581627+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581627+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:16:26.581629+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581631+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581634+00:00", "trade", 10.3, 33.0]
["2026-09-04T17:16:26.581634+00:00", "trade", 10.3, 56.0]
["2026-09-04T17:16:26.581719+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581726+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581732+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581736+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:16:26.581738+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581739+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581746+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:16:26.581766+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:16:26.581769+00:00", "trade", 10.3, 13.0]
["2026-09-04T17:16:26.581784+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581802+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581802+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581802+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581849+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581861+00:00", "trade", 10.3, 400.0]
["2026-09-04T17:16:26.581867+00:00", "trade", 10.3, 55.0]
["2026-09-04T17:16:26.581870+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581931+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.581941+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581952+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581960+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.581967+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:16:26.582034+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582043+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582047+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.582050+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582065+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582072+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582086+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582093+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582098+00:00", "trade", 10.3, 143.0]
["2026-09-04T17:16:26.582099+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582101+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:16:26.582101+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.582101+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.582104+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582105+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.582106+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582113+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582120+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582195+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:16:26.582252+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582278+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582314+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582333+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582380+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582550+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582587+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.582739+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.583641+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:16:26.586737+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.587224+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.590586+00:00", "trade", 10.3, 118.0]
["2026-09-04T17:16:26.593362+00:00", "trade", 10.3, 82.0]
["2026-09-04T17:16:26.594030+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:26.603315+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:27.073101+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:29.349474+00:00", "trade", 10.3024, 26.0]
["2026-09-04T17:16:32.055612+00:00", "trade", 10.2998, 10.0]
["2026-09-04T17:16:32.864872+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:32.864912+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:33.620392+00:00", "trade", 10.3054, 2.0]
["2026-09-04T17:16:36.531654+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.602252+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.603074+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.603992+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.604649+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.605104+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.617658+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.633274+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.974203+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.974517+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:36.974658+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:40.151048+00:00", "trade", 10.299, 2.0]
["2026-09-04T17:16:43.204078+00:00", "trade", 10.3086, 6.0]
["2026-09-04T17:16:43.862496+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:43.862522+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:43.863051+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:46.130296+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:46.962564+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:49.368844+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:16:50.128838+00:00", "trade", 10.3024, 19.0]
["2026-09-04T17:16:50.931725+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:50.941580+00:00", "trade", 10.305, 10.0]
["2026-09-04T17:16:50.942553+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:50.942628+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:51.212847+00:00", "trade", 10.3044, 20.0]
["2026-09-04T17:16:51.213637+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:56.887943+00:00", "trade", 10.3086, 51.0]
["2026-09-04T17:16:56.887953+00:00", "trade", 10.31, 1.0]
["2026-09-04T17:16:57.749931+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:16:58.145225+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:16:59.718118+00:00", "trade", 10.3042, 2.0]
["2026-09-04T17:16:59.787577+00:00", "trade", 10.308, 38.0]
["2026-09-04T17:17:01.071422+00:00", "trade", 10.3001, 4.0]
["2026-09-04T17:17:01.072964+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:01.073421+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:03.946215+00:00", "trade", 10.2993, 1.0]
["2026-09-04T17:17:05.000299+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:05.000751+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:05.120841+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:17:05.121021+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:05.122030+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:05.130968+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:05.131424+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:05.260629+00:00", "trade", 10.305, 100.0]
["2026-09-04T17:17:06.738649+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:06.739252+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:06.739707+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.038877+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.039329+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.191672+00:00", "trade", 10.2994, 68.0]
["2026-09-04T17:17:07.431352+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.431811+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.649084+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.923015+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:07.923469+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:08.053814+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:09.389301+00:00", "trade", 10.3002, 2.0]
["2026-09-04T17:17:09.398159+00:00", "trade", 10.3002, 1.0]
["2026-09-04T17:17:09.946382+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:10.185969+00:00", "trade", 10.2992, 2.0]
["2026-09-04T17:17:11.571231+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:11.574882+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:12.509146+00:00", "trade", 10.3032, 100.0]
["2026-09-04T17:17:13.408509+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:13.408964+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:14.382225+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:17.384591+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:19.829930+00:00", "trade", 10.3033, 21.0]
["2026-09-04T17:17:19.835277+00:00", "trade", 10.3033, 9.0]
["2026-09-04T17:17:21.086920+00:00", "trade", 10.2994, 1.0]
["2026-09-04T17:17:21.381193+00:00", "trade", 10.3042, 1.0]
["2026-09-04T17:17:21.791218+00:00", "trade", 10.3003, 1.0]
["2026-09-04T17:17:21.887587+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:22.234728+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:27.083575+00:00", "trade", 10.3042, 2.0]
["2026-09-04T17:17:27.517154+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:27.866375+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:28.594162+00:00", "trade", 10.3042, 2.0]
["2026-09-04T17:17:28.598314+00:00", "trade", 10.3042, 1.0]
["2026-09-04T17:17:28.958264+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:28.958294+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:28.958794+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:28.958951+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:28.959422+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:30.858944+00:00", "trade", 10.3003, 23.0]
["2026-09-04T17:17:31.101283+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:31.270586+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.235413+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.235440+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.235942+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.236185+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.236649+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.296543+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:32.489243+00:00", "trade", 10.3041, 1.0]
["2026-09-04T17:17:33.973008+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:33.973033+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:33.973473+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:34.803052+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:34.803517+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:34.803871+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:34.961316+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:35.330505+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:36.809766+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:36.809792+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:36.810536+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:37.389752+00:00", "trade", 10.3025, 3.0]
["2026-09-04T17:17:37.844004+00:00", "trade", 10.2996, 1.0]
["2026-09-04T17:17:39.090758+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:17:39.090758+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:39.090763+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:39.091205+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:39.091272+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:39.455814+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466818+00:00", "trade", 10.3, 28.0]
["2026-09-04T17:17:40.466861+00:00", "trade", 10.3, 17.0]
["2026-09-04T17:17:40.466863+00:00", "trade", 10.3, 220.0]
["2026-09-04T17:17:40.466864+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:17:40.466866+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:17:40.466869+00:00", "trade", 10.3, 44.0]
["2026-09-04T17:17:40.466869+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:17:40.466869+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466872+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:17:40.466872+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:17:40.466876+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466877+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:17:40.466882+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466912+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466932+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466946+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466952+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466959+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466965+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466971+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466983+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:17:40.466984+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:17:40.466985+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.466987+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:17:40.466990+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:17:40.466991+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:17:40.467007+00:00", "trade", 10.3, 9.0]
["2026-09-04T17:17:40.467011+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467017+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467023+00:00", "trade", 10.3, 191.0]
["2026-09-04T17:17:40.467024+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467030+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467036+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467039+00:00", "trade", 10.3, 4.0]
["2026-09-04T17:17:40.467040+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467041+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:17:40.467052+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467074+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467081+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:17:40.467225+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.467778+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.468670+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.469612+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:17:40.470118+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.470569+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.478989+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.483724+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.822051+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.822551+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:40.909843+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.017430+00:00", "trade", 10.3022, 1.0]
["2026-09-04T17:17:41.165668+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.266791+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.558287+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.559467+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.562638+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.562664+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.563165+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:41.605005+00:00", "trade", 10.2903, 25.0]
["2026-09-04T17:17:42.026745+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:42.542267+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:43.645367+00:00", "trade", 10.3007, 10.0]
["2026-09-04T17:17:44.448095+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:44.448550+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:45.123800+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:45.170341+00:00", "trade", 10.3007, 1.0]
["2026-09-04T17:17:45.175123+00:00", "trade", 10.3007, 1.0]
["2026-09-04T17:17:45.191452+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:45.679485+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:45.679939+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:45.679952+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:45.988027+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:46.078475+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:46.349610+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:46.352367+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:47.276844+00:00", "trade", 10.3001, 1.0]
["2026-09-04T17:17:47.277619+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:47.349945+00:00", "trade", 10.3001, 2.0]
["2026-09-04T17:17:47.570162+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:47.570628+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:48.055212+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:48.088927+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:48.264784+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:48.264810+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:48.265329+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.123579+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.227568+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.522336+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.524013+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.660138+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.660196+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:50.660215+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:51.011538+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:17:51.011596+00:00", "trade", 10.29, 26.0]
["2026-09-04T17:17:51.755787+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:17:51.929395+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:17:51.934640+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:17:52.072407+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:54.042452+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:54.042948+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:56.619693+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:17:56.670283+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:57.183600+00:00", "trade", 10.2999, 1.0]
["2026-09-04T17:17:58.634282+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:58.634750+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:17:58.772308+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.125658+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:18:00.194866+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.195327+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.656779+00:00", "trade", 10.3002, 6.0]
["2026-09-04T17:18:00.679817+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.680274+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.718821+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.746260+00:00", "trade", 10.3014, 3.0]
["2026-09-04T17:18:00.973293+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.973301+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:00.973750+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.167354+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.167634+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.167801+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.168103+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.217552+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.218004+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:01.589962+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:02.902201+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:03.512242+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:03.512700+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:07.520472+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:07.520947+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:07.521021+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:07.521404+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:08.867116+00:00", "trade", 10.2925, 1.0]
["2026-09-04T17:18:08.867477+00:00", "trade", 10.2925, 1.0]
["2026-09-04T17:18:09.363057+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:09.363085+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:10.529806+00:00", "trade", 10.3032, 62.0]
["2026-09-04T17:18:10.824200+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:11.469288+00:00", "trade", 10.3004, 10.0]
["2026-09-04T17:18:12.902527+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:12.902990+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:12.903000+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:12.951172+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:18:12.951962+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:13.154826+00:00", "trade", 10.2998, 2.0]
["2026-09-04T17:18:13.155091+00:00", "trade", 10.2998, 1.0]
["2026-09-04T17:18:13.521065+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:14.088621+00:00", "trade", 10.295, 3.0]
["2026-09-04T17:18:15.269125+00:00", "trade", 10.3035, 400.0]
["2026-09-04T17:18:15.274445+00:00", "trade", 10.3035, 100.0]
["2026-09-04T17:18:16.817174+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:16.817181+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:17.013844+00:00", "trade", 10.295, 76.0]
["2026-09-04T17:18:17.014343+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:17.014719+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:17.014774+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:17.499032+00:00", "trade", 10.295, 42.0]
["2026-09-04T17:18:17.499044+00:00", "trade", 10.295, 58.0]
["2026-09-04T17:18:17.499545+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:21.450611+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:21.450681+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:21.450698+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:21.453855+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:21.453971+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:22.718906+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.267164+00:00", "trade", 10.2984, 1.0]
["2026-09-04T17:18:23.372682+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.372688+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.372714+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.373154+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.711731+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.749034+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.750152+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.751636+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:23.768421+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.475913+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.476363+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.476819+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.615746+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.615774+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.686851+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:25.922903+00:00", "trade", 10.295, 9.0]
["2026-09-04T17:18:26.878524+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:26.878986+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:26.879452+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:26.879515+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:27.347780+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:27.435690+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:18:27.538481+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:27.538512+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:27.539182+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:27.539225+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:27.539638+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:28.518199+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:28.595455+00:00", "trade", 10.2996, 60.0]
["2026-09-04T17:18:30.586060+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:18:31.418045+00:00", "trade", 10.295, 82.0]
["2026-09-04T17:18:31.460983+00:00", "trade", 10.295, 18.0]
["2026-09-04T17:18:31.671365+00:00", "trade", 10.3002, 100.0]
["2026-09-04T17:18:32.056593+00:00", "trade", 10.2992, 7.0]
["2026-09-04T17:18:32.431581+00:00", "trade", 10.2981, 2.0]
["2026-09-04T17:18:32.511658+00:00", "trade", 10.3001, 20.0]
["2026-09-04T17:18:32.511695+00:00", "trade", 10.3001, 2.0]
["2026-09-04T17:18:32.740868+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:32.740877+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:32.741333+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:32.852410+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:33.008069+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:18:33.013395+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:18:35.138963+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:35.138969+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:35.139012+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:35.735399+00:00", "trade", 10.2981, 3.0]
["2026-09-04T17:18:35.941165+00:00", "trade", 10.3001, 100.0]
["2026-09-04T17:18:36.824350+00:00", "trade", 10.2981, 4.0]
["2026-09-04T17:18:38.838889+00:00", "trade", 10.2981, 3.0]
["2026-09-04T17:18:40.054126+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:40.054135+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:40.054145+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:40.326695+00:00", "trade", 10.3001, 20.0]
["2026-09-04T17:18:40.327512+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:40.849615+00:00", "trade", 10.3035, 100.0]
["2026-09-04T17:18:40.850414+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:41.764774+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:41.929209+00:00", "trade", 10.2952, 2.0]
["2026-09-04T17:18:41.936091+00:00", "trade", 10.2952, 1.0]
["2026-09-04T17:18:42.483645+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:42.483657+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:42.484157+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:43.540426+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:43.540936+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:45.682304+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:45.682324+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:46.804979+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:47.598737+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:48.744402+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:48.745596+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:49.056923+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:49.114964+00:00", "trade", 10.3035, 10.0]
["2026-09-04T17:18:49.116767+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:49.410797+00:00", "trade", 10.295, 1.0]
["2026-09-04T17:18:50.970206+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:18:51.223308+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:51.700437+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:51.700444+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:51.700453+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:51.700942+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:52.063716+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:52.064172+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:53.260104+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:53.270297+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:54.589787+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:18:54.590619+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:55.485882+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:18:55.487228+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:56.130187+00:00", "trade", 10.3035, 13.0]
["2026-09-04T17:18:56.135244+00:00", "trade", 10.3035, 8.0]
["2026-09-04T17:18:56.477652+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:57.749355+00:00", "trade", 10.3035, 18.0]
["2026-09-04T17:18:58.201224+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:58.201710+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:58.204461+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:58.236976+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:58.237013+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:18:58.431323+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296872+00:00", "trade", 10.3, 8.0]
["2026-09-04T17:19:00.296873+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:19:00.296876+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:19:00.296877+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.296879+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.296882+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.296882+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.296884+00:00", "trade", 10.3, 220.0]
["2026-09-04T17:19:00.296885+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:19:00.296918+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296932+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296939+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296945+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296952+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296958+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296964+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296970+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296977+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296984+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.296996+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.297003+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.297009+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.297555+00:00", "trade", 10.3, 166.0]
["2026-09-04T17:19:00.297556+00:00", "trade", 10.3, 209.0]
["2026-09-04T17:19:00.297630+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:00.297663+00:00", "trade", 10.3, 171.0]
["2026-09-04T17:19:00.297681+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.297707+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.297807+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297815+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297822+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297835+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297842+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297848+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297855+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297862+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.297869+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.298072+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.298074+00:00", "trade", 10.3, 200.0]
["2026-09-04T17:19:00.298075+00:00", "quote", 10.3, 10.3]
["2026-09-04T17:19:00.298078+00:00", "trade", 10.3, 100.0]
["2026-09-04T17:19:00.298079+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.298142+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:19:00.298519+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.298545+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.298995+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.300289+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.300520+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.311981+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.312428+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.736667+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:00.785749+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:01.153019+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:01.489421+00:00", "trade", 10.2991, 1.0]
["2026-09-04T17:19:01.525526+00:00", "trade", 10.2999, 16.0]
["2026-09-04T17:19:01.887709+00:00", "trade", 10.3, 50.0]
["2026-09-04T17:19:01.888395+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:01.888402+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:01.888853+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:02.075865+00:00", "trade", 10.3, 8.0]
["2026-09-04T17:19:02.348629+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:03.869231+00:00", "trade", 10.3034, 100.0]
["2026-09-04T17:19:03.946885+00:00", "trade", 10.2991, 1.0]
["2026-09-04T17:19:04.744930+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:19:04.745662+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:04.897110+00:00", "trade", 10.305, 2.0]
["2026-09-04T17:19:04.901221+00:00", "trade", 10.305, 1.0]
["2026-09-04T17:19:05.199947+00:00", "trade", 10.2989, 33.0]
["2026-09-04T17:19:05.889863+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:05.890316+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:07.975570+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:08.115787+00:00", "trade", 10.2991, 3.0]
["2026-09-04T17:19:08.192798+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:08.193305+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:09.431551+00:00", "trade", 10.3034, 1.0]
["2026-09-04T17:19:09.702910+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:09.703066+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:09.703370+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:09.703564+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:09.707112+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:10.040352+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:10.040816+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:10.040826+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:10.041281+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.142587+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.143883+00:00", "trade", 10.3, 14.0]
["2026-09-04T17:19:11.144293+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.144545+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.144790+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.145244+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.145783+00:00", "trade", 10.3, 3.0]
["2026-09-04T17:19:11.169361+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.169487+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.178309+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.178335+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.178739+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.179033+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.179234+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.179488+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.183514+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.188692+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.571694+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:11.842339+00:00", "trade", 10.305, 25.0]
["2026-09-04T17:19:12.081195+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:12.081673+00:00", "quote", 10.3, 10.31]
["2026-09-04T17:19:12.802543+00:00", "trade", 10.3034, 16.0]
["2026-09-04T17:19:13.179655+00:00", "trade", 10.2998, 2.0]
["2026-09-04T17:19:13.619652+00:00", "quote", 10.29, 10.31]
["2026-09-04T17:19:13.619658+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.619665+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.619689+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.619695+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.619909+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.619978+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620041+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:19:13.620082+00:00", "trade", 10.3, 20.0]
["2026-09-04T17:19:13.620146+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620360+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620391+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620432+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620470+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620490+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620621+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.620895+00:00", "trade", 10.295, 3.0]
["2026-09-04T17:19:13.621854+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:13.623518+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:14.844555+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:14.846597+00:00", "trade", 10.2999, 68.0]
["2026-09-04T17:19:15.649130+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:16.177818+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:16.178281+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:18.560596+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:18.561716+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:18.561775+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:18.582699+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.057762+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.058244+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.058696+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.059144+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.739489+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.991039+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:19.991507+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:20.447407+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:20.448113+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:20.448565+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:21.030668+00:00", "trade", 10.2999, 1.0]
["2026-09-04T17:19:21.031476+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:21.031935+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:21.033412+00:00", "trade", 10.2999, 1.0]
["2026-09-04T17:19:21.033456+00:00", "trade", 10.2999, 2.0]
["2026-09-04T17:19:21.092554+00:00", "trade", 10.299, 1.0]
["2026-09-04T17:19:21.232185+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:21.661995+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:21.662018+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:21.662445+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:22.042323+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:22.042331+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:22.042783+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:22.808074+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:22.808527+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:23.734407+00:00", "trade", 10.299, 2.0]
["2026-09-04T17:19:24.148140+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:24.148615+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:24.149078+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:25.276170+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:25.282415+00:00", "trade", 10.2997, 1.0]
["2026-09-04T17:19:28.118093+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.118104+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.119317+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.119346+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.119880+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.691041+00:00", "trade", 10.2995, 1.0]
["2026-09-04T17:19:28.744318+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.744782+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.744845+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:28.820817+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:29.168923+00:00", "trade", 10.2995, 7.0]
["2026-09-04T17:19:29.469340+00:00", "trade", 10.2999, 19.0]
["2026-09-04T17:19:29.477952+00:00", "trade", 10.2999, 19.0]
["2026-09-04T17:19:30.463643+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:30.463666+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:30.464128+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:30.896717+00:00", "trade", 10.2993, 20.0]
["2026-09-04T17:19:31.002139+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:31.002154+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:31.002161+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:31.251314+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:31.251824+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.034120+00:00", "trade", 10.295, 118.0]
["2026-09-04T17:19:32.034129+00:00", "trade", 10.295, 118.0]
["2026-09-04T17:19:32.034133+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.034150+00:00", "trade", 10.295, 118.0]
["2026-09-04T17:19:32.034160+00:00", "trade", 10.295, 11.0]
["2026-09-04T17:19:32.034206+00:00", "trade", 10.295, 118.0]
["2026-09-04T17:19:32.036776+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.042300+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.042896+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.043112+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.043332+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.043564+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.043823+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.044061+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.044303+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.044552+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.044781+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.045032+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:19:32.045633+00:00", "trade", 10.2902, 600.0]
["2026-09-04T17:19:32.045984+00:00", "trade", 10.2902, 1200.0]
["2026-09-04T17:19:32.046239+00:00", "trade", 10.2902, 1023.0]
["2026-09-04T17:19:32.046486+00:00", "trade", 10.2901, 600.0]
["2026-09-04T17:19:32.047072+00:00", "trade", 10.2901, 367.0]
["2026-09-04T17:19:32.047198+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.047227+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:19:32.047229+00:00", "trade", 10.29, 210.0]
["2026-09-04T17:19:32.047230+00:00", "trade", 10.29, 14.0]
["2026-09-04T17:19:32.047232+00:00", "trade", 10.29, 22.0]
["2026-09-04T17:19:32.047234+00:00", "trade", 10.29, 44.0]
["2026-09-04T17:19:32.047369+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.047530+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:19:32.047534+00:00", "trade", 10.29, 17.0]
["2026-09-04T17:19:32.047610+00:00", "trade", 10.29, 75.0]
["2026-09-04T17:19:32.047620+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:19:32.047650+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.047898+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.047905+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.047941+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.047987+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.048000+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.048000+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.048008+00:00", "trade", 10.29, 10.0]
["2026-09-04T17:19:32.048008+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:19:32.048010+00:00", "trade", 10.29, 5.0]
["2026-09-04T17:19:32.048010+00:00", "trade", 10.29, 41.0]
["2026-09-04T17:19:32.048152+00:00", "trade", 10.29, 59.0]
["2026-09-04T17:19:32.048153+00:00", "trade", 10.29, 5.0]
["2026-09-04T17:19:32.048174+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:19:32.048235+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:19:32.048497+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.048550+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:19:32.048631+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.048688+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.048718+00:00", "trade", 10.29, 15.0]
["2026-09-04T17:19:32.048814+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.049176+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.049705+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:19:32.050202+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.050432+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.050653+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.055661+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:19:32.055717+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:19:32.055727+00:00", "trade", 10.29, 120.0]
["2026-09-04T17:19:32.055731+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:19:32.055743+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:19:32.055745+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.056139+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.056285+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.056394+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.057061+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:32.057067+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:37.847908+00:00", "trade", 10.2945, 1.0]
["2026-09-04T17:19:38.415992+00:00", "trade", 10.3, 11.0]
["2026-09-04T17:19:38.794070+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:38.799019+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:41.450533+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:41.750240+00:00", "trade", 10.2937, 5.0]
["2026-09-04T17:19:42.330832+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:42.546551+00:00", "trade", 10.2967, 10.0]
["2026-09-04T17:19:42.908427+00:00", "trade", 10.2936, 2.0]
["2026-09-04T17:19:43.664411+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:43.666420+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:43.909045+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:43.910137+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:45.152365+00:00", "trade", 10.2936, 4.0]
["2026-09-04T17:19:47.629129+00:00", "trade", 10.2938, 2.0]
["2026-09-04T17:19:47.634002+00:00", "trade", 10.2938, 1.0]
["2026-09-04T17:19:48.473718+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:48.474095+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:51.227009+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:51.913590+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:51.913865+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.135087+00:00", "trade", 10.29, 74.0]
["2026-09-04T17:19:52.135100+00:00", "trade", 10.29, 5.0]
["2026-09-04T17:19:52.135104+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:19:52.135109+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:19:52.135114+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:19:52.135122+00:00", "trade", 10.29, 317.0]
["2026-09-04T17:19:52.135126+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.135130+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.135137+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.135147+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.135712+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.146239+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.146251+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.146690+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:52.739256+00:00", "trade", 10.2962, 10.0]
["2026-09-04T17:19:52.740745+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:56.624824+00:00", "trade", 10.2935, 1.0]
["2026-09-04T17:19:57.185461+00:00", "trade", 10.2935, 2.0]
["2026-09-04T17:19:57.185502+00:00", "trade", 10.2935, 1.0]
["2026-09-04T17:19:57.864116+00:00", "trade", 10.2957, 18.0]
["2026-09-04T17:19:58.623876+00:00", "trade", 10.2958, 22.0]
["2026-09-04T17:19:58.885487+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:19:58.885945+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:00.023989+00:00", "trade", 10.29, 12.0]
["2026-09-04T17:20:00.066281+00:00", "trade", 10.2907, 2073.0]
["2026-09-04T17:20:00.066649+00:00", "trade", 10.2907, 1.0]
["2026-09-04T17:20:00.066975+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:00.067063+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:00.067633+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:00.564887+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:00.818788+00:00", "trade", 10.2915, 3.0]
["2026-09-04T17:20:01.567289+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:20:01.567290+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:01.567759+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:01.568194+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:01.686909+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:01.788726+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:01.789510+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:01.862479+00:00", "trade", 10.2915, 1.0]
["2026-09-04T17:20:02.308696+00:00", "trade", 10.2914, 4.0]
["2026-09-04T17:20:02.509117+00:00", "trade", 10.2914, 1.0]
["2026-09-04T17:20:03.388153+00:00", "trade", 10.3002, 1.0]
["2026-09-04T17:20:03.589932+00:00", "trade", 10.2955, 1.0]
["2026-09-04T17:20:05.914136+00:00", "trade", 10.3002, 11.0]
["2026-09-04T17:20:07.804144+00:00", "trade", 10.2954, 14.0]
["2026-09-04T17:20:08.950331+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:20:09.649845+00:00", "trade", 10.2914, 1.0]
["2026-09-04T17:20:13.570592+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:14.918439+00:00", "trade", 10.3, 1.0]
["2026-09-04T17:20:19.464004+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:20:19.464529+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:19.465120+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:19.507016+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:20:23.197002+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:20:23.271034+00:00", "trade", 10.2929, 10.0]
["2026-09-04T17:20:23.536731+00:00", "trade", 10.2951, 2.0]
["2026-09-04T17:20:25.209382+00:00", "trade", 10.3002, 6.0]
["2026-09-04T17:20:25.927349+00:00", "trade", 10.2929, 1.0]
["2026-09-04T17:20:27.991144+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:20:29.259800+00:00", "trade", 10.292, 250.0]
["2026-09-04T17:20:29.264658+00:00", "trade", 10.2927, 250.0]
["2026-09-04T17:20:29.671268+00:00", "trade", 10.3, 16.0]
["2026-09-04T17:20:29.672746+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:32.624304+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:32.807336+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:37.378116+00:00", "trade", 10.295, 28.0]
["2026-09-04T17:20:37.459905+00:00", "trade", 10.295, 7.0]
["2026-09-04T17:20:37.518831+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:38.035620+00:00", "trade", 10.3, 32.0]
["2026-09-04T17:20:38.041522+00:00", "trade", 10.3, 7.0]
["2026-09-04T17:20:38.329251+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:38.428953+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:38.428981+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:38.428988+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:38.429480+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:38.429649+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:39.676243+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:39.676276+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:40.017615+00:00", "trade", 10.3, 2.0]
["2026-09-04T17:20:41.157413+00:00", "trade", 10.2913, 3.0]
["2026-09-04T17:20:41.388796+00:00", "trade", 10.2913, 8.0]
["2026-09-04T17:20:42.130863+00:00", "trade", 10.294, 16.0]
["2026-09-04T17:20:44.156887+00:00", "trade", 10.2914, 1.0]
["2026-09-04T17:20:44.210867+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:46.952543+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:46.955626+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:47.397218+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:48.044831+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:48.044858+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:48.045373+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:48.045517+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:48.045528+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:48.509500+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:49.307063+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:49.307288+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:49.958086+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:49.958114+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:49.963103+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:51.461087+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:51.461114+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:51.461832+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:52.345773+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:53.544020+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:56.467709+00:00", "trade", 10.2916, 29.0]
["2026-09-04T17:20:56.616994+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:56.937697+00:00", "trade", 10.29, 117.0]
["2026-09-04T17:20:56.937778+00:00", "trade", 10.29, 283.0]
["2026-09-04T17:20:58.921084+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:58.921092+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:20:58.921534+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:00.388511+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:00.436672+00:00", "trade", 10.2949, 23.0]
["2026-09-04T17:21:00.594783+00:00", "trade", 10.2949, 2.0]
["2026-09-04T17:21:02.233162+00:00", "trade", 10.2998, 8.0]
["2026-09-04T17:21:02.825920+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:02.825940+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:03.035803+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:03.349288+00:00", "trade", 10.2998, 20.0]
["2026-09-04T17:21:03.350547+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:03.951344+00:00", "trade", 10.2916, 1.0]
["2026-09-04T17:21:05.590435+00:00", "trade", 10.2928, 1.0]
["2026-09-04T17:21:07.424377+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:07.533699+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:07.534344+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:07.548093+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:08.775466+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:08.775493+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:08.775992+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:12.617778+00:00", "trade", 10.2927, 10.0]
["2026-09-04T17:21:13.773483+00:00", "trade", 10.2927, 1.0]
["2026-09-04T17:21:13.778528+00:00", "trade", 10.2927, 3.0]
["2026-09-04T17:21:14.670654+00:00", "trade", 10.2949, 13.0]
["2026-09-04T17:21:14.730837+00:00", "trade", 10.2915, 100.0]
["2026-09-04T17:21:17.578345+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:19.813801+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:20.116366+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:20.260430+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:21.098774+00:00", "trade", 10.2914, 2.0]
["2026-09-04T17:21:21.098828+00:00", "trade", 10.2914, 1.0]
["2026-09-04T17:21:22.013520+00:00", "trade", 10.29, 22.0]
["2026-09-04T17:21:22.783679+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:22.914492+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:23.787814+00:00", "trade", 10.2936, 5.0]
["2026-09-04T17:21:24.189018+00:00", "trade", 10.2949, 9.0]
["2026-09-04T17:21:24.545859+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:24.643771+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:25.346554+00:00", "trade", 10.295, 900.0]
["2026-09-04T17:21:25.350757+00:00", "trade", 10.295, 1500.0]
["2026-09-04T17:21:25.804261+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:27.508718+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:28.297131+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:28.615978+00:00", "trade", 10.294, 2.0]
["2026-09-04T17:21:29.283119+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:21:29.283695+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:29.298389+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:29.298905+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:29.304864+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:29.305317+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:29.305811+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:29.306249+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:29.311274+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:29.311720+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:29.317666+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:29.324039+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:29.943766+00:00", "trade", 10.295, 300.0]
["2026-09-04T17:21:29.951032+00:00", "trade", 10.295, 300.0]
["2026-09-04T17:21:30.334560+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:31.522666+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:31.523131+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:31.523144+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:31.538877+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:31.539335+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:31.551750+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:32.020878+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:33.632746+00:00", "trade", 10.2941, 1.0]
["2026-09-04T17:21:35.018510+00:00", "trade", 10.2992, 36.0]
["2026-09-04T17:21:36.191058+00:00", "trade", 10.2941, 1.0]
["2026-09-04T17:21:37.417821+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:37.851376+00:00", "trade", 10.2929, 1.0]
["2026-09-04T17:21:38.430017+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:38.430358+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:38.430811+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:41.248059+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:41.331348+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:44.816967+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:45.021943+00:00", "trade", 10.295, 16.0]
["2026-09-04T17:21:45.022656+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:45.022716+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:45.023132+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:45.468262+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:45.468725+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:46.125630+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:47.318408+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:47.716559+00:00", "trade", 10.2941, 15.0]
["2026-09-04T17:21:47.717368+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:48.021923+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:21:48.022395+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:48.022493+00:00", "trade", 10.29, 63.0]
["2026-09-04T17:21:48.022507+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:21:48.022509+00:00", "trade", 10.29, 8.0]
["2026-09-04T17:21:48.022509+00:00", "trade", 10.29, 6.0]
["2026-09-04T17:21:48.022632+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:48.023095+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:48.023134+00:00", "trade", 10.29, 10.0]
["2026-09-04T17:21:48.023193+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:48.023255+00:00", "trade", 10.29, 15.0]
["2026-09-04T17:21:48.024727+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:48.725877+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:49.993091+00:00", "trade", 10.29, 54.0]
["2026-09-04T17:21:49.993095+00:00", "trade", 10.29, 146.0]
["2026-09-04T17:21:49.993099+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:49.993822+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:49.993860+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:49.993861+00:00", "trade", 10.29, 400.0]
["2026-09-04T17:21:49.994323+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:49.994340+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:50.000475+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:50.645695+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:50.646149+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:50.647700+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:51.530119+00:00", "trade", 10.2931, 3.0]
["2026-09-04T17:21:52.077760+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:52.220410+00:00", "trade", 10.29, 171.0]
["2026-09-04T17:21:52.220414+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:52.220476+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:52.220877+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:52.220884+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.960297+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.960325+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.960652+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.960875+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.961022+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.961223+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:53.961275+00:00", "trade", 10.295, 18.0]
["2026-09-04T17:21:53.961960+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.962013+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:21:53.962630+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.963086+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:53.997759+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:54.003278+00:00", "trade", 10.295, 118.0]
["2026-09-04T17:21:54.003966+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:54.004014+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:54.004021+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:54.033777+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:55.150848+00:00", "trade", 10.2979, 32.0]
["2026-09-04T17:21:56.088487+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.187981+00:00", "trade", 10.2928, 1.0]
["2026-09-04T17:21:57.207202+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.218114+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.218825+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.218891+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.219370+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.219415+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.225826+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.258399+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:57.788544+00:00", "trade", 10.2937, 1.0]
["2026-09-04T17:21:58.629965+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:58.630253+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:21:58.630254+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630256+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630257+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630261+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630262+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:58.630269+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:58.630286+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630288+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:21:58.630338+00:00", "trade", 10.29, 17.0]
["2026-09-04T17:21:58.630345+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630346+00:00", "trade", 10.29, 17.0]
["2026-09-04T17:21:58.630347+00:00", "trade", 10.29, 41.0]
["2026-09-04T17:21:58.630348+00:00", "quote", 10.28, 10.3]
["2026-09-04T17:21:58.630360+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:21:58.630364+00:00", "quote", 10.28, 10.3]
["2026-09-04T17:21:58.630378+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630385+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630396+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630397+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630403+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630418+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630424+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630431+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630437+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630450+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630457+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630506+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630912+00:00", "trade", 10.29, 77.0]
["2026-09-04T17:21:58.630915+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:21:58.630918+00:00", "trade", 10.29, 8.0]
["2026-09-04T17:21:58.630919+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.630922+00:00", "trade", 10.29, 26.0]
["2026-09-04T17:21:58.630927+00:00", "trade", 10.29, 64.0]
["2026-09-04T17:21:58.630963+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631010+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631036+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631062+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631341+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631351+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631399+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.631455+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:58.926717+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:59.323187+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:21:59.625640+00:00", "trade", 10.2925, 1.0]
["2026-09-04T17:21:59.752084+00:00", "trade", 10.2936, 4.0]
["2026-09-04T17:22:00.511041+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:03.168274+00:00", "trade", 10.2976, 10.0]
["2026-09-04T17:22:04.140271+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:05.515368+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:05.670008+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:06.647680+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:08.675413+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:08.803903+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:08.815843+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:08.959700+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:08.960049+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:08.963642+00:00", "trade", 10.293, 186.0]
["2026-09-04T17:22:09.528805+00:00", "trade", 10.2935, 9.0]
["2026-09-04T17:22:10.829745+00:00", "trade", 10.2931, 1.0]
["2026-09-04T17:22:11.691062+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:11.691082+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:12.071909+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:12.072501+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:13.591382+00:00", "trade", 10.2931, 10.0]
["2026-09-04T17:22:13.592197+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:13.593018+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:14.295495+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:18.238331+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:18.858611+00:00", "trade", 10.285, 1500.0]
["2026-09-04T17:22:19.191593+00:00", "trade", 10.2929, 30.0]
["2026-09-04T17:22:19.228379+00:00", "trade", 10.2929, 4.0]
["2026-09-04T17:22:20.756033+00:00", "trade", 10.2873, 10.0]
["2026-09-04T17:22:21.441513+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:21.442022+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:21.727751+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:22.217426+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:26.120537+00:00", "trade", 10.2929, 20.0]
["2026-09-04T17:22:26.400256+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:26.608802+00:00", "trade", 10.2924, 6.0]
["2026-09-04T17:22:26.609600+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:27.392831+00:00", "trade", 10.2901, 1.0]
["2026-09-04T17:22:28.478761+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:28.502763+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:29.370286+00:00", "trade", 10.2901, 1.0]
["2026-09-04T17:22:29.843416+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:29.843894+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:34.148227+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:34.148697+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:34.458497+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:34.714569+00:00", "trade", 10.2871, 1.0]
["2026-09-04T17:22:35.201866+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:22:35.202311+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:35.202332+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:35.202340+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:35.433319+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:35.500864+00:00", "trade", 10.2929, 14.0]
["2026-09-04T17:22:36.405442+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:36.405902+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:36.643746+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:36.644003+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:36.644451+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:37.971559+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:38.469935+00:00", "trade", 10.2887, 1.0]
["2026-09-04T17:22:38.470756+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:38.471217+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:38.754350+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:38.761923+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:38.761953+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:38.762373+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:40.909484+00:00", "trade", 10.2961, 100.0]
["2026-09-04T17:22:41.328993+00:00", "trade", 10.2887, 1.0]
["2026-09-04T17:22:41.329811+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:41.329817+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:41.330268+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:42.321663+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:42.323791+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:42.324799+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:42.324815+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:42.324832+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:42.325005+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:42.325576+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:43.034871+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:44.209896+00:00", "trade", 10.2914, 100.0]
["2026-09-04T17:22:45.937917+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:45.937935+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:22:45.939205+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:46.365636+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:46.365663+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:47.161635+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:48.016523+00:00", "trade", 10.285, 22.0]
["2026-09-04T17:22:48.950935+00:00", "trade", 10.2923, 11.0]
["2026-09-04T17:22:50.044609+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:50.569273+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:51.790243+00:00", "trade", 10.288, 1.0]
["2026-09-04T17:22:52.033708+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:52.809394+00:00", "trade", 10.2913, 4.0]
["2026-09-04T17:22:53.332359+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:53.332817+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:54.409668+00:00", "trade", 10.2959, 52.0]
["2026-09-04T17:22:54.903365+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:22:55.129265+00:00", "trade", 10.2924, 18.0]
["2026-09-04T17:22:55.131778+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:55.138451+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:56.655721+00:00", "trade", 10.28, 99.0]
["2026-09-04T17:22:56.937107+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:56.937308+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:22:57.749653+00:00", "trade", 10.2958, 13.0]
["2026-09-04T17:22:58.169902+00:00", "trade", 10.2957, 20.0]
["2026-09-04T17:22:58.177002+00:00", "trade", 10.2957, 11.0]
["2026-09-04T17:22:58.178526+00:00", "trade", 10.2957, 9.0]
["2026-09-04T17:22:58.182381+00:00", "trade", 10.2957, 6.0]
["2026-09-04T17:22:59.626887+00:00", "trade", 10.285, 1000.0]
["2026-09-04T17:23:02.056328+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:02.056784+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:02.190686+00:00", "trade", 10.2952, 5.0]
["2026-09-04T17:23:02.193607+00:00", "trade", 10.285, 165.0]
["2026-09-04T17:23:02.195502+00:00", "trade", 10.2952, 85.0]
["2026-09-04T17:23:02.235490+00:00", "trade", 10.2904, 83.0]
["2026-09-04T17:23:03.960522+00:00", "trade", 10.2903, 1.0]
["2026-09-04T17:23:03.960582+00:00", "trade", 10.2903, 1.0]
["2026-09-04T17:23:03.985959+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:23:03.986492+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:03.986946+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:03.986958+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:03.987416+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:04.031949+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:04.584392+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:04.821776+00:00", "trade", 10.2918, 100.0]
["2026-09-04T17:23:05.355113+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:05.386106+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:05.388987+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:05.631516+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:05.631545+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:05.632226+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:09.672193+00:00", "trade", 10.2903, 30.0]
["2026-09-04T17:23:10.249234+00:00", "trade", 10.2947, 23.0]
["2026-09-04T17:23:10.381348+00:00", "trade", 10.2872, 50.0]
["2026-09-04T17:23:10.381764+00:00", "trade", 10.2859, 18.0]
["2026-09-04T17:23:10.788486+00:00", "trade", 10.2947, 5.0]
["2026-09-04T17:23:11.487246+00:00", "trade", 10.2918, 16.0]
["2026-09-04T17:23:12.138405+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:12.138412+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:12.138871+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:12.198755+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:12.749166+00:00", "trade", 10.2903, 14.0]
["2026-09-04T17:23:12.750025+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.018467+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.018477+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.018486+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.018934+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.018958+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.294775+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.374062+00:00", "trade", 10.2856, 3.0]
["2026-09-04T17:23:15.673628+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.674124+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.674552+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:15.674648+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:16.489150+00:00", "trade", 10.2856, 1.0]
["2026-09-04T17:23:19.612200+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:21.102469+00:00", "trade", 10.2903, 1.0]
["2026-09-04T17:23:22.018606+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:22.019105+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:23.442909+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:25.970001+00:00", "trade", 10.2903, 10.0]
["2026-09-04T17:23:25.970816+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:25.971281+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:28.640195+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:28.640682+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:28.641134+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.014556+00:00", "trade", 10.2944, 100.0]
["2026-09-04T17:23:29.019266+00:00", "trade", 10.2944, 7.0]
["2026-09-04T17:23:29.202770+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.709471+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.709932+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.710455+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.711260+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.883844+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.883851+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.884326+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.884333+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:29.972114+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:31.242458+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:31.620986+00:00", "trade", 10.2917, 1.0]
["2026-09-04T17:23:32.029757+00:00", "trade", 10.2908, 7.0]
["2026-09-04T17:23:33.115837+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:34.004519+00:00", "trade", 10.2909, 50.0]
["2026-09-04T17:23:35.890354+00:00", "trade", 10.2943, 40.0]
["2026-09-04T17:23:36.060775+00:00", "trade", 10.2871, 2.0]
["2026-09-04T17:23:37.679804+00:00", "trade", 10.28, 65.0]
["2026-09-04T17:23:37.855628+00:00", "trade", 10.2877, 1.0]
["2026-09-04T17:23:41.479374+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:41.527487+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:42.116542+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:42.478985+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:42.478996+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:42.479482+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:42.711785+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:44.516307+00:00", "trade", 10.2837, 500.0]
["2026-09-04T17:23:46.610750+00:00", "trade", 10.2874, 100.0]
["2026-09-04T17:23:47.909303+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:47.909799+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:49.030495+00:00", "trade", 10.2872, 59.0]
["2026-09-04T17:23:49.894791+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:50.996731+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:52.883468+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:52.884163+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:53.027948+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:53.649874+00:00", "trade", 10.294, 100.0]
["2026-09-04T17:23:55.608646+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:56.495082+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:56.562489+00:00", "trade", 10.2843, 2.0]
["2026-09-04T17:23:56.584790+00:00", "trade", 10.2843, 1.0]
["2026-09-04T17:23:57.195555+00:00", "trade", 10.2863, 1.0]
["2026-09-04T17:23:58.486095+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:58.486102+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:23:59.048922+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:00.321025+00:00", "trade", 10.2908, 1.0]
["2026-09-04T17:24:00.321851+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:01.015129+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.147904+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.148625+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.148679+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.316742+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.317220+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.317680+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:02.968056+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:04.192611+00:00", "trade", 10.2855, 10.0]
["2026-09-04T17:24:04.906690+00:00", "trade", 10.2855, 1.0]
["2026-09-04T17:24:07.130542+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:07.131005+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:07.148938+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:24:07.149989+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:07.150474+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:07.195868+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:07.499093+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:07.499547+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.170403+00:00", "trade", 10.2902, 14.0]
["2026-09-04T17:24:08.205731+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.206194+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.813894+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.815631+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.951210+00:00", "trade", 10.2939, 21.0]
["2026-09-04T17:24:08.951997+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.952056+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:08.955683+00:00", "trade", 10.2939, 9.0]
["2026-09-04T17:24:09.398952+00:00", "trade", 10.2902, 200.0]
["2026-09-04T17:24:10.015848+00:00", "trade", 10.2856, 1.0]
["2026-09-04T17:24:10.094066+00:00", "trade", 10.285, 26.0]
["2026-09-04T17:24:10.095394+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.095859+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.101121+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:24:10.101630+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.109827+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.152847+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.239424+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.239932+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:10.920870+00:00", "trade", 10.2871, 17.0]
["2026-09-04T17:24:11.184173+00:00", "trade", 10.2907, 9.0]
["2026-09-04T17:24:11.219657+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:12.496979+00:00", "trade", 10.2914, 19.0]
["2026-09-04T17:24:12.808879+00:00", "trade", 10.2852, 12.0]
["2026-09-04T17:24:13.762619+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:13.763072+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:14.308878+00:00", "trade", 10.2938, 41.0]
["2026-09-04T17:24:14.312325+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:14.470324+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:14.470786+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:14.559156+00:00", "trade", 10.2938, 3.0]
["2026-09-04T17:24:14.564222+00:00", "trade", 10.2938, 3.0]
["2026-09-04T17:24:15.073561+00:00", "trade", 10.2855, 1.0]
["2026-09-04T17:24:15.295850+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:15.651773+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:16.325157+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:16.491810+00:00", "trade", 10.2938, 11.0]
["2026-09-04T17:24:16.497489+00:00", "trade", 10.2938, 18.0]
["2026-09-04T17:24:16.868801+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:19.005730+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:19.442562+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:20.324636+00:00", "trade", 10.2906, 16.0]
["2026-09-04T17:24:20.982255+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:23.031932+00:00", "trade", 10.2856, 1.0]
["2026-09-04T17:24:23.740120+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:23.849327+00:00", "trade", 10.2938, 53.0]
["2026-09-04T17:24:23.850129+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:23.855651+00:00", "trade", 10.2938, 11.0]
["2026-09-04T17:24:25.296256+00:00", "trade", 10.2906, 9.0]
["2026-09-04T17:24:26.640082+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:28.430416+00:00", "trade", 10.2906, 1.0]
["2026-09-04T17:24:28.663573+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:29.211772+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:29.214571+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.054253+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.054259+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.055602+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.057485+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.085188+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.085865+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:30.085981+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:31.622729+00:00", "trade", 10.2903, 21.0]
["2026-09-04T17:24:33.793526+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:34.088123+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:34.088494+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:34.634342+00:00", "trade", 10.2938, 16.0]
["2026-09-04T17:24:34.694769+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:34.694795+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:34.695511+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:35.209880+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:35.209906+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:36.398882+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:37.907262+00:00", "trade", 10.2863, 10.0]
["2026-09-04T17:24:37.908067+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:40.051420+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:40.068828+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:41.129344+00:00", "trade", 10.2861, 3.0]
["2026-09-04T17:24:42.366318+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:42.366324+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:42.366768+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:42.500807+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:43.249456+00:00", "trade", 10.2937, 100.0]
["2026-09-04T17:24:43.328489+00:00", "trade", 10.2861, 3.0]
["2026-09-04T17:24:43.404067+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:43.404088+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:43.490028+00:00", "trade", 10.2903, 18.0]
["2026-09-04T17:24:45.016814+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:45.017161+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:45.767738+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:45.945633+00:00", "trade", 10.2861, 2.0]
["2026-09-04T17:24:45.946446+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:46.621854+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:46.785129+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:47.791451+00:00", "trade", 10.2936, 50.0]
["2026-09-04T17:24:47.878568+00:00", "trade", 10.2871, 24.0]
["2026-09-04T17:24:48.135666+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:48.135688+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:48.599334+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:51.369518+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:52.418994+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:52.760102+00:00", "trade", 10.2903, 26.0]
["2026-09-04T17:24:52.767069+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:52.767548+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:52.915487+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:53.019284+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:53.029960+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:53.158483+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:53.200616+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:53.998201+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:54.009129+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:54.139541+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:55.011643+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:55.584653+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:55.584660+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:57.777743+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:58.518845+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:58.518858+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:58.519309+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:24:58.686991+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:00.060024+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:00.060564+00:00", "trade", 10.28, 5.0]
["2026-09-04T17:25:00.061001+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:00.061341+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:00.126037+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:00.184802+00:00", "trade", 10.287, 2.0]
["2026-09-04T17:25:00.201028+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:00.243972+00:00", "trade", 10.28, 18.0]
["2026-09-04T17:25:01.403677+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:02.253084+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:02.402321+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:25:02.588514+00:00", "trade", 10.2934, 95.0]
["2026-09-04T17:25:02.594191+00:00", "trade", 10.2934, 23.0]
["2026-09-04T17:25:02.648308+00:00", "trade", 10.2899, 7.0]
["2026-09-04T17:25:03.144809+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:03.426139+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:03.464932+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:03.572122+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:03.584589+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:03.971495+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:05.770526+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:07.873894+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:07.873919+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:08.209464+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:08.637906+00:00", "trade", 10.28, 25.0]
["2026-09-04T17:25:08.637933+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:08.638628+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:08.639505+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:08.640298+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:08.640715+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:09.190360+00:00", "trade", 10.2896, 1.0]
["2026-09-04T17:25:09.875270+00:00", "trade", 10.2872, 26.0]
["2026-09-04T17:25:11.887878+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:11.888381+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:11.888639+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:12.151370+00:00", "trade", 10.2899, 5.0]
["2026-09-04T17:25:16.242126+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:17.108788+00:00", "trade", 10.2904, 8.0]
["2026-09-04T17:25:17.163063+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:17.163543+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:17.170088+00:00", "trade", 10.2899, 4.0]
["2026-09-04T17:25:17.347940+00:00", "trade", 10.2904, 4.0]
["2026-09-04T17:25:17.968217+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:18.016725+00:00", "trade", 10.2904, 6.0]
["2026-09-04T17:25:18.062469+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:18.606421+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:18.813564+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:19.242106+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:19.242571+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:19.479758+00:00", "trade", 10.2902, 26.0]
["2026-09-04T17:25:20.628483+00:00", "trade", 10.2904, 3.0]
["2026-09-04T17:25:21.107599+00:00", "trade", 10.2871, 1.0]
["2026-09-04T17:25:25.236074+00:00", "trade", 10.293, 21.0]
["2026-09-04T17:25:26.027752+00:00", "trade", 10.2886, 5.0]
["2026-09-04T17:25:26.883420+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:26.884301+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:27.125636+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:28.308878+00:00", "trade", 10.293, 35.0]
["2026-09-04T17:25:28.314333+00:00", "trade", 10.293, 5.0]
["2026-09-04T17:25:30.215877+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:31.988364+00:00", "trade", 10.2902, 5.0]
["2026-09-04T17:25:32.369761+00:00", "trade", 10.293, 1.0]
["2026-09-04T17:25:33.668843+00:00", "trade", 10.2873, 2.0]
["2026-09-04T17:25:37.216037+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:25:37.217412+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:39.725120+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:39.726975+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:39.920215+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:42.510618+00:00", "trade", 10.293, 100.0]
["2026-09-04T17:25:43.929834+00:00", "trade", 10.2902, 1.0]
["2026-09-04T17:25:45.520607+00:00", "trade", 10.2896, 1.0]
["2026-09-04T17:25:46.289894+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:47.463618+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:25:47.464416+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:49.321425+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:51.458028+00:00", "trade", 10.2899, 31.0]
["2026-09-04T17:25:51.458822+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:51.690623+00:00", "trade", 10.293, 50.0]
["2026-09-04T17:25:52.875970+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:52.883976+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:52.916504+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:52.927068+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:53.671341+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:55.073469+00:00", "trade", 10.2843, 25.0]
["2026-09-04T17:25:55.092461+00:00", "trade", 10.2894, 1.0]
["2026-09-04T17:25:55.176876+00:00", "trade", 10.2894, 1.0]
["2026-09-04T17:25:55.176916+00:00", "trade", 10.2894, 10.0]
["2026-09-04T17:25:57.547959+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:25:58.299797+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:02.720826+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:02.722027+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:26:02.894402+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:03.590350+00:00", "trade", 10.2876, 4.0]
["2026-09-04T17:26:03.596116+00:00", "trade", 10.2876, 2.0]
["2026-09-04T17:26:03.598833+00:00", "trade", 10.2876, 2.0]
["2026-09-04T17:26:03.601146+00:00", "trade", 10.2876, 3.0]
["2026-09-04T17:26:03.886287+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:06.561460+00:00", "trade", 10.2929, 20.0]
["2026-09-04T17:26:06.834791+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:06.848007+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:06.859994+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:07.820690+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:07.989795+00:00", "trade", 10.2929, 9.0]
["2026-09-04T17:26:09.018568+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:14.118589+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:14.118605+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:14.501646+00:00", "trade", 10.2898, 22.0]
["2026-09-04T17:26:15.463060+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:20.128363+00:00", "trade", 10.2898, 100.0]
["2026-09-04T17:26:20.129627+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:23.017629+00:00", "trade", 10.2838, 237.0]
["2026-09-04T17:26:23.020233+00:00", "trade", 10.285, 1.0]
["2026-09-04T17:26:23.024453+00:00", "trade", 10.2839, 1.0]
["2026-09-04T17:26:23.478917+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:24.208065+00:00", "trade", 10.2897, 5.0]
["2026-09-04T17:26:25.530259+00:00", "trade", 10.2868, 4.0]
["2026-09-04T17:26:26.338843+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:26.351643+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:26.355484+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:26.950474+00:00", "trade", 10.28, 37.0]
["2026-09-04T17:26:26.951162+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:26.951977+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:26:26.952313+00:00", "trade", 10.28, 263.0]
["2026-09-04T17:26:26.955143+00:00", "trade", 10.28, 54.0]
["2026-09-04T17:26:27.517165+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:28.751775+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:26:29.057205+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:29.311105+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:29.311108+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:26:29.550186+00:00", "trade", 10.2834, 1.0]
["2026-09-04T17:26:32.089260+00:00", "trade", 10.2918, 11.0]
["2026-09-04T17:26:32.094709+00:00", "trade", 10.2918, 7.0]
["2026-09-04T17:26:32.098154+00:00", "trade", 10.2918, 7.0]
["2026-09-04T17:26:32.116173+00:00", "trade", 10.2899, 5.0]
["2026-09-04T17:26:34.257557+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:34.638188+00:00", "trade", 10.2851, 1.0]
["2026-09-04T17:26:34.638663+00:00", "trade", 10.2851, 1.0]
["2026-09-04T17:26:34.685412+00:00", "trade", 10.2801, 2400.0]
["2026-09-04T17:26:34.691580+00:00", "trade", 10.28, 70.0]
["2026-09-04T17:26:34.691609+00:00", "trade", 10.28, 3.0]
["2026-09-04T17:26:34.691636+00:00", "trade", 10.28, 140.0]
["2026-09-04T17:26:34.693140+00:00", "trade", 10.28, 11.0]
["2026-09-04T17:26:34.930473+00:00", "trade", 10.2813, 4.0]
["2026-09-04T17:26:35.453509+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:35.456193+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:35.486847+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:35.792347+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:35.817463+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:35.930735+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:36.132490+00:00", "trade", 10.2813, 1.0]
["2026-09-04T17:26:36.133284+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:36.133747+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:39.558375+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:43.592978+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:43.593642+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:43.854501+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:43.854957+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:43.967837+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:44.024794+00:00", "trade", 10.2856, 28.0]
["2026-09-04T17:26:44.525232+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:44.550083+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:44.912186+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:45.280468+00:00", "trade", 10.2855, 12.0]
["2026-09-04T17:26:45.747261+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:45.747712+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:46.230467+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:26:46.230949+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:46.230990+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:46.244501+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:46.405540+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:46.450035+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:47.087710+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:47.088342+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:47.183693+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:53.589711+00:00", "trade", 10.2809, 5.0]
["2026-09-04T17:26:54.229850+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:54.267329+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:54.660028+00:00", "trade", 10.285, 1.0]
["2026-09-04T17:26:55.522452+00:00", "trade", 10.285, 1250.0]
["2026-09-04T17:26:58.642668+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:58.643668+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:58.669757+00:00", "trade", 10.2841, 8.0]
["2026-09-04T17:26:58.670509+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:26:58.997137+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:00.414264+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:01.097243+00:00", "trade", 10.2836, 7.0]
["2026-09-04T17:27:01.186594+00:00", "trade", 10.2819, 1.0]
["2026-09-04T17:27:02.259155+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:02.803095+00:00", "trade", 10.285, 176.0]
["2026-09-04T17:27:03.833324+00:00", "trade", 10.2824, 29.0]
["2026-09-04T17:27:04.413393+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:05.089244+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:05.089799+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:08.382826+00:00", "trade", 10.285, 1.0]
["2026-09-04T17:27:08.382908+00:00", "trade", 10.285, 24.0]
["2026-09-04T17:27:08.801552+00:00", "trade", 10.285, 32.0]
["2026-09-04T17:27:12.575221+00:00", "trade", 10.2841, 2.0]
["2026-09-04T17:27:13.664900+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:27:13.665677+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:13.666680+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:13.667372+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:13.679445+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:13.717480+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:13.807514+00:00", "trade", 10.2841, 9.0]
["2026-09-04T17:27:14.270271+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:15.046781+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:16.200764+00:00", "trade", 10.285, 312.0]
["2026-09-04T17:27:16.203828+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:16.949440+00:00", "trade", 10.28, 7.0]
["2026-09-04T17:27:16.949797+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:16.950833+00:00", "trade", 10.28, 93.0]
["2026-09-04T17:27:17.219047+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:17.841734+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:18.121781+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:18.255075+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:21.112211+00:00", "trade", 10.2825, 1.0]
["2026-09-04T17:27:23.044075+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:23.158618+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:23.681897+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:23.828852+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:25.363612+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:25.364332+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:25.364804+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:26.209568+00:00", "trade", 10.2902, 14.0]
["2026-09-04T17:27:26.949066+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:27:27.725444+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:27.725946+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:28.230717+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:28.334372+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:28.872392+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:28.872860+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:29.010019+00:00", "trade", 10.285, 200.0]
["2026-09-04T17:27:29.010857+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:29.044080+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:29.149807+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:27:29.150300+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:30.382742+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:33.232173+00:00", "trade", 10.2839, 29.0]
["2026-09-04T17:27:33.279430+00:00", "trade", 10.2839, 3.0]
["2026-09-04T17:27:36.390750+00:00", "trade", 10.2824, 60.0]
["2026-09-04T17:27:37.043522+00:00", "trade", 10.28, 14.0]
["2026-09-04T17:27:37.946701+00:00", "trade", 10.28, 70.0]
["2026-09-04T17:27:37.947637+00:00", "trade", 10.28, 19.0]
["2026-09-04T17:27:37.954026+00:00", "trade", 10.28, 11.0]
["2026-09-04T17:27:38.076941+00:00", "trade", 10.285, 4.0]
["2026-09-04T17:27:40.200390+00:00", "trade", 10.2838, 1.0]
["2026-09-04T17:27:44.148913+00:00", "trade", 10.2832, 29.0]
["2026-09-04T17:27:44.285564+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:44.608207+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:45.355475+00:00", "trade", 10.2831, 9.0]
["2026-09-04T17:27:45.485109+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:45.527054+00:00", "trade", 10.2823, 1.0]
["2026-09-04T17:27:45.964742+00:00", "trade", 10.2838, 12.0]
["2026-09-04T17:27:47.943733+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:27:50.105360+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:50.318273+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:27:50.908667+00:00", "trade", 10.2896, 100.0]
["2026-09-04T17:27:51.309047+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:53.004318+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:53.604263+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:54.189406+00:00", "trade", 10.2831, 5.0]
["2026-09-04T17:27:55.101549+00:00", "trade", 10.2822, 10.0]
["2026-09-04T17:27:55.155429+00:00", "trade", 10.2837, 1.0]
["2026-09-04T17:27:55.180109+00:00", "trade", 10.2822, 1.0]
["2026-09-04T17:27:55.969559+00:00", "trade", 10.2896, 18.0]
["2026-09-04T17:27:57.322777+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:57.598948+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:57.947284+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:27:58.030510+00:00", "trade", 10.2836, 20.0]
["2026-09-04T17:27:58.218669+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:58.520078+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:27:59.599884+00:00", "trade", 10.2836, 100.0]
["2026-09-04T17:27:59.991445+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:01.531308+00:00", "trade", 10.2822, 2.0]
["2026-09-04T17:28:01.536872+00:00", "trade", 10.2822, 1.0]
["2026-09-04T17:28:03.349436+00:00", "trade", 10.2827, 1.0]
["2026-09-04T17:28:04.070218+00:00", "trade", 10.2831, 100.0]
["2026-09-04T17:28:04.183053+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:28:04.540973+00:00", "trade", 10.2826, 1.0]
["2026-09-04T17:28:04.557549+00:00", "trade", 10.2827, 9.0]
["2026-09-04T17:28:05.190303+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:05.529964+00:00", "trade", 10.2827, 1.0]
["2026-09-04T17:28:05.535159+00:00", "trade", 10.2827, 1.0]
["2026-09-04T17:28:05.630057+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:06.949686+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:28:06.950106+00:00", "trade", 10.28, 400.0]
["2026-09-04T17:28:06.952173+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:28:06.952404+00:00", "trade", 10.28, 200.0]
["2026-09-04T17:28:07.953148+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:07.954081+00:00", "trade", 10.285, 51.0]
["2026-09-04T17:28:07.954230+00:00", "trade", 10.285, 49.0]
["2026-09-04T17:28:07.954815+00:00", "trade", 10.28, 3.0]
["2026-09-04T17:28:07.958752+00:00", "trade", 10.28, 11.0]
["2026-09-04T17:28:09.514745+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:10.633684+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:10.634406+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:10.888709+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:11.517501+00:00", "trade", 10.283, 18.0]
["2026-09-04T17:28:11.706199+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:11.706252+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:11.706286+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:11.707445+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:11.707469+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:11.737920+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:12.045782+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:12.535550+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:14.249761+00:00", "trade", 10.2829, 100.0]
["2026-09-04T17:28:14.491660+00:00", "trade", 10.2891, 10.0]
["2026-09-04T17:28:14.493802+00:00", "trade", 10.2891, 7.0]
["2026-09-04T17:28:16.463787+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:16.535326+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:16.535763+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:18.470983+00:00", "trade", 10.2891, 1.0]
["2026-09-04T17:28:19.637218+00:00", "trade", 10.2823, 1.0]
["2026-09-04T17:28:20.348803+00:00", "trade", 10.2831, 67.0]
["2026-09-04T17:28:21.398031+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:22.036260+00:00", "trade", 10.2826, 1.0]
["2026-09-04T17:28:22.056360+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:28:22.806614+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:23.022445+00:00", "trade", 10.2821, 1.0]
["2026-09-04T17:28:25.606589+00:00", "trade", 10.2831, 20.0]
["2026-09-04T17:28:25.612598+00:00", "trade", 10.2831, 5.0]
["2026-09-04T17:28:26.021334+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021350+00:00", "trade", 10.29, 10.0]
["2026-09-04T17:28:26.021351+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021685+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021729+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021739+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021753+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021796+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.021803+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.038189+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:26.038649+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:27.476882+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:27.476884+00:00", "trade", 10.29, 176.0]
["2026-09-04T17:28:27.478287+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:27.479904+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:28.389997+00:00", "trade", 10.285, 500.0]
["2026-09-04T17:28:32.441827+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:28:32.500113+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:28:32.925801+00:00", "trade", 10.29, 2.0]
["2026-09-04T17:28:32.928837+00:00", "trade", 10.2898, 2.0]
["2026-09-04T17:28:32.943290+00:00", "trade", 10.2898, 1.0]
["2026-09-04T17:28:33.080341+00:00", "trade", 10.2868, 11.0]
["2026-09-04T17:28:33.084359+00:00", "trade", 10.2833, 15.0]
["2026-09-04T17:28:33.088442+00:00", "trade", 10.2825, 1.0]
["2026-09-04T17:28:33.096291+00:00", "trade", 10.2867, 6.0]
["2026-09-04T17:28:33.100108+00:00", "trade", 10.29, 15.0]
["2026-09-04T17:28:33.100112+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.100174+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.101556+00:00", "trade", 10.2831, 2.0]
["2026-09-04T17:28:33.132677+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.132791+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.133240+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.135580+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.803769+00:00", "trade", 10.2871, 2.0]
["2026-09-04T17:28:33.929591+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:33.929605+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:34.014488+00:00", "trade", 10.2889, 1.0]
["2026-09-04T17:28:34.110605+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:35.165917+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:36.697249+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:36.939835+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:36.939918+00:00", "trade", 10.285, 18.0]
["2026-09-04T17:28:36.939996+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:36.965089+00:00", "trade", 10.285, 82.0]
["2026-09-04T17:28:38.081819+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:28:38.165525+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:39.854897+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:39.855149+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.029645+00:00", "trade", 10.2889, 1.0]
["2026-09-04T17:28:40.746867+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:40.747423+00:00", "trade", 10.29, 66.0]
["2026-09-04T17:28:40.747423+00:00", "trade", 10.29, 28.0]
["2026-09-04T17:28:40.747477+00:00", "trade", 10.29, 72.0]
["2026-09-04T17:28:40.747478+00:00", "trade", 10.29, 28.0]
["2026-09-04T17:28:40.747518+00:00", "trade", 10.285, 6.0]
["2026-09-04T17:28:40.747554+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.747773+00:00", "trade", 10.29, 2.0]
["2026-09-04T17:28:40.747848+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.747889+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748006+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748022+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748055+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748093+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748124+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748173+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748199+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.748572+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:40.750154+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.091368+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.091842+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.393131+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.393788+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.395631+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.396090+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.396457+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.529016+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.530285+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:41.546980+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:42.148016+00:00", "trade", 10.2839, 5.0]
["2026-09-04T17:28:43.842995+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:44.047064+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:45.942674+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:46.383209+00:00", "trade", 10.285, 17.0]
["2026-09-04T17:28:46.384032+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:47.566673+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:47.568652+00:00", "trade", 10.285, 92.0]
["2026-09-04T17:28:47.584377+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:47.585181+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:48.374389+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:50.079654+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:50.080599+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:51.026658+00:00", "trade", 10.28, 19.0]
["2026-09-04T17:28:51.027444+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:51.091510+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:28:51.091561+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:28:51.117024+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:51.122087+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:51.131362+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:51.131714+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:51.137844+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:51.138369+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:28:51.144256+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:51.144707+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:28:51.724541+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:53.796817+00:00", "trade", 10.2835, 13.0]
["2026-09-04T17:28:54.117958+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:54.118010+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:54.118187+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:54.118572+00:00", "trade", 10.285, 20.0]
["2026-09-04T17:28:54.159781+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:28:54.160067+00:00", "trade", 10.285, 130.0]
["2026-09-04T17:28:54.160194+00:00", "trade", 10.285, 18.0]
["2026-09-04T17:28:54.160204+00:00", "trade", 10.285, 82.0]
["2026-09-04T17:28:54.160675+00:00", "trade", 10.285, 20.0]
["2026-09-04T17:28:55.403970+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:56.717203+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:56.899531+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:28:58.047965+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:58.052403+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:58.217102+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:28:59.384688+00:00", "trade", 10.285, 30.0]
["2026-09-04T17:28:59.427011+00:00", "trade", 10.2887, 100.0]
["2026-09-04T17:28:59.876393+00:00", "trade", 10.2834, 19.0]
["2026-09-04T17:29:00.041711+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.042174+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053071+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053078+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053103+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053108+00:00", "trade", 10.29, 10.0]
["2026-09-04T17:29:00.053109+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053205+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:29:00.053207+00:00", "trade", 10.29, 72.0]
["2026-09-04T17:29:00.053208+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:00.053209+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:29:00.053212+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:00.053215+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:00.053215+00:00", "trade", 10.29, 242.0]
["2026-09-04T17:29:00.053217+00:00", "trade", 10.29, 11.0]
["2026-09-04T17:29:00.053219+00:00", "trade", 10.29, 65.0]
["2026-09-04T17:29:00.053260+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053281+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053287+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053293+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053301+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053314+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053387+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053421+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053425+00:00", "trade", 10.29, 10.0]
["2026-09-04T17:29:00.053469+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053484+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053488+00:00", "trade", 10.29, 26.0]
["2026-09-04T17:29:00.053491+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:00.053492+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:29:00.053494+00:00", "trade", 10.29, 13.0]
["2026-09-04T17:29:00.053495+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:00.053500+00:00", "trade", 10.29, 5.0]
["2026-09-04T17:29:00.053506+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:29:00.053533+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053549+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053639+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053785+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053814+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053868+00:00", "trade", 10.29, 57.0]
["2026-09-04T17:29:00.053875+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053881+00:00", "trade", 10.29, 85.0]
["2026-09-04T17:29:00.053882+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053893+00:00", "trade", 10.29, 500.0]
["2026-09-04T17:29:00.053897+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053898+00:00", "trade", 10.29, 80.0]
["2026-09-04T17:29:00.053900+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053915+00:00", "trade", 10.29, 7.0]
["2026-09-04T17:29:00.053963+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053976+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.053984+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.054012+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:00.054350+00:00", "quote", 10.28, 10.3]
["2026-09-04T17:29:00.054379+00:00", "quote", 10.28, 10.3]
["2026-09-04T17:29:00.054380+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.054394+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.054400+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.054414+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.054421+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.054725+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.054815+00:00", "trade", 10.3, 25.0]
["2026-09-04T17:29:00.055056+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.055110+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.055129+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.059381+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.062422+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.126129+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:00.241824+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:01.053743+00:00", "trade", 10.295, 2.0]
["2026-09-04T17:29:02.591589+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:03.022854+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:03.023189+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:03.023257+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:03.023349+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:05.446482+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:05.493375+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:29:05.493378+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:06.054054+00:00", "trade", 10.295, 2.0]
["2026-09-04T17:29:06.956886+00:00", "trade", 10.295, 30.0]
["2026-09-04T17:29:06.983468+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:07.009284+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:07.109666+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:07.212431+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:07.314572+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:07.325778+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:10.072074+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:10.764549+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:11.054324+00:00", "trade", 10.295, 2.0]
["2026-09-04T17:29:11.889347+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:13.345597+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:14.240918+00:00", "trade", 10.298, 1.0]
["2026-09-04T17:29:14.773531+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:15.769357+00:00", "trade", 10.2969, 1.0]
["2026-09-04T17:29:16.054576+00:00", "trade", 10.295, 2.0]
["2026-09-04T17:29:18.143506+00:00", "trade", 10.295, 63.0]
["2026-09-04T17:29:18.144000+00:00", "trade", 10.295, 33.0]
["2026-09-04T17:29:18.144644+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:18.203011+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:18.237179+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:29:19.075978+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:19.076007+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:20.108683+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:20.114598+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:20.229877+00:00", "trade", 10.2882, 20.0]
["2026-09-04T17:29:20.230525+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:20.839594+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:21.054847+00:00", "trade", 10.295, 2.0]
["2026-09-04T17:29:22.549338+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:22.562875+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:22.805189+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:22.806622+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:22.890131+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:23.042405+00:00", "trade", 10.2845, 10.0]
["2026-09-04T17:29:23.427487+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:23.669322+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:25.106865+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.106899+00:00", "trade", 10.295, 37.0]
["2026-09-04T17:29:25.106903+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.106905+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.106909+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.107244+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.107252+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:25.107274+00:00", "trade", 10.295, 6.0]
["2026-09-04T17:29:25.107275+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.107296+00:00", "trade", 10.295, 94.0]
["2026-09-04T17:29:25.107306+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:25.107368+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.107433+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.107622+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.108024+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:25.108958+00:00", "trade", 10.295, 100.0]
["2026-09-04T17:29:25.202426+00:00", "trade", 10.295, 15.0]
["2026-09-04T17:29:25.294676+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:26.055102+00:00", "trade", 10.295, 3.0]
["2026-09-04T17:29:27.225842+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:27.941773+00:00", "trade", 10.295, 1.0]
["2026-09-04T17:29:27.957398+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:29:28.100796+00:00", "trade", 10.295, 11.0]
["2026-09-04T17:29:28.181523+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:29.186032+00:00", "trade", 10.2893, 2.0]
["2026-09-04T17:29:29.929639+00:00", "trade", 10.2893, 1.0]
["2026-09-04T17:29:30.417930+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:30.418393+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:30.694200+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:31.045316+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:31.055380+00:00", "trade", 10.295, 2.0]
["2026-09-04T17:29:31.712660+00:00", "trade", 10.2884, 11.0]
["2026-09-04T17:29:34.019106+00:00", "trade", 10.29, 77.0]
["2026-09-04T17:29:34.019106+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019107+00:00", "trade", 10.29, 21.0]
["2026-09-04T17:29:34.019109+00:00", "trade", 10.29, 14.0]
["2026-09-04T17:29:34.019112+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:29:34.019114+00:00", "trade", 10.29, 300.0]
["2026-09-04T17:29:34.019115+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:29:34.019128+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019133+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019147+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019154+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019161+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019167+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019177+00:00", "trade", 10.29, 7.0]
["2026-09-04T17:29:34.019180+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019184+00:00", "trade", 10.29, 64.0]
["2026-09-04T17:29:34.019185+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019186+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019186+00:00", "trade", 10.29, 22.0]
["2026-09-04T17:29:34.019187+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:29:34.019187+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019190+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019197+00:00", "trade", 10.29, 189.0]
["2026-09-04T17:29:34.019208+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019215+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019221+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019222+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019228+00:00", "trade", 10.29, 111.0]
["2026-09-04T17:29:34.019228+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019235+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019242+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019248+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019256+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019263+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:29:34.019277+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:29:34.019278+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019285+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019291+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019299+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019310+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019312+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019319+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019325+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019332+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019346+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019393+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019429+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019433+00:00", "trade", 10.29, 328.0]
["2026-09-04T17:29:34.019493+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:29:34.019502+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019533+00:00", "trade", 10.29, 348.0]
["2026-09-04T17:29:34.019565+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019568+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:29:34.019568+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019568+00:00", "trade", 10.29, 20.0]
["2026-09-04T17:29:34.019569+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019572+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019575+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019627+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019646+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019671+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019719+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019822+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019835+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:29:34.019838+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.019892+00:00", "trade", 10.285, 1.0]
["2026-09-04T17:29:34.019892+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.020296+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.020559+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.021210+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.021225+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.022027+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.022042+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.024812+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.027933+00:00", "trade", 10.285, 16.0]
["2026-09-04T17:29:34.029746+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.031548+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.069525+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.090759+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.090791+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.207606+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.267469+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:34.270381+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:35.051225+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:35.051272+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:36.487811+00:00", "trade", 10.288, 1.0]
["2026-09-04T17:29:37.422417+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:37.440022+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:37.442191+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:37.442861+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:37.462119+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:37.648878+00:00", "trade", 10.2859, 13.0]
["2026-09-04T17:29:39.437245+00:00", "trade", 10.286, 20.0]
["2026-09-04T17:29:39.445002+00:00", "trade", 10.286, 3.0]
["2026-09-04T17:29:39.639588+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:39.667515+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:39.789610+00:00", "trade", 10.2859, 14.0]
["2026-09-04T17:29:39.813315+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:39.820077+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:39.828840+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:40.750779+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:40.775907+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:40.780571+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:40.783229+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:41.784414+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:41.784466+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:41.785113+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:42.671511+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:42.672080+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:42.713605+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:42.715608+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:43.310185+00:00", "trade", 10.2879, 11.0]
["2026-09-04T17:29:43.314988+00:00", "trade", 10.2879, 9.0]
["2026-09-04T17:29:43.317538+00:00", "trade", 10.2879, 4.0]
["2026-09-04T17:29:44.395132+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:44.397494+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:44.397550+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:45.318356+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:45.361937+00:00", "trade", 10.2877, 10.0]
["2026-09-04T17:29:45.401167+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:29:45.488044+00:00", "trade", 10.285, 35.0]
["2026-09-04T17:29:45.494627+00:00", "trade", 10.286, 22.0]
["2026-09-04T17:29:47.665340+00:00", "trade", 10.286, 19.0]
["2026-09-04T17:29:50.490557+00:00", "trade", 10.2892, 2.0]
["2026-09-04T17:29:50.497812+00:00", "trade", 10.2892, 1.0]
["2026-09-04T17:29:51.910324+00:00", "trade", 10.2878, 24.0]
["2026-09-04T17:29:53.299789+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:53.583661+00:00", "trade", 10.2859, 13.0]
["2026-09-04T17:29:54.345759+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:54.389394+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:55.038298+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:55.898561+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:56.030239+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:56.521297+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:57.498559+00:00", "trade", 10.2886, 5.0]
["2026-09-04T17:29:57.730031+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:29:58.042799+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:00.121849+00:00", "trade", 10.2878, 10.0]
["2026-09-04T17:30:00.122680+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:00.136142+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:00.236309+00:00", "trade", 10.285, 9.0]
["2026-09-04T17:30:00.237115+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:00.710030+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:06.164301+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:08.662894+00:00", "trade", 10.2859, 3.0]
["2026-09-04T17:30:08.663724+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:10.096178+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:10.096619+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:10.539772+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:10.541894+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:30:10.541894+00:00", "trade", 10.285, 95.0]
["2026-09-04T17:30:11.654238+00:00", "trade", 10.2876, 10.0]
["2026-09-04T17:30:12.471226+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:30:13.127462+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:13.985304+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:14.176586+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.357997+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:15.563398+00:00", "trade", 10.2855, 2.0]
["2026-09-04T17:30:15.662874+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:15.666516+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.713897+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.725696+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.736597+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.737177+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.754536+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.760852+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.768552+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:15.842644+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:15.860867+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:15.992443+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:15.998723+00:00", "trade", 10.285, 4.0]
["2026-09-04T17:30:16.017202+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:30:16.190695+00:00", "trade", 10.285, 30.0]
["2026-09-04T17:30:16.296977+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:16.428135+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:18.708533+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:19.488351+00:00", "trade", 10.2858, 25.0]
["2026-09-04T17:30:19.705741+00:00", "trade", 10.2875, 59.0]
["2026-09-04T17:30:19.719358+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:19.721939+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:20.384730+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:20.385100+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:20.385176+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:20.385465+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:20.385478+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:22.813341+00:00", "trade", 10.2858, 3.0]
["2026-09-04T17:30:24.122610+00:00", "trade", 10.2858, 5.0]
["2026-09-04T17:30:24.125700+00:00", "trade", 10.288, 4.0]
["2026-09-04T17:30:24.131663+00:00", "trade", 10.2858, 4.0]
["2026-09-04T17:30:25.252425+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:25.336765+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:25.446337+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:25.577114+00:00", "trade", 10.2883, 1.0]
["2026-09-04T17:30:25.860331+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:26.099018+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:26.654736+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:27.721073+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:28.128899+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:28.344647+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:32.478444+00:00", "trade", 10.29, 6.0]
["2026-09-04T17:30:32.478498+00:00", "trade", 10.29, 2.0]
["2026-09-04T17:30:32.746633+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:32.946678+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:33.180002+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:33.829255+00:00", "trade", 10.286, 4.0]
["2026-09-04T17:30:33.922319+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:34.034192+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:34.110503+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:34.187272+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:34.746235+00:00", "trade", 10.29, 2.0]
["2026-09-04T17:30:35.071286+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:35.071702+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:36.065441+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:36.299746+00:00", "trade", 10.285, 80.0]
["2026-09-04T17:30:36.947329+00:00", "trade", 10.2858, 14.0]
["2026-09-04T17:30:38.121793+00:00", "trade", 10.2868, 14.0]
["2026-09-04T17:30:38.873973+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:42.620290+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:43.168910+00:00", "trade", 10.2873, 100.0]
["2026-09-04T17:30:43.169735+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:44.670322+00:00", "trade", 10.2859, 31.0]
["2026-09-04T17:30:45.565399+00:00", "trade", 10.2852, 6.0]
["2026-09-04T17:30:45.656945+00:00", "trade", 10.2853, 14.0]
["2026-09-04T17:30:45.660986+00:00", "trade", 10.2853, 11.0]
["2026-09-04T17:30:45.748735+00:00", "trade", 10.2853, 5.0]
["2026-09-04T17:30:46.028509+00:00", "trade", 10.2855, 1.0]
["2026-09-04T17:30:46.036546+00:00", "trade", 10.2852, 2.0]
["2026-09-04T17:30:48.120864+00:00", "trade", 10.2873, 20.0]
["2026-09-04T17:30:48.428011+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:49.197136+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:30:49.197684+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:49.197702+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:49.197884+00:00", "trade", 10.28, 10.0]
["2026-09-04T17:30:49.207982+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:30:49.232524+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:49.335179+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:49.346364+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:49.783542+00:00", "trade", 10.2819, 94.0]
["2026-09-04T17:30:50.222908+00:00", "trade", 10.28, 5.0]
["2026-09-04T17:30:50.222910+00:00", "trade", 10.28, 10.0]
["2026-09-04T17:30:50.223343+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.223375+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.223448+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.223461+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.234024+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.234484+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.475187+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:50.608016+00:00", "trade", 10.2872, 41.0]
["2026-09-04T17:30:51.087463+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:51.130726+00:00", "trade", 10.2857, 1.0]
["2026-09-04T17:30:51.763888+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:52.931386+00:00", "trade", 10.2872, 34.0]
["2026-09-04T17:30:52.932003+00:00", "trade", 10.2823, 21.0]
["2026-09-04T17:30:52.935199+00:00", "trade", 10.2872, 21.0]
["2026-09-04T17:30:52.997403+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:30:52.998155+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:52.998624+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:53.071280+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:30:53.771403+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:54.200976+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:54.201439+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:54.203403+00:00", "trade", 10.285, 20.0]
["2026-09-04T17:30:54.958940+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:58.208038+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:58.208086+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:30:59.839432+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:00.070387+00:00", "trade", 10.2847, 1.0]
["2026-09-04T17:31:00.334198+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:00.334226+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:00.334316+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:00.334886+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:00.335560+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:02.181399+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:03.739673+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:03.739701+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:03.973009+00:00", "trade", 10.285, 25.0]
["2026-09-04T17:31:04.126694+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:04.126719+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:04.167695+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:04.167721+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:04.282133+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:05.316046+00:00", "trade", 10.2857, 13.0]
["2026-09-04T17:31:05.319470+00:00", "trade", 10.2847, 1.0]
["2026-09-04T17:31:06.444245+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:08.215312+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:09.538615+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:11.124155+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:11.262211+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:31:11.263077+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:13.694109+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:13.877556+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:14.011789+00:00", "trade", 10.28, 9.0]
["2026-09-04T17:31:14.789322+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:15.137920+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:18.796596+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:19.484303+00:00", "trade", 10.2857, 1.0]
["2026-09-04T17:31:19.497058+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:21.782882+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:22.801906+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:22.802757+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:22.933398+00:00", "trade", 10.285, 14.0]
["2026-09-04T17:31:23.573953+00:00", "trade", 10.2872, 21.0]
["2026-09-04T17:31:24.311744+00:00", "trade", 10.2839, 2.0]
["2026-09-04T17:31:27.969417+00:00", "trade", 10.2839, 1.0]
["2026-09-04T17:31:28.696048+00:00", "trade", 10.2858, 24.0]
["2026-09-04T17:31:29.337907+00:00", "trade", 10.2839, 1.0]
["2026-09-04T17:31:29.355067+00:00", "trade", 10.2839, 9.0]
["2026-09-04T17:31:30.031787+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:31.044512+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:31.093599+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:31.956704+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:32.065100+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:32.548549+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:33.030110+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:33.776152+00:00", "trade", 10.29, 10.0]
["2026-09-04T17:31:33.812702+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:33.813439+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:33.911000+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:31:34.041574+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:35.069723+00:00", "trade", 10.2871, 4.0]
["2026-09-04T17:31:36.328531+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:36.785848+00:00", "trade", 10.2839, 1.0]
["2026-09-04T17:31:38.033754+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:38.698380+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:40.389821+00:00", "trade", 10.2839, 1.0]
["2026-09-04T17:31:41.795812+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:43.575338+00:00", "trade", 10.2867, 4.0]
["2026-09-04T17:31:44.060974+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:44.061023+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:44.061788+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:45.693165+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:45.769634+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:45.827255+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:45.827302+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:45.827820+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:46.168426+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:47.649104+00:00", "trade", 10.2862, 26.0]
["2026-09-04T17:31:48.206959+00:00", "trade", 10.29, 63.0]
["2026-09-04T17:31:48.207632+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:48.623465+00:00", "trade", 10.285, 5.0]
["2026-09-04T17:31:50.686254+00:00", "trade", 10.29, 7.0]
["2026-09-04T17:31:50.686256+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686257+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686261+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:31:50.686261+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:31:50.686264+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:31:50.686264+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686268+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686308+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686315+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686322+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686329+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686335+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686344+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686350+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686355+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686357+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686359+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:31:50.686359+00:00", "trade", 10.29, 34.0]
["2026-09-04T17:31:50.686360+00:00", "trade", 10.29, 400.0]
["2026-09-04T17:31:50.686363+00:00", "trade", 10.29, 8.0]
["2026-09-04T17:31:50.686364+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686365+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686366+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:31:50.686370+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:31:50.686370+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686378+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686382+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686386+00:00", "trade", 10.29, 180.0]
["2026-09-04T17:31:50.686386+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686386+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686387+00:00", "trade", 10.29, 86.0]
["2026-09-04T17:31:50.686389+00:00", "trade", 10.29, 34.0]
["2026-09-04T17:31:50.686391+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686393+00:00", "trade", 10.29, 46.0]
["2026-09-04T17:31:50.686393+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686399+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686410+00:00", "trade", 10.29, 94.0]
["2026-09-04T17:31:50.686411+00:00", "trade", 10.29, 54.0]
["2026-09-04T17:31:50.686412+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686419+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:31:50.686420+00:00", "trade", 10.29, 690.0]
["2026-09-04T17:31:50.686422+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.686422+00:00", "quote", 10.28, 10.3]
["2026-09-04T17:31:50.686432+00:00", "quote", 10.28, 10.3]
["2026-09-04T17:31:50.686452+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686472+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686479+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686485+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686491+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686498+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686505+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686511+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686518+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686538+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686545+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686599+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686653+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686886+00:00", "trade", 10.2881, 22.0]
["2026-09-04T17:31:50.686942+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.686994+00:00", "trade", 10.29, 35.0]
["2026-09-04T17:31:50.687051+00:00", "trade", 10.29, 23.0]
["2026-09-04T17:31:50.687108+00:00", "trade", 10.29, 51.0]
["2026-09-04T17:31:50.688081+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.690047+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.690057+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.692647+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.693151+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:31:50.696366+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:31:50.725488+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:50.945853+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:51.827664+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:54.563116+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:55.762248+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:56.304049+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:56.558569+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:56.558596+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:56.559181+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:56.559199+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:56.559596+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:57.533383+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:57.705934+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:57.705962+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:57.706563+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:57.707325+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:58.019305+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:58.020760+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:58.079325+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:58.096653+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:58.097107+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:31:58.169514+00:00", "trade", 10.2873, 4.0]
["2026-09-04T17:31:58.693950+00:00", "trade", 10.2873, 29.0]
["2026-09-04T17:32:00.485084+00:00", "trade", 10.2873, 2.0]
["2026-09-04T17:32:00.764328+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:00.968521+00:00", "trade", 10.2903, 6098.0]
["2026-09-04T17:32:00.969141+00:00", "trade", 10.2903, 299.0]
["2026-09-04T17:32:00.969208+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:00.974011+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.048145+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.048605+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.197533+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.197561+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.198000+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.269852+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.270572+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.684569+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:01.685033+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:02.433046+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:02.433495+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:02.543508+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:02.543964+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:02.658639+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:03.628485+00:00", "trade", 10.2884, 5.0]
["2026-09-04T17:32:03.690369+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:32:04.289810+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:32:04.814939+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:05.707817+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:07.891284+00:00", "trade", 10.2869, 43.0]
["2026-09-04T17:32:09.754163+00:00", "trade", 10.295, 10.0]
["2026-09-04T17:32:09.829181+00:00", "trade", 10.295, 5.0]
["2026-09-04T17:32:11.150696+00:00", "trade", 10.288, 100.0]
["2026-09-04T17:32:13.092241+00:00", "trade", 10.289, 89.0]
["2026-09-04T17:32:13.708081+00:00", "trade", 10.288, 13.0]
["2026-09-04T17:32:13.712243+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:13.712854+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:13.713261+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:13.761164+00:00", "trade", 10.288, 100.0]
["2026-09-04T17:32:13.808634+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:16.610583+00:00", "trade", 10.2869, 1.0]
["2026-09-04T17:32:17.564139+00:00", "trade", 10.2971, 10.0]
["2026-09-04T17:32:20.007534+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:20.009950+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.065330+00:00", "trade", 10.29, 104.0]
["2026-09-04T17:32:21.065418+00:00", "trade", 10.29, 118.0]
["2026-09-04T17:32:21.066213+00:00", "trade", 10.29, 98.0]
["2026-09-04T17:32:21.067501+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:32:21.067745+00:00", "trade", 10.29, 78.0]
["2026-09-04T17:32:21.067745+00:00", "trade", 10.29, 242.0]
["2026-09-04T17:32:21.067747+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:32:21.067748+00:00", "trade", 10.29, 13.0]
["2026-09-04T17:32:21.067748+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067753+00:00", "trade", 10.29, 21.0]
["2026-09-04T17:32:21.067753+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:32:21.067754+00:00", "trade", 10.29, 55.0]
["2026-09-04T17:32:21.067755+00:00", "trade", 10.29, 300.0]
["2026-09-04T17:32:21.067755+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067780+00:00", "trade", 10.29, 57.0]
["2026-09-04T17:32:21.067804+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067810+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067816+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067823+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067829+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067837+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067843+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067844+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:32:21.067848+00:00", "trade", 10.29, 25.0]
["2026-09-04T17:32:21.067850+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067851+00:00", "trade", 10.29, 42.0]
["2026-09-04T17:32:21.067853+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:32:21.067855+00:00", "trade", 10.29, 7.0]
["2026-09-04T17:32:21.067856+00:00", "trade", 10.29, 3.0]
["2026-09-04T17:32:21.067857+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067860+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:32:21.067861+00:00", "trade", 10.29, 17.0]
["2026-09-04T17:32:21.067866+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:32:21.067868+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:32:21.067870+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067883+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067890+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067897+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067925+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067931+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.067944+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.068009+00:00", "quote", 10.29, 10.3]
["2026-09-04T17:32:21.068050+00:00", "trade", 10.29, 43.0]
["2026-09-04T17:32:21.068122+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068131+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068138+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068144+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068157+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068170+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068173+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068177+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068181+00:00", "trade", 10.29, 200.0]
["2026-09-04T17:32:21.068183+00:00", "trade", 10.29, 5.0]
["2026-09-04T17:32:21.068184+00:00", "trade", 10.29, 7.0]
["2026-09-04T17:32:21.068184+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:32:21.068184+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068188+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:32:21.068191+00:00", "quote", 10.29, 10.29]
["2026-09-04T17:32:21.068192+00:00", "trade", 10.29, 44.0]
["2026-09-04T17:32:21.068193+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:32:21.068193+00:00", "trade", 10.29, 22.0]
["2026-09-04T17:32:21.068193+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068195+00:00", "trade", 10.29, 4.0]
["2026-09-04T17:32:21.068198+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068200+00:00", "trade", 10.29, 35.0]
["2026-09-04T17:32:21.068202+00:00", "trade", 10.29, 100.0]
["2026-09-04T17:32:21.068202+00:00", "trade", 10.29, 1.0]
["2026-09-04T17:32:21.068210+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068229+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068370+00:00", "trade", 10.2903, 20.0]
["2026-09-04T17:32:21.068399+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068434+00:00", "trade", 10.29, 22.0]
["2026-09-04T17:32:21.068490+00:00", "trade", 10.29, 24.0]
["2026-09-04T17:32:21.068550+00:00", "trade", 10.29, 23.0]
["2026-09-04T17:32:21.068572+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068676+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068716+00:00", "trade", 10.285, 10.0]
["2026-09-04T17:32:21.068747+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068758+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068787+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.068856+00:00", "trade", 10.29, 22.0]
["2026-09-04T17:32:21.069102+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.069184+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.069773+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.069829+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.077665+00:00", "trade", 10.29, 104.0]
["2026-09-04T17:32:21.091034+00:00", "trade", 10.29, 118.0]
["2026-09-04T17:32:21.106578+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.168512+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.208017+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.683925+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.685009+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:21.685052+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:22.203928+00:00", "trade", 10.285, 40.0]
["2026-09-04T17:32:22.600485+00:00", "trade", 10.2896, 2.0]
["2026-09-04T17:32:22.649333+00:00", "trade", 10.2872, 1.0]
["2026-09-04T17:32:22.994302+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:23.757653+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:23.757679+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:23.758285+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:24.118843+00:00", "trade", 10.2902, 19.0]
["2026-09-04T17:32:24.145565+00:00", "trade", 10.2896, 3.0]
["2026-09-04T17:32:24.150748+00:00", "trade", 10.2896, 2.0]
["2026-09-04T17:32:24.153474+00:00", "trade", 10.2896, 1.0]
["2026-09-04T17:32:24.158278+00:00", "trade", 10.2896, 1.0]
["2026-09-04T17:32:28.047403+00:00", "trade", 10.2883, 1.0]
["2026-09-04T17:32:30.049281+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:31.158051+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:33.834646+00:00", "trade", 10.2896, 1.0]
["2026-09-04T17:32:34.413578+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:35.951914+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:35.952373+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:36.035177+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:36.096152+00:00", "trade", 10.285, 37.0]
["2026-09-04T17:32:36.116135+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:36.116159+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:36.116165+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:32:36.124485+00:00", "trade", 10.285, 15.0]
["2026-09-04T17:32:36.124512+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:36.135686+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:32:36.136317+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:32:36.142174+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:32:36.145182+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:32:36.159371+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:32:36.232262+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:37.628353+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:37.946871+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:38.900206+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:38.900232+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:38.900938+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:40.362162+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:40.383094+00:00", "trade", 10.2894, 1.0]
["2026-09-04T17:32:42.724503+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:42.724529+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:43.511464+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:44.270781+00:00", "trade", 10.2871, 20.0]
["2026-09-04T17:32:45.439820+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:45.439848+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:45.727434+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:45.975535+00:00", "trade", 10.2883, 15.0]
["2026-09-04T17:32:47.113170+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:47.113197+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:47.113699+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:47.116450+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:47.116475+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:47.199537+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:51.892009+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:51.892505+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:55.549411+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:56.608395+00:00", "trade", 10.2871, 19.0]
["2026-09-04T17:32:56.967998+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:57.021365+00:00", "trade", 10.28, 25.0]
["2026-09-04T17:32:58.972389+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:58.972418+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:58.972914+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:32:58.973074+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:00.013988+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:00.014714+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:00.014742+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:00.232150+00:00", "trade", 10.2884, 31.0]
["2026-09-04T17:33:01.019625+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:01.930520+00:00", "trade", 10.2872, 10.0]
["2026-09-04T17:33:02.140007+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:02.231059+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:03.004049+00:00", "trade", 10.285, 118.0]
["2026-09-04T17:33:03.004130+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:03.034185+00:00", "trade", 10.285, 68.0]
["2026-09-04T17:33:03.986471+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:03.987243+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:04.180119+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:04.180147+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:04.205828+00:00", "trade", 10.2884, 4.0]
["2026-09-04T17:33:04.530025+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:04.530053+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:05.170063+00:00", "trade", 10.2872, 108.0]
["2026-09-04T17:33:05.683497+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:05.683526+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:05.684056+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:05.684512+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:06.271745+00:00", "trade", 10.2872, 25.0]
["2026-09-04T17:33:10.589843+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:10.680284+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:11.791433+00:00", "trade", 10.2896, 10.0]
["2026-09-04T17:33:11.791473+00:00", "trade", 10.2896, 6.0]
["2026-09-04T17:33:11.791510+00:00", "trade", 10.2896, 4.0]
["2026-09-04T17:33:15.029734+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.029760+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.030510+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.514857+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.883757+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.883770+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.884255+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:15.985007+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:17.249339+00:00", "trade", 10.2872, 25.0]
["2026-09-04T17:33:17.390779+00:00", "trade", 10.2872, 5.0]
["2026-09-04T17:33:18.017957+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:19.005261+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:19.449779+00:00", "trade", 10.2872, 100.0]
["2026-09-04T17:33:19.605647+00:00", "trade", 10.2875, 9.0]
["2026-09-04T17:33:19.606011+00:00", "trade", 10.2875, 1.0]
["2026-09-04T17:33:20.886276+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:21.002684+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:21.370768+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:21.464894+00:00", "trade", 10.2872, 12.0]
["2026-09-04T17:33:21.584625+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:21.738590+00:00", "trade", 10.2891, 1.0]
["2026-09-04T17:33:21.739392+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:22.064408+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:22.963967+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:24.038429+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:25.430930+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:25.618603+00:00", "trade", 10.2888, 25.0]
["2026-09-04T17:33:25.628631+00:00", "trade", 10.2888, 4.0]
["2026-09-04T17:33:26.426878+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:26.435879+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:26.492044+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:26.808983+00:00", "trade", 10.2872, 45.0]
["2026-09-04T17:33:27.608237+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:27.651200+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:27.850587+00:00", "trade", 10.2872, 35.0]
["2026-09-04T17:33:27.854502+00:00", "trade", 10.2872, 20.0]
["2026-09-04T17:33:27.858083+00:00", "trade", 10.2872, 11.0]
["2026-09-04T17:33:27.860605+00:00", "trade", 10.2872, 10.0]
["2026-09-04T17:33:27.864100+00:00", "trade", 10.2872, 7.0]
["2026-09-04T17:33:27.867335+00:00", "trade", 10.2872, 5.0]
["2026-09-04T17:33:27.971631+00:00", "trade", 10.2896, 4.0]
["2026-09-04T17:33:29.720291+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:31.479246+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:31.531417+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:31.743406+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:31.743721+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:33.695042+00:00", "trade", 10.2887, 51.0]
["2026-09-04T17:33:35.430040+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:35.750716+00:00", "trade", 10.2888, 20.0]
["2026-09-04T17:33:35.803538+00:00", "trade", 10.2877, 24.0]
["2026-09-04T17:33:35.927322+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:35.930257+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:35.936425+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:35.936933+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:35.943401+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:35.949809+00:00", "trade", 10.285, 100.0]
["2026-09-04T17:33:36.533437+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:36.533464+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:36.879754+00:00", "trade", 10.2835, 1.0]
["2026-09-04T17:33:37.604105+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:37.605263+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:37.606120+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:38.641833+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:40.163848+00:00", "trade", 10.2899, 953.0]
["2026-09-04T17:33:40.164652+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:40.584396+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:40.651608+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:40.651614+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:40.651642+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:40.792792+00:00", "trade", 10.2888, 1.0]
["2026-09-04T17:33:44.042243+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:44.042265+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.264308+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.264564+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.265265+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.485981+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.506247+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.516685+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:47.788853+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.027692+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031552+00:00", "trade", 10.28, 8.0]
["2026-09-04T17:33:48.031623+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031626+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031634+00:00", "trade", 10.28, 63.0]
["2026-09-04T17:33:48.031635+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031637+00:00", "trade", 10.28, 98.0]
["2026-09-04T17:33:48.031638+00:00", "trade", 10.28, 5.0]
["2026-09-04T17:33:48.031641+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031642+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031642+00:00", "trade", 10.28, 7.0]
["2026-09-04T17:33:48.031645+00:00", "trade", 10.28, 2.0]
["2026-09-04T17:33:48.031645+00:00", "trade", 10.28, 22.0]
["2026-09-04T17:33:48.031648+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031651+00:00", "trade", 10.28, 7.0]
["2026-09-04T17:33:48.031651+00:00", "trade", 10.28, 17.0]
["2026-09-04T17:33:48.031652+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031652+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031658+00:00", "trade", 10.28, 18.0]
["2026-09-04T17:33:48.031660+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031660+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031660+00:00", "trade", 10.28, 29.0]
["2026-09-04T17:33:48.031661+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031664+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031666+00:00", "trade", 10.28, 400.0]
["2026-09-04T17:33:48.031668+00:00", "trade", 10.28, 4.0]
["2026-09-04T17:33:48.031668+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031669+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031671+00:00", "trade", 10.28, 44.0]
["2026-09-04T17:33:48.031674+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.031676+00:00", "trade", 10.28, 56.0]
["2026-09-04T17:33:48.031678+00:00", "trade", 10.28, 86.0]
["2026-09-04T17:33:48.031705+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031712+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031725+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031732+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031745+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031752+00:00", "quote", 10.28, 10.29]
["2026-09-04T17:33:48.031871+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031878+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031884+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031890+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031903+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031911+00:00", "trade", 10.28, 25.0]
["2026-09-04T17:33:48.031911+00:00", "trade", 10.28, 1.0]
["2026-09-04T17:33:48.031916+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031918+00:00", "trade", 10.28, 17.0]
["2026-09-04T17:33:48.031923+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031929+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031936+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031941+00:00", "trade", 10.28, 10.0]
["2026-09-04T17:33:48.031942+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031949+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031957+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031970+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031978+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.031985+00:00", "quote", 10.28, 10.28]
["2026-09-04T17:33:48.032005+00:00", "trade", 10.28, 10.0]
["2026-09-04T17:33:48.032237+00:00", "trade", 10.28, 200.0]
["2026-09-04T17:33:48.032238+00:00", "trade", 10.28, 24.0]
["2026-09-04T17:33:48.032238+00:00", "trade", 10.28, 1.0]
["2026-09-04T17:33:48.032239+00:00", "trade", 10.28, 1.0]
["2026-09-04T17:33:48.032244+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.032244+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.032245+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032297+00:00", "trade", 10.28, 25.0]
["2026-09-04T17:33:48.032297+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.032297+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.032385+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.032389+00:00", "trade", 10.28, 25.0]
["2026-09-04T17:33:48.032393+00:00", "trade", 10.28, 100.0]
["2026-09-04T17:33:48.032397+00:00", "trade", 10.28, 76.0]
["2026-09-04T17:33:48.032508+00:00", "trade", 10.275, 17.0]
["2026-09-04T17:33:48.032511+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032570+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032645+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032824+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032839+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032846+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.032894+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.033097+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.033149+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.033173+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.105562+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:33:48.106366+00:00", "trade", 10.275, 5.0]
["2026-09-04T17:33:48.149399+00:00", "trade", 10.275, 7.0]
["2026-09-04T17:33:48.637846+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:48.966040+00:00", "trade", 10.2761, 5.0]
["2026-09-04T17:33:48.967623+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:33:49.848289+00:00", "trade", 10.275, 48.0]
["2026-09-04T17:33:49.855287+00:00", "trade", 10.275, 52.0]
["2026-09-04T17:33:50.067956+00:00", "trade", 10.275, 20.0]
["2026-09-04T17:33:50.068768+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:50.604312+00:00", "trade", 10.2771, 30.0]
["2026-09-04T17:33:51.118678+00:00", "trade", 10.2879, 1.0]
["2026-09-04T17:33:51.640228+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:51.640687+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:51.879807+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:51.954897+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:33:51.974149+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:33:53.202627+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:33:53.809035+00:00", "trade", 10.2823, 3.0]
["2026-09-04T17:33:53.828950+00:00", "trade", 10.2823, 2.0]
["2026-09-04T17:33:58.775214+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:33:58.775672+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:00.129319+00:00", "trade", 10.2877, 1.0]
["2026-09-04T17:34:00.164803+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:34:00.514110+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:34:00.514886+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:00.514896+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:00.514903+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:00.515342+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:02.343352+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:02.951422+00:00", "trade", 10.275, 21.0]
["2026-09-04T17:34:02.951958+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:02.952334+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:04.018291+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:04.018946+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:04.020184+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:05.464919+00:00", "trade", 10.2872, 44.0]
["2026-09-04T17:34:05.464968+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:05.464995+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:05.465498+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:05.465710+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:05.466129+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:05.472925+00:00", "trade", 10.2873, 13.0]
["2026-09-04T17:34:05.479161+00:00", "trade", 10.2823, 3.0]
["2026-09-04T17:34:05.508273+00:00", "trade", 10.2787, 4.0]
["2026-09-04T17:34:05.722257+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:06.295045+00:00", "trade", 10.2845, 1.0]
["2026-09-04T17:34:07.802473+00:00", "trade", 10.2869, 6.0]
["2026-09-04T17:34:07.808277+00:00", "trade", 10.2869, 1.0]
["2026-09-04T17:34:10.646335+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:11.930295+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:11.930426+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:11.930766+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:11.930885+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:12.402551+00:00", "trade", 10.2869, 16.0]
["2026-09-04T17:34:13.056641+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:13.057375+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:13.124205+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:13.124658+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:16.612344+00:00", "trade", 10.2844, 1.0]
["2026-09-04T17:34:16.701430+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:34:17.048391+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:17.048848+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:17.106726+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:17.107411+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:17.284754+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:34:17.829711+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:18.177723+00:00", "trade", 10.2874, 2.0]
["2026-09-04T17:34:18.453488+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:20.041305+00:00", "trade", 10.2816, 3.0]
["2026-09-04T17:34:20.041366+00:00", "trade", 10.2871, 1.0]
["2026-09-04T17:34:20.041409+00:00", "trade", 10.2866, 7.0]
["2026-09-04T17:34:20.041460+00:00", "trade", 10.287, 11.0]
["2026-09-04T17:34:20.041503+00:00", "trade", 10.287, 9.0]
["2026-09-04T17:34:20.051670+00:00", "trade", 10.2818, 6.0]
["2026-09-04T17:34:20.058307+00:00", "trade", 10.2814, 1.0]
["2026-09-04T17:34:20.058360+00:00", "trade", 10.2871, 8.0]
["2026-09-04T17:34:20.058391+00:00", "trade", 10.2822, 3.0]
["2026-09-04T17:34:20.058452+00:00", "trade", 10.2869, 8.0]
["2026-09-04T17:34:20.072610+00:00", "trade", 10.287, 2.0]
["2026-09-04T17:34:20.084776+00:00", "trade", 10.2756, 1.0]
["2026-09-04T17:34:20.153293+00:00", "trade", 10.2871, 7.0]
["2026-09-04T17:34:20.158625+00:00", "trade", 10.2871, 4.0]
["2026-09-04T17:34:20.728779+00:00", "trade", 10.2864, 3.0]
["2026-09-04T17:34:21.811133+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:22.886497+00:00", "trade", 10.2769, 1.0]
["2026-09-04T17:34:24.369665+00:00", "trade", 10.2864, 10.0]
["2026-09-04T17:34:24.639883+00:00", "trade", 10.2868, 16.0]
["2026-09-04T17:34:24.878928+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:24.879388+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:25.099136+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:25.099588+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:27.929125+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:27.929579+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:29.683524+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:29.683568+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:30.548781+00:00", "trade", 10.2813, 1.0]
["2026-09-04T17:34:32.635079+00:00", "trade", 10.2877, 14.0]
["2026-09-04T17:34:33.455714+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:33.456399+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:33.456856+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:34.373236+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:34.450340+00:00", "trade", 10.2812, 1.0]
["2026-09-04T17:34:34.455040+00:00", "trade", 10.2812, 1.0]
["2026-09-04T17:34:34.929085+00:00", "trade", 10.2864, 25.0]
["2026-09-04T17:34:35.272562+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:35.891585+00:00", "trade", 10.2813, 2.0]
["2026-09-04T17:34:36.344347+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:36.346879+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:38.311023+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:34:38.311123+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:38.312310+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:38.322380+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:38.333812+00:00", "trade", 10.2705, 500.0]
["2026-09-04T17:34:38.334491+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.446142+00:00", "trade", 10.275, 19.0]
["2026-09-04T17:34:39.446826+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.446829+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.446872+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.447303+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.449403+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.449868+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.457076+00:00", "trade", 10.2863, 1.0]
["2026-09-04T17:34:39.710452+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.710459+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:39.711049+00:00", "trade", 10.2809, 2.0]
["2026-09-04T17:34:41.003293+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:41.350805+00:00", "trade", 10.2777, 8.0]
["2026-09-04T17:34:41.371765+00:00", "trade", 10.2777, 1.0]
["2026-09-04T17:34:41.392700+00:00", "trade", 10.275, 13.0]
["2026-09-04T17:34:41.393401+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:41.393853+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:43.106008+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:43.397463+00:00", "trade", 10.2809, 1.0]
["2026-09-04T17:34:45.009622+00:00", "trade", 10.275, 500.0]
["2026-09-04T17:34:45.037330+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:45.037786+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:45.037798+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:46.128172+00:00", "trade", 10.286, 100.0]
["2026-09-04T17:34:46.133221+00:00", "trade", 10.286, 53.0]
["2026-09-04T17:34:46.136468+00:00", "trade", 10.286, 44.0]
["2026-09-04T17:34:46.138994+00:00", "trade", 10.286, 33.0]
["2026-09-04T17:34:46.156278+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:34:46.156716+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:46.162933+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:34:47.061319+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:34:49.668276+00:00", "trade", 10.2749, 1.0]
["2026-09-04T17:34:49.850293+00:00", "trade", 10.286, 14.0]
["2026-09-04T17:34:52.256366+00:00", "trade", 10.273, 5.0]
["2026-09-04T17:34:53.411079+00:00", "trade", 10.275, 181.0]
["2026-09-04T17:34:54.170699+00:00", "trade", 10.275, 20.0]
["2026-09-04T17:34:55.808513+00:00", "trade", 10.2861, 13.0]
["2026-09-04T17:34:56.537458+00:00", "trade", 10.275, 12.0]
["2026-09-04T17:34:56.589939+00:00", "trade", 10.2859, 51.0]
["2026-09-04T17:34:57.091547+00:00", "trade", 10.2859, 2.0]
["2026-09-04T17:34:57.211116+00:00", "trade", 10.2752, 1.0]
["2026-09-04T17:34:57.247688+00:00", "trade", 10.2752, 9.0]
["2026-09-04T17:35:00.256379+00:00", "trade", 10.27, 5.0]
["2026-09-04T17:35:00.256450+00:00", "trade", 10.27, 8.0]
["2026-09-04T17:35:00.519916+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:00.519942+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:00.520539+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:01.273245+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:01.273702+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:01.371710+00:00", "trade", 10.286, 90.0]
["2026-09-04T17:35:01.371768+00:00", "trade", 10.2859, 4.0]
["2026-09-04T17:35:01.371795+00:00", "trade", 10.2859, 23.0]
["2026-09-04T17:35:02.287604+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:03.011935+00:00", "trade", 10.275, 31.0]
["2026-09-04T17:35:03.061241+00:00", "trade", 10.275, 28.0]
["2026-09-04T17:35:03.099440+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:03.228964+00:00", "trade", 10.2859, 2.0]
["2026-09-04T17:35:04.573686+00:00", "trade", 10.275, 100.0]
["2026-09-04T17:35:04.574376+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:04.574832+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:04.789289+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:04.789748+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:06.726130+00:00", "trade", 10.2859, 100.0]
["2026-09-04T17:35:06.787769+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:06.788233+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:07.818081+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:07.819297+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:07.819461+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:08.965975+00:00", "trade", 10.2701, 300.0]
["2026-09-04T17:35:08.966669+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:08.967112+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:08.967133+00:00", "trade", 10.2701, 2600.0]
["2026-09-04T17:35:08.968415+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.433386+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.866472+00:00", "trade", 10.275, 10.0]
["2026-09-04T17:35:09.866493+00:00", "trade", 10.27, 21.0]
["2026-09-04T17:35:09.866804+00:00", "trade", 10.27, 79.0]
["2026-09-04T17:35:09.866932+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.867263+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.867580+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.867909+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.868315+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.869799+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.878246+00:00", "trade", 10.27, 206.0]
["2026-09-04T17:35:09.878247+00:00", "trade", 10.27, 2.0]
["2026-09-04T17:35:09.878247+00:00", "quote", 10.27, 10.28]
["2026-09-04T17:35:09.878249+00:00", "trade", 10.27, 22.0]
["2026-09-04T17:35:09.878251+00:00", "trade", 10.27, 39.0]
["2026-09-04T17:35:09.878254+00:00", "trade", 10.27, 12.0]
["2026-09-04T17:35:09.878254+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878258+00:00", "trade", 10.27, 300.0]
["2026-09-04T17:35:09.878258+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878397+00:00", "trade", 10.27, 30.0]
["2026-09-04T17:35:09.878398+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878401+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878403+00:00", "trade", 10.27, 6.0]
["2026-09-04T17:35:09.878407+00:00", "trade", 10.27, 1.0]
["2026-09-04T17:35:09.878408+00:00", "trade", 10.27, 400.0]
["2026-09-04T17:35:09.878410+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878412+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878413+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878417+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878424+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878436+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878437+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878444+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878458+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878466+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878479+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878486+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878493+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878500+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878539+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878587+00:00", "quote", 10.27, 10.27]
["2026-09-04T17:35:09.878593+00:00", "trade", 10.27, 6.0]
["2026-09-04T17:35:09.878597+00:00", "trade", 10.27, 63.0]
["2026-09-04T17:35:09.878597+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878608+00:00", "trade", 10.27, 7.0]
["2026-09-04T17:35:09.878613+00:00", "trade", 10.27, 10.0]
["2026-09-04T17:35:09.878615+00:00", "trade", 10.27, 2.0]
["2026-09-04T17:35:09.878615+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.878616+00:00", "trade", 10.27, 7.0]
["2026-09-04T17:35:09.878616+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.878617+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.878626+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.879003+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.879019+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.879028+00:00", "trade", 10.2705, 20.0]
["2026-09-04T17:35:09.879100+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.879150+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.879466+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.881688+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.886648+00:00", "trade", 10.27, 100.0]
["2026-09-04T17:35:09.887205+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:09.887907+00:00", "trade", 10.265, 11.0]
["2026-09-04T17:35:09.909959+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:10.575908+00:00", "trade", 10.2831, 1.0]
["2026-09-04T17:35:10.698677+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:10.745440+00:00", "trade", 10.265, 52.0]
["2026-09-04T17:35:10.745926+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:12.698759+00:00", "trade", 10.265, 1.0]
["2026-09-04T17:35:12.703013+00:00", "trade", 10.265, 2.0]
["2026-09-04T17:35:12.706606+00:00", "trade", 10.265, 1.0]
["2026-09-04T17:35:12.711505+00:00", "trade", 10.265, 2.0]
["2026-09-04T17:35:12.715659+00:00", "trade", 10.265, 3.0]
["2026-09-04T17:35:13.559008+00:00", "trade", 10.265, 4.0]
["2026-09-04T17:35:16.607588+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:16.608051+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:16.615863+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:16.615890+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:16.817225+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:16.817258+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:17.130243+00:00", "trade", 10.2715, 6.0]
["2026-09-04T17:35:17.271254+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:17.271255+00:00", "trade", 10.26, 100.0]
["2026-09-04T17:35:17.271262+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:17.271288+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:17.271717+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:17.271802+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.098407+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.098433+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.208827+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.532417+00:00", "trade", 10.2601, 2100.0]
["2026-09-04T17:35:18.533103+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.630909+00:00", "trade", 10.2832, 38.0]
["2026-09-04T17:35:18.637743+00:00", "trade", 10.2832, 8.0]
["2026-09-04T17:35:18.642490+00:00", "trade", 10.2832, 7.0]
["2026-09-04T17:35:18.646407+00:00", "trade", 10.2832, 2.0]
["2026-09-04T17:35:18.685122+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.685148+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.685747+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:18.685782+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.909479+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.909481+00:00", "trade", 10.26, 100.0]
["2026-09-04T17:35:19.909481+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.909577+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.909973+00:00", "trade", 10.26, 11.0]
["2026-09-04T17:35:19.909975+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.909982+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.909989+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.910028+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.910486+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.910641+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.912325+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.941544+00:00", "trade", 10.265, 22.0]
["2026-09-04T17:35:19.941568+00:00", "trade", 10.26, 160.0]
["2026-09-04T17:35:19.941570+00:00", "trade", 10.26, 20.0]
["2026-09-04T17:35:19.941571+00:00", "trade", 10.26, 24.0]
["2026-09-04T17:35:19.941572+00:00", "trade", 10.26, 30.0]
["2026-09-04T17:35:19.941599+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.941626+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.941640+00:00", "quote", 10.26, 10.27]
["2026-09-04T17:35:19.941647+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941655+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941661+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941667+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941681+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941694+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941797+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941817+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.941831+00:00", "trade", 10.26, 6.0]
["2026-09-04T17:35:19.941833+00:00", "trade", 10.26, 100.0]
["2026-09-04T17:35:19.941843+00:00", "trade", 10.26, 25.0]
["2026-09-04T17:35:19.941844+00:00", "trade", 10.26, 1.0]
["2026-09-04T17:35:19.941891+00:00", "trade", 10.26, 93.0]
["2026-09-04T17:35:19.941933+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.941955+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942109+00:00", "trade", 10.26, 29.0]
["2026-09-04T17:35:19.942147+00:00", "quote", 10.26, 10.26]
["2026-09-04T17:35:19.942201+00:00", "trade", 10.26, 100.0]
["2026-09-04T17:35:19.942202+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942249+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:35:19.942304+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942343+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942390+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942495+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942729+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.942974+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.943424+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.943478+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.943861+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.944881+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.945319+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.945330+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.948166+00:00", "trade", 10.26, 1.0]
["2026-09-04T17:35:19.948936+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.949035+00:00", "trade", 10.255, 99.0]
["2026-09-04T17:35:19.949214+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.949216+00:00", "trade", 10.26, 300.0]
["2026-09-04T17:35:19.949279+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.949303+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.949681+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.949779+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.967727+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:19.972316+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:20.292708+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:20.434021+00:00", "trade", 10.2804, 1.0]
["2026-09-04T17:35:20.842992+00:00", "trade", 10.25, 15.0]
["2026-09-04T17:35:20.843153+00:00", "trade", 10.25, 10.0]
["2026-09-04T17:35:20.843897+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:20.844347+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:21.229459+00:00", "trade", 10.2678, 1.0]
["2026-09-04T17:35:21.243034+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:21.243496+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:21.498220+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:21.498891+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:21.499345+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:22.270410+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:22.270866+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:22.969111+00:00", "trade", 10.2678, 3.0]
["2026-09-04T17:35:23.543626+00:00", "trade", 10.2804, 33.0]
["2026-09-04T17:35:23.632352+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:23.659006+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:23.786707+00:00", "trade", 10.2827, 45.0]
["2026-09-04T17:35:25.109006+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:35:25.109144+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:25.109305+00:00", "trade", 10.25, 99.0]
["2026-09-04T17:35:25.109306+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:25.109338+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:25.109436+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:25.109666+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:25.109762+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:25.359649+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:27.189650+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:30.066998+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:30.067399+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:30.067475+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:30.067912+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:30.574567+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:30.575146+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:32.014178+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:32.567994+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:32.568456+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:33.702534+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:35.149703+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:35.150766+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:35.151220+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:35.717473+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:37.298873+00:00", "trade", 10.2803, 2.0]
["2026-09-04T17:35:38.109797+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:38.110846+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:38.111302+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:39.149051+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:39.880364+00:00", "trade", 10.2607, 16.0]
["2026-09-04T17:35:40.468970+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:43.038232+00:00", "trade", 10.258, 1.0]
["2026-09-04T17:35:43.251248+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:35:43.257257+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:35:43.266372+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:35:43.270798+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:35:43.276384+00:00", "trade", 10.255, 2.0]
["2026-09-04T17:35:43.768387+00:00", "trade", 10.2674, 1.0]
["2026-09-04T17:35:43.802396+00:00", "trade", 10.2569, 1.0]
["2026-09-04T17:35:44.282003+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:44.282029+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:44.369675+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:44.681796+00:00", "trade", 10.2803, 1.0]
["2026-09-04T17:35:44.775952+00:00", "trade", 10.255, 300.0]
["2026-09-04T17:35:45.222971+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:46.669668+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:50.407335+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:50.407962+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:50.501368+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:50.605694+00:00", "trade", 10.2679, 1.0]
["2026-09-04T17:35:51.658652+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:51.658678+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:51.696254+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:52.688698+00:00", "trade", 10.2824, 100.0]
["2026-09-04T17:35:53.784953+00:00", "trade", 10.2529, 1.0]
["2026-09-04T17:35:56.060953+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:56.148885+00:00", "trade", 10.2659, 2.0]
["2026-09-04T17:35:58.399831+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.276034+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.276065+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.276760+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.277232+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.546473+00:00", "trade", 10.2571, 1.0]
["2026-09-04T17:35:59.550973+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.558520+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.560914+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:35:59.568297+00:00", "trade", 10.2571, 1.0]
["2026-09-04T17:35:59.888081+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:00.027827+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:00.124628+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:00.124656+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:00.231264+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:01.189314+00:00", "trade", 10.2657, 1.0]
["2026-09-04T17:36:01.391739+00:00", "trade", 10.2657, 6.0]
["2026-09-04T17:36:02.981165+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:03.446842+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:04.697591+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:05.324109+00:00", "trade", 10.28, 15.0]
["2026-09-04T17:36:06.289260+00:00", "trade", 10.26, 25.0]
["2026-09-04T17:36:06.295424+00:00", "trade", 10.255, 4.0]
["2026-09-04T17:36:06.296005+00:00", "trade", 10.255, 28.0]
["2026-09-04T17:36:06.572236+00:00", "trade", 10.255, 25.0]
["2026-09-04T17:36:06.694749+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:06.694870+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:06.695204+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:06.695659+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:07.405725+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:08.923569+00:00", "trade", 10.2824, 24.0]
["2026-09-04T17:36:09.076641+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:36:09.882364+00:00", "trade", 10.2553, 2.0]
["2026-09-04T17:36:10.475680+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:12.406009+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:12.406036+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:12.406544+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:12.407240+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:12.407555+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:14.697834+00:00", "trade", 10.255, 15.0]
["2026-09-04T17:36:14.769143+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:15.417804+00:00", "trade", 10.2598, 600.0]
["2026-09-04T17:36:16.174360+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:17.549509+00:00", "trade", 10.282, 100.0]
["2026-09-04T17:36:17.558060+00:00", "trade", 10.282, 32.0]
["2026-09-04T17:36:17.709204+00:00", "trade", 10.282, 7.0]
["2026-09-04T17:36:18.994260+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:18.994790+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:19.496172+00:00", "trade", 10.2794, 1.0]
["2026-09-04T17:36:20.469858+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:20.618154+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:20.618415+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:20.618441+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:20.618964+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:24.306193+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:36:26.729694+00:00", "trade", 10.2794, 4.0]
["2026-09-04T17:36:27.529825+00:00", "trade", 10.2726, 6.0]
["2026-09-04T17:36:31.802111+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:31.802381+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:31.802409+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:31.803001+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:31.803041+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:32.290887+00:00", "trade", 10.2794, 100.0]
["2026-09-04T17:36:33.407341+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:34.102898+00:00", "trade", 10.2794, 1.0]
["2026-09-04T17:36:34.421176+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:34.422711+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:34.432686+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:39.058560+00:00", "trade", 10.25, 75.0]
["2026-09-04T17:36:39.058570+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:36:39.058577+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:36:39.058581+00:00", "trade", 10.25, 125.0]
["2026-09-04T17:36:39.058589+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:39.058596+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:39.058623+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:39.059148+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:39.166470+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:39.884368+00:00", "trade", 10.2559, 4.0]
["2026-09-04T17:36:40.000889+00:00", "trade", 10.255, 50.0]
["2026-09-04T17:36:41.590349+00:00", "trade", 10.2568, 1.0]
["2026-09-04T17:36:42.042000+00:00", "trade", 10.25, 15.0]
["2026-09-04T17:36:42.042029+00:00", "trade", 10.25, 3.0]
["2026-09-04T17:36:42.042054+00:00", "trade", 10.25, 7.0]
["2026-09-04T17:36:42.042086+00:00", "trade", 10.25, 28.0]
["2026-09-04T17:36:42.042485+00:00", "trade", 10.25, 4.0]
["2026-09-04T17:36:42.042902+00:00", "trade", 10.25, 6.0]
["2026-09-04T17:36:42.043206+00:00", "trade", 10.25, 94.0]
["2026-09-04T17:36:42.043736+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:36:42.048964+00:00", "trade", 10.25, 11.0]
["2026-09-04T17:36:42.252366+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:36:43.308855+00:00", "trade", 10.2786, 22.0]
["2026-09-04T17:36:46.012419+00:00", "trade", 10.265, 1.0]
["2026-09-04T17:36:48.939030+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:48.939058+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:49.279928+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:36:50.721976+00:00", "trade", 10.2774, 2.0]
["2026-09-04T17:36:55.173476+00:00", "trade", 10.2643, 1.0]
["2026-09-04T17:36:55.862916+00:00", "trade", 10.25, 4.0]
["2026-09-04T17:36:56.404250+00:00", "trade", 10.25, 30.0]
["2026-09-04T17:36:57.711951+00:00", "trade", 10.2556, 1.0]
["2026-09-04T17:36:58.173528+00:00", "trade", 10.2774, 3.0]
["2026-09-04T17:37:02.890723+00:00", "trade", 10.2815, 31.0]
["2026-09-04T17:37:02.897388+00:00", "trade", 10.2815, 13.0]
["2026-09-04T17:37:02.995078+00:00", "trade", 10.255, 4.0]
["2026-09-04T17:37:04.031543+00:00", "trade", 10.25, 19.0]
["2026-09-04T17:37:08.083674+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.083700+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084130+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084151+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084158+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084161+00:00", "trade", 10.255, 118.0]
["2026-09-04T17:37:08.084165+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084168+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:37:08.084169+00:00", "trade", 10.26, 52.0]
["2026-09-04T17:37:08.084172+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084175+00:00", "trade", 10.26, 10.0]
["2026-09-04T17:37:08.084181+00:00", "trade", 10.26, 20.0]
["2026-09-04T17:37:08.084216+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.084559+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.085479+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.089475+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.089803+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:08.090735+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:09.399748+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:09.399963+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:09.886369+00:00", "trade", 10.2528, 3.0]
["2026-09-04T17:37:10.098205+00:00", "trade", 10.2736, 11.0]
["2026-09-04T17:37:11.929970+00:00", "trade", 10.255, 10.0]
["2026-09-04T17:37:12.722795+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:12.722824+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:14.032172+00:00", "trade", 10.255, 3.0]
["2026-09-04T17:37:15.265041+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:15.265514+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:16.210653+00:00", "trade", 10.2706, 7.0]
["2026-09-04T17:37:16.219294+00:00", "trade", 10.2706, 5.0]
["2026-09-04T17:37:17.216617+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:18.114803+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:18.114838+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:19.988322+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:20.228029+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:20.542189+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:23.191951+00:00", "trade", 10.255, 24.0]
["2026-09-04T17:37:25.776014+00:00", "trade", 10.25, 27.0]
["2026-09-04T17:37:25.776402+00:00", "trade", 10.25, 373.0]
["2026-09-04T17:37:29.439052+00:00", "trade", 10.2553, 100.0]
["2026-09-04T17:37:29.444819+00:00", "trade", 10.2553, 12.0]
["2026-09-04T17:37:29.686808+00:00", "trade", 10.25, 176.0]
["2026-09-04T17:37:29.686808+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686810+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:37:29.686811+00:00", "trade", 10.25, 10.0]
["2026-09-04T17:37:29.686812+00:00", "trade", 10.25, 300.0]
["2026-09-04T17:37:29.686820+00:00", "trade", 10.25, 20.0]
["2026-09-04T17:37:29.686820+00:00", "trade", 10.25, 39.0]
["2026-09-04T17:37:29.686820+00:00", "trade", 10.25, 7.0]
["2026-09-04T17:37:29.686820+00:00", "trade", 10.25, 12.0]
["2026-09-04T17:37:29.686827+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:37:29.686873+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686879+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686885+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686892+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686898+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686905+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686913+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686932+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686938+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686945+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686951+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:37:29.686958+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.686965+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.686971+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.686978+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.686984+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.686996+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687003+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687009+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687016+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687022+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687029+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687042+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687052+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687086+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:37:29.687088+00:00", "trade", 10.25, 20.0]
["2026-09-04T17:37:29.687095+00:00", "trade", 10.25, 6.0]
["2026-09-04T17:37:29.687103+00:00", "trade", 10.25, 200.0]
["2026-09-04T17:37:29.687123+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687146+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687198+00:00", "quote", 10.25, 10.25]
["2026-09-04T17:37:29.687223+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:37:29.687225+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:37:29.687228+00:00", "trade", 10.25, 10.0]
["2026-09-04T17:37:29.687228+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:37:29.687230+00:00", "trade", 10.25, 500.0]
["2026-09-04T17:37:29.687234+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.687235+00:00", "trade", 10.25, 12.0]
["2026-09-04T17:37:29.687235+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:37:29.687235+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:37:29.687237+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:37:29.687242+00:00", "trade", 10.25, 22.0]
["2026-09-04T17:37:29.687244+00:00", "trade", 10.25, 22.0]
["2026-09-04T17:37:29.687332+00:00", "trade", 10.25, 30.0]
["2026-09-04T17:37:29.687383+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.687531+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.687915+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.687941+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.688027+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.688084+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.695770+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:37:29.696638+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.708710+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.712634+00:00", "trade", 10.245, 15.0]
["2026-09-04T17:37:29.718705+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.751449+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:29.938307+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:30.233238+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:30.264723+00:00", "trade", 10.245, 50.0]
["2026-09-04T17:37:30.389486+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:30.707898+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:30.986404+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:30.986432+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:31.029453+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:31.029523+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:31.032780+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:31.067893+00:00", "trade", 10.245, 3.0]
["2026-09-04T17:37:32.168098+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:37:32.168102+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.168556+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.169027+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.169479+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.169582+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.393942+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.396206+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.396215+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.996067+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:32.996534+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:33.586728+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:34.069955+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:34.071083+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:34.071209+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:34.071670+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:34.081813+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:34.380606+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.132095+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.132567+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.133020+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.731003+00:00", "trade", 10.2691, 15.0]
["2026-09-04T17:37:35.731824+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.732290+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.874268+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:35.874278+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:36.296388+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:36.386351+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:36.386381+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:36.536642+00:00", "trade", 10.2528, 1.0]
["2026-09-04T17:37:36.672024+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:36.824464+00:00", "trade", 10.24, 20.0]
["2026-09-04T17:37:39.548772+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:37:39.549061+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:39.549089+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:39.574858+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:39.576775+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:39.576798+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:39.686315+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:39.888363+00:00", "trade", 10.2494, 10.0]
["2026-09-04T17:37:41.608582+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:41.609308+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:41.806815+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:45.730222+00:00", "trade", 10.2798, 14.0]
["2026-09-04T17:37:45.731513+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:46.497067+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:49.011646+00:00", "trade", 10.24, 2.0]
["2026-09-04T17:37:49.011689+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:49.011697+00:00", "trade", 10.24, 24.0]
["2026-09-04T17:37:52.864458+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:53.082799+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:56.495349+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:58.018061+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:37:58.535899+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:59.897563+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:59.920169+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:37:59.920315+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:37:59.931485+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.248938+00:00", "trade", 10.2684, 24.0]
["2026-09-04T17:38:00.372956+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.729095+00:00", "trade", 10.2797, 15.0]
["2026-09-04T17:38:00.729909+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.730367+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.744892+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.745529+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.746000+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.753116+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.753144+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:00.771204+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:01.017120+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:01.188462+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:01.486459+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:01.682336+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:01.696059+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:01.697915+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:03.635921+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:04.229430+00:00", "trade", 10.2682, 1.0]
["2026-09-04T17:38:08.190998+00:00", "trade", 10.2797, 100.0]
["2026-09-04T17:38:08.815087+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:38:08.898498+00:00", "trade", 10.2505, 1.0]
["2026-09-04T17:38:09.136448+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:09.136455+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:09.137168+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:09.848776+00:00", "trade", 10.2797, 10.0]
["2026-09-04T17:38:10.753685+00:00", "trade", 10.2499, 3.0]
["2026-09-04T17:38:12.067226+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:12.067256+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:12.067859+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:12.067902+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:12.100744+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:12.954975+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:12.955466+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:14.769960+00:00", "trade", 10.2631, 13.0]
["2026-09-04T17:38:17.167253+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:38:17.167750+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:18.128292+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:18.472936+00:00", "trade", 10.2498, 1.0]
["2026-09-04T17:38:18.494038+00:00", "trade", 10.2498, 9.0]
["2026-09-04T17:38:18.863190+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:38:18.863781+00:00", "trade", 10.2443, 1.0]
["2026-09-04T17:38:18.863875+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:18.864337+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:19.017233+00:00", "trade", 10.268, 1.0]
["2026-09-04T17:38:19.103767+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:19.103831+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:19.158983+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:19.159013+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:19.322133+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:19.322598+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:21.163625+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:38:21.163646+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:38:21.164313+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:38:21.164818+00:00", "trade", 10.245, 36.0]
["2026-09-04T17:38:21.165446+00:00", "trade", 10.245, 96.0]
["2026-09-04T17:38:21.331358+00:00", "trade", 10.2794, 8.0]
["2026-09-04T17:38:21.340001+00:00", "trade", 10.2794, 1.0]
["2026-09-04T17:38:22.416624+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:23.042653+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:23.042685+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:23.043503+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:23.988752+00:00", "trade", 10.2506, 26.0]
["2026-09-04T17:38:23.989543+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:23.990004+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:24.034449+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:24.529038+00:00", "trade", 10.2493, 2.0]
["2026-09-04T17:38:24.568159+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:28.902491+00:00", "trade", 10.24, 3.0]
["2026-09-04T17:38:28.902951+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:28.921461+00:00", "trade", 10.245, 17.0]
["2026-09-04T17:38:30.065724+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:30.065752+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:30.066349+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:30.066400+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:31.052155+00:00", "trade", 10.2675, 56.0]
["2026-09-04T17:38:31.213157+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:31.213184+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.678961+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.678992+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.678999+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.679285+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.679609+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.679704+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:32.680119+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:33.325672+00:00", "trade", 10.2485, 2.0]
["2026-09-04T17:38:34.353618+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:35.640772+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:36.281223+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:36.281314+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:37.019895+00:00", "trade", 10.245, 3.0]
["2026-09-04T17:38:37.025062+00:00", "trade", 10.245, 7.0]
["2026-09-04T17:38:37.031002+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:38:37.035598+00:00", "trade", 10.245, 8.0]
["2026-09-04T17:38:37.039789+00:00", "trade", 10.245, 3.0]
["2026-09-04T17:38:37.043750+00:00", "trade", 10.245, 12.0]
["2026-09-04T17:38:37.639799+00:00", "trade", 10.2669, 11.0]
["2026-09-04T17:38:38.168454+00:00", "trade", 10.2504, 4.0]
["2026-09-04T17:38:38.662544+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:38.662572+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:38.663313+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:38.663355+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:38.664006+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:39.688738+00:00", "trade", 10.2621, 17.0]
["2026-09-04T17:38:39.935008+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:42.261545+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:42.391093+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:42.673743+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:46.455935+00:00", "trade", 10.2482, 15.0]
["2026-09-04T17:38:46.548959+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:46.660863+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:46.775166+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:46.886161+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:47.231449+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:47.469212+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:47.469913+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:48.047670+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:38:48.125054+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:48.865365+00:00", "trade", 10.2451, 1.0]
["2026-09-04T17:38:49.896474+00:00", "trade", 10.2631, 1.0]
["2026-09-04T17:38:50.012878+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:52.076936+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:52.111166+00:00", "trade", 10.2475, 1.0]
["2026-09-04T17:38:52.756817+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:53.957296+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:55.329864+00:00", "trade", 10.2486, 1.0]
["2026-09-04T17:38:55.637169+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:38:57.080883+00:00", "trade", 10.2624, 18.0]
["2026-09-04T17:38:59.650356+00:00", "trade", 10.2505, 3.0]
["2026-09-04T17:39:00.632152+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:00.718836+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:01.161107+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:01.261938+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:01.262403+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:02.993362+00:00", "trade", 10.2555, 3.0]
["2026-09-04T17:39:03.004642+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:39:03.006026+00:00", "trade", 10.2608, 26.0]
["2026-09-04T17:39:03.053455+00:00", "trade", 10.2627, 15.0]
["2026-09-04T17:39:05.535373+00:00", "trade", 10.25, 115.0]
["2026-09-04T17:39:05.559268+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:05.559545+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:05.560035+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:05.560877+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:05.627379+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:39:05.744481+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:05.744496+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:05.745265+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:06.034584+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:06.431564+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:06.677851+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:07.712896+00:00", "trade", 10.2471, 6.0]
["2026-09-04T17:39:08.086322+00:00", "trade", 10.2493, 1.0]
["2026-09-04T17:39:08.163807+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:08.164267+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:08.496659+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:08.497406+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:08.501361+00:00", "trade", 10.2622, 14.0]
["2026-09-04T17:39:09.689656+00:00", "trade", 10.2624, 6.0]
["2026-09-04T17:39:10.414345+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:11.216547+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:11.427422+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:13.730702+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:13.730727+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:13.782675+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:15.384993+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:15.390515+00:00", "trade", 10.247, 1.0]
["2026-09-04T17:39:17.821972+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:17.822001+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:17.822728+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:17.823191+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:17.927973+00:00", "trade", 10.2623, 11.0]
["2026-09-04T17:39:18.867390+00:00", "trade", 10.2476, 1.0]
["2026-09-04T17:39:20.349963+00:00", "trade", 10.2524, 15.0]
["2026-09-04T17:39:20.350754+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:20.550346+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:20.550806+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:20.573226+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:21.965700+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:22.296910+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:22.541075+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:22.907286+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:22.907313+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:23.193039+00:00", "trade", 10.2492, 1.0]
["2026-09-04T17:39:24.120026+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:24.147639+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:24.486821+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:24.571938+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:25.133105+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:25.413883+00:00", "trade", 10.2481, 3.0]
["2026-09-04T17:39:25.930009+00:00", "trade", 10.2481, 5.0]
["2026-09-04T17:39:26.790349+00:00", "trade", 10.2522, 11.0]
["2026-09-04T17:39:27.519594+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:27.520108+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:27.521107+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:27.728241+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:27.728259+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:27.728709+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:28.000114+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:28.732722+00:00", "trade", 10.2473, 100.0]
["2026-09-04T17:39:29.150553+00:00", "trade", 10.2776, 100.0]
["2026-09-04T17:39:29.572258+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:29.767012+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:30.786393+00:00", "trade", 10.2476, 17.0]
["2026-09-04T17:39:32.682777+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:32.698237+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:32.729165+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:32.795520+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:33.279779+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:34.635958+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:34.937764+00:00", "trade", 10.2621, 20.0]
["2026-09-04T17:39:34.944396+00:00", "trade", 10.2621, 2.0]
["2026-09-04T17:39:39.263210+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:39.266156+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:39.385856+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:41.029079+00:00", "trade", 10.2763, 11.0]
["2026-09-04T17:39:43.421937+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:39:44.785020+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:46.191978+00:00", "trade", 10.2609, 1.0]
["2026-09-04T17:39:50.004844+00:00", "trade", 10.245, 21.0]
["2026-09-04T17:39:50.005406+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:39:50.005429+00:00", "trade", 10.2469, 1.0]
["2026-09-04T17:39:50.046450+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:39:50.110593+00:00", "trade", 10.2762, 16.0]
["2026-09-04T17:39:50.549546+00:00", "trade", 10.2762, 14.0]
["2026-09-04T17:39:50.555810+00:00", "trade", 10.2762, 9.0]
["2026-09-04T17:39:51.688534+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:39:52.027183+00:00", "trade", 10.2454, 150.0]
["2026-09-04T17:39:54.531131+00:00", "trade", 10.2495, 2.0]
["2026-09-04T17:39:55.209901+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:55.210358+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:56.572894+00:00", "trade", 10.2605, 21.0]
["2026-09-04T17:39:56.573689+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:57.066713+00:00", "trade", 10.2621, 23.0]
["2026-09-04T17:39:57.158034+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:57.509329+00:00", "trade", 10.2495, 17.0]
["2026-09-04T17:39:57.513270+00:00", "trade", 10.2495, 4.0]
["2026-09-04T17:39:57.514057+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:58.212494+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:58.212535+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:39:58.212536+00:00", "trade", 10.245, 15.0]
["2026-09-04T17:39:58.213240+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:58.213665+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:39:59.023953+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:00.027504+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:00.052761+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:40:00.052814+00:00", "trade", 10.24, 3.0]
["2026-09-04T17:40:00.788401+00:00", "trade", 10.2455, 12.0]
["2026-09-04T17:40:02.361511+00:00", "trade", 10.276, 30.0]
["2026-09-04T17:40:02.362175+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:40:02.362510+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:02.362702+00:00", "trade", 10.245, 137.0]
["2026-09-04T17:40:02.362924+00:00", "trade", 10.25, 3.0]
["2026-09-04T17:40:02.362950+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:40:02.367185+00:00", "trade", 10.276, 4.0]
["2026-09-04T17:40:04.470602+00:00", "trade", 10.26, 1.0]
["2026-09-04T17:40:04.683238+00:00", "trade", 10.2599, 2.0]
["2026-09-04T17:40:05.681284+00:00", "trade", 10.2406, 136.0]
["2026-09-04T17:40:05.681656+00:00", "trade", 10.2406, 1.0]
["2026-09-04T17:40:06.469299+00:00", "trade", 10.2757, 14.0]
["2026-09-04T17:40:06.475450+00:00", "trade", 10.2757, 9.0]
["2026-09-04T17:40:06.537927+00:00", "trade", 10.2757, 400.0]
["2026-09-04T17:40:08.004818+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:08.005540+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:09.897400+00:00", "trade", 10.2548, 13.0]
["2026-09-04T17:40:10.114140+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:10.848541+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:40:10.849156+00:00", "trade", 10.2438, 24.0]
["2026-09-04T17:40:12.163533+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:40:12.423168+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:12.941509+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:13.023382+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:14.718100+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:15.910525+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:16.615038+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:17.305105+00:00", "trade", 10.2544, 1.0]
["2026-09-04T17:40:17.363182+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:17.369211+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:17.387102+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:18.585340+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:19.900081+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:20.007366+00:00", "trade", 10.2438, 3.0]
["2026-09-04T17:40:20.976192+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:21.421547+00:00", "trade", 10.2516, 20.0]
["2026-09-04T17:40:21.920143+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:21.976368+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:22.501929+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:25.044501+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:25.046565+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:25.144661+00:00", "trade", 10.2514, 9.0]
["2026-09-04T17:40:26.321400+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:26.324018+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:26.423335+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:26.423663+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:26.424129+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:26.482758+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:26.819018+00:00", "trade", 10.245, 22.0]
["2026-09-04T17:40:26.819874+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:27.651950+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:28.945455+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:31.044745+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:31.519515+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:31.810461+00:00", "trade", 10.2474, 2.0]
["2026-09-04T17:40:33.530691+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:33.532529+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:33.990814+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:34.084170+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:40:35.307240+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:35.520226+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:35.621037+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:40:35.621815+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:36.944506+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:37.021901+00:00", "trade", 10.245, 33.0]
["2026-09-04T17:40:39.983382+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:40.144406+00:00", "trade", 10.2513, 2.0]
["2026-09-04T17:40:40.193613+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:40.194320+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:40.850398+00:00", "trade", 10.2431, 13.0]
["2026-09-04T17:40:42.585121+00:00", "trade", 10.2749, 51.0]
["2026-09-04T17:40:44.021271+00:00", "trade", 10.245, 20.0]
["2026-09-04T17:40:44.859266+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018252+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018265+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018470+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018476+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018501+00:00", "trade", 10.24, 10.0]
["2026-09-04T17:40:45.018502+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018575+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.018757+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.019212+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.019336+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.019427+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.019460+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.020487+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.020488+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:40:45.020490+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:40:45.020491+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:40:45.020493+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:40:45.020498+00:00", "trade", 10.24, 26.0]
["2026-09-04T17:40:45.020498+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:40:45.020616+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.020631+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.020641+00:00", "trade", 10.24, 126.0]
["2026-09-04T17:40:45.020641+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:40:45.020641+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:40:45.020643+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:40:45.020646+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:40:45.020656+00:00", "trade", 10.24, 40.0]
["2026-09-04T17:40:45.020688+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:40:45.020781+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020790+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020797+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020804+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020810+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020817+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020823+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020830+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020851+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020858+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:40:45.020868+00:00", "trade", 10.24, 3.0]
["2026-09-04T17:40:45.020872+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.020873+00:00", "trade", 10.24, 10.0]
["2026-09-04T17:40:45.020873+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:40:45.020873+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:40:45.020875+00:00", "trade", 10.24, 3.0]
["2026-09-04T17:40:45.020877+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.020879+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:40:45.020881+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:40:45.020897+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021008+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021125+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021148+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021153+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021257+00:00", "trade", 10.2402, 24.0]
["2026-09-04T17:40:45.021266+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021286+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021319+00:00", "trade", 10.24, 22.0]
["2026-09-04T17:40:45.021387+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021406+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021505+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021762+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.021770+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.034701+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:40:45.035311+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.035486+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.066911+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.208817+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.209989+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.274986+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.409826+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:45.770511+00:00", "trade", 10.2371, 1.0]
["2026-09-04T17:40:47.426238+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:47.426859+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:47.835970+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:49.958115+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:49.958213+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:50.009364+00:00", "trade", 10.2407, 5.0]
["2026-09-04T17:40:50.858486+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:51.652917+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:53.065811+00:00", "trade", 10.2433, 31.0]
["2026-09-04T17:40:53.105329+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:53.105356+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:53.754808+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:53.754845+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:54.181232+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:40:54.181976+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:40:54.182458+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:54.182582+00:00", "trade", 10.2377, 21.0]
["2026-09-04T17:40:54.183102+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:54.183667+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:54.183772+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:54.703552+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:54.714561+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:55.109731+00:00", "trade", 10.2493, 15.0]
["2026-09-04T17:40:57.210650+00:00", "trade", 10.2426, 5.0]
["2026-09-04T17:40:57.211576+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:40:57.211754+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:40:57.227007+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:57.260781+00:00", "trade", 10.235, 148.0]
["2026-09-04T17:40:57.260841+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:57.261636+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:40:57.262253+00:00", "trade", 10.235, 22.0]
["2026-09-04T17:40:57.532834+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:40:59.509464+00:00", "trade", 10.2731, 34.0]
["2026-09-04T17:40:59.520879+00:00", "trade", 10.249, 24.0]
["2026-09-04T17:41:00.022434+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:00.022915+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:00.138848+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.017594+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.017622+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.017779+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.018061+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.019064+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.019620+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:05.762382+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:09.101863+00:00", "trade", 10.2483, 1.0]
["2026-09-04T17:41:09.583569+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:09.584027+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:12.732523+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:13.720805+00:00", "trade", 10.2428, 1.0]
["2026-09-04T17:41:15.698807+00:00", "trade", 10.2403, 2.0]
["2026-09-04T17:41:15.971658+00:00", "trade", 10.23, 1.0]
["2026-09-04T17:41:15.972493+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:15.972951+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:16.529664+00:00", "trade", 10.2474, 100.0]
["2026-09-04T17:41:18.332430+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:18.337145+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:18.337809+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:18.530198+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:19.150069+00:00", "trade", 10.273, 11.0]
["2026-09-04T17:41:19.664765+00:00", "trade", 10.23, 1.0]
["2026-09-04T17:41:20.011365+00:00", "trade", 10.235, 3.0]
["2026-09-04T17:41:21.373609+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.373622+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.373628+00:00", "trade", 10.24, 10.0]
["2026-09-04T17:41:21.373629+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.373936+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:41:21.373978+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.373997+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.374059+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.374084+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.374564+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.376564+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:21.384483+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:22.011863+00:00", "trade", 10.23, 9.0]
["2026-09-04T17:41:22.199211+00:00", "trade", 10.23, 1.0]
["2026-09-04T17:41:22.201123+00:00", "trade", 10.2371, 1.0]
["2026-09-04T17:41:22.841360+00:00", "trade", 10.2426, 1.0]
["2026-09-04T17:41:23.269015+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:25.082932+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:26.030763+00:00", "trade", 10.2729, 100.0]
["2026-09-04T17:41:28.911455+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:28.954718+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:29.386278+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:29.390762+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:29.705237+00:00", "trade", 10.2471, 28.0]
["2026-09-04T17:41:30.809190+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:30.809478+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:30.809888+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:30.809898+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:30.809928+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:31.674497+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:31.676076+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:32.291882+00:00", "trade", 10.2471, 1.0]
["2026-09-04T17:41:33.241406+00:00", "trade", 10.2349, 6.0]
["2026-09-04T17:41:35.014368+00:00", "trade", 10.2729, 10.0]
["2026-09-04T17:41:35.522271+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:36.629065+00:00", "trade", 10.2425, 8.0]
["2026-09-04T17:41:37.073766+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:38.424803+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:39.091932+00:00", "trade", 10.2469, 4.0]
["2026-09-04T17:41:39.110235+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:41:39.501999+00:00", "trade", 10.235, 12.0]
["2026-09-04T17:41:43.705554+00:00", "trade", 10.235, 10.0]
["2026-09-04T17:41:46.725975+00:00", "trade", 10.2375, 1.0]
["2026-09-04T17:41:46.742653+00:00", "trade", 10.2375, 9.0]
["2026-09-04T17:41:48.043839+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:48.091291+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:48.436621+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:50.013368+00:00", "trade", 10.2352, 1.0]
["2026-09-04T17:41:51.788879+00:00", "trade", 10.2713, 33.0]
["2026-09-04T17:41:53.532890+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:53.974816+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:41:55.914443+00:00", "trade", 10.2468, 32.0]
["2026-09-04T17:42:00.017071+00:00", "trade", 10.2713, 100.0]
["2026-09-04T17:42:00.261181+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:00.261907+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:00.969874+00:00", "trade", 10.2443, 4.0]
["2026-09-04T17:42:02.828206+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:03.243417+00:00", "trade", 10.2356, 2.0]
["2026-09-04T17:42:06.111622+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:06.971853+00:00", "trade", 10.2408, 86.0]
["2026-09-04T17:42:07.175922+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:08.113684+00:00", "trade", 10.2461, 12.0]
["2026-09-04T17:42:08.422413+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:09.688624+00:00", "trade", 10.2674, 100.0]
["2026-09-04T17:42:10.261904+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:42:10.264354+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:42:10.789620+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:11.889427+00:00", "trade", 10.23, 3.0]
["2026-09-04T17:42:12.314036+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:12.970737+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:14.031493+00:00", "trade", 10.2437, 11.0]
["2026-09-04T17:42:14.677230+00:00", "trade", 10.23, 100.0]
["2026-09-04T17:42:18.070350+00:00", "trade", 10.2399, 20.0]
["2026-09-04T17:42:18.309703+00:00", "trade", 10.2672, 18.0]
["2026-09-04T17:42:18.317937+00:00", "trade", 10.2672, 8.0]
["2026-09-04T17:42:18.321173+00:00", "trade", 10.2672, 7.0]
["2026-09-04T17:42:18.328869+00:00", "trade", 10.2672, 8.0]
["2026-09-04T17:42:19.374322+00:00", "trade", 10.232, 10.0]
["2026-09-04T17:42:19.380066+00:00", "trade", 10.2327, 10.0]
["2026-09-04T17:42:20.015361+00:00", "trade", 10.2318, 1.0]
["2026-09-04T17:42:20.096716+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:42:20.723864+00:00", "trade", 10.235, 22.0]
["2026-09-04T17:42:23.201488+00:00", "trade", 10.2457, 2.0]
["2026-09-04T17:42:24.669586+00:00", "trade", 10.2435, 1.0]
["2026-09-04T17:42:24.729180+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:42:28.539345+00:00", "trade", 10.23, 100.0]
["2026-09-04T17:42:28.544429+00:00", "trade", 10.235, 149.0]
["2026-09-04T17:42:28.545042+00:00", "trade", 10.2327, 21.0]
["2026-09-04T17:42:29.723441+00:00", "trade", 10.2431, 3.0]
["2026-09-04T17:42:32.047699+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:32.048163+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:32.250933+00:00", "trade", 10.2646, 16.0]
["2026-09-04T17:42:32.390656+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:33.248262+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:33.728929+00:00", "trade", 10.2646, 100.0]
["2026-09-04T17:42:35.715035+00:00", "trade", 10.235, 3.0]
["2026-09-04T17:42:36.128499+00:00", "trade", 10.2646, 100.0]
["2026-09-04T17:42:37.948385+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:41.895185+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:42:41.896346+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:41.902838+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:42:41.903029+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:42:41.903640+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:41.922312+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:42:41.922454+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:42:41.922927+00:00", "trade", 10.235, 20.0]
["2026-09-04T17:42:42.024570+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:42.393619+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:42:43.709459+00:00", "trade", 10.2423, 100.0]
["2026-09-04T17:42:44.248481+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:44.914543+00:00", "trade", 10.2373, 27.0]
["2026-09-04T17:42:45.049431+00:00", "trade", 10.2382, 4.0]
["2026-09-04T17:42:45.332470+00:00", "trade", 10.235, 12.0]
["2026-09-04T17:42:46.012564+00:00", "trade", 10.23, 8.0]
["2026-09-04T17:42:46.012618+00:00", "trade", 10.23, 7.0]
["2026-09-04T17:42:46.013374+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:46.015172+00:00", "trade", 10.23, 6.0]
["2026-09-04T17:42:50.017432+00:00", "trade", 10.2344, 4.0]
["2026-09-04T17:42:53.201146+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:53.551085+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:54.783630+00:00", "trade", 10.2421, 42.0]
["2026-09-04T17:42:54.789305+00:00", "trade", 10.2421, 3.0]
["2026-09-04T17:42:55.562760+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:55.562787+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:55.563508+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:55.563908+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:56.091768+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:57.213757+00:00", "trade", 10.2373, 1.0]
["2026-09-04T17:42:59.417503+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:42:59.561669+00:00", "trade", 10.2334, 100.0]
["2026-09-04T17:42:59.676630+00:00", "trade", 10.238, 1.0]
["2026-09-04T17:42:59.805823+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:02.015956+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:02.733371+00:00", "trade", 10.2414, 43.0]
["2026-09-04T17:43:03.451041+00:00", "trade", 10.24, 11.0]
["2026-09-04T17:43:03.650740+00:00", "trade", 10.24, 12.0]
["2026-09-04T17:43:04.975341+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:43:04.975960+00:00", "trade", 10.2349, 20.0]
["2026-09-04T17:43:06.488743+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:07.423389+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:08.818729+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:43:09.820569+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:10.340258+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:43:10.916412+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:10.916804+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:10.916949+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:43:10.916987+00:00", "trade", 10.235, 125.0]
["2026-09-04T17:43:10.917618+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:10.921402+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:10.921686+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:43:10.990952+00:00", "trade", 10.2405, 5.0]
["2026-09-04T17:43:12.021533+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:12.478551+00:00", "trade", 10.235, 427.0]
["2026-09-04T17:43:12.479167+00:00", "trade", 10.2351, 38.0]
["2026-09-04T17:43:14.390894+00:00", "trade", 10.2355, 1.0]
["2026-09-04T17:43:15.511365+00:00", "trade", 10.2409, 20.0]
["2026-09-04T17:43:17.211776+00:00", "trade", 10.2409, 3.0]
["2026-09-04T17:43:19.687924+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:43:20.019429+00:00", "trade", 10.2351, 4.0]
["2026-09-04T17:43:22.475332+00:00", "trade", 10.262, 100.0]
["2026-09-04T17:43:25.384762+00:00", "trade", 10.235, 7.0]
["2026-09-04T17:43:25.420325+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:25.424038+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:28.164068+00:00", "trade", 10.2351, 50.0]
["2026-09-04T17:43:28.310073+00:00", "trade", 10.2618, 13.0]
["2026-09-04T17:43:28.920572+00:00", "trade", 10.2405, 13.0]
["2026-09-04T17:43:28.931121+00:00", "trade", 10.2405, 2.0]
["2026-09-04T17:43:29.190392+00:00", "trade", 10.2618, 43.0]
["2026-09-04T17:43:32.148908+00:00", "trade", 10.2618, 20.0]
["2026-09-04T17:43:32.646967+00:00", "trade", 10.232, 20.0]
["2026-09-04T17:43:32.649520+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:43:33.490197+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:34.187331+00:00", "trade", 10.2375, 3.0]
["2026-09-04T17:43:34.596884+00:00", "trade", 10.2616, 5.0]
["2026-09-04T17:43:35.726668+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:36.634990+00:00", "trade", 10.2368, 1.0]
["2026-09-04T17:43:37.988977+00:00", "trade", 10.2362, 6.0]
["2026-09-04T17:43:38.119890+00:00", "trade", 10.2362, 12.0]
["2026-09-04T17:43:38.160692+00:00", "trade", 10.261, 24.0]
["2026-09-04T17:43:38.163449+00:00", "trade", 10.261, 8.0]
["2026-09-04T17:43:42.480394+00:00", "trade", 10.2349, 10.0]
["2026-09-04T17:43:42.646355+00:00", "trade", 10.235, 10.0]
["2026-09-04T17:43:43.907355+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:43.907382+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:43.988757+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:44.164993+00:00", "trade", 10.2406, 1.0]
["2026-09-04T17:43:44.950385+00:00", "trade", 10.2371, 8.0]
["2026-09-04T17:43:45.267140+00:00", "trade", 10.235, 12.0]
["2026-09-04T17:43:48.078475+00:00", "trade", 10.2406, 19.0]
["2026-09-04T17:43:49.007697+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:43:49.508001+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:43:49.508024+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:43:49.508236+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:43:50.021368+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:43:50.269848+00:00", "trade", 10.257, 15.0]
["2026-09-04T17:43:51.346360+00:00", "trade", 10.23, 100.0]
["2026-09-04T17:43:57.067037+00:00", "trade", 10.24, 16.0]
["2026-09-04T17:43:57.284418+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:57.285156+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:43:57.333730+00:00", "trade", 10.2368, 20.0]
["2026-09-04T17:43:57.351830+00:00", "trade", 10.235, 300.0]
["2026-09-04T17:43:57.854456+00:00", "trade", 10.235, 6.0]
["2026-09-04T17:43:59.246275+00:00", "trade", 10.23, 31.0]
["2026-09-04T17:43:59.485170+00:00", "trade", 10.235, 31.0]
["2026-09-04T17:44:01.598665+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:02.349155+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:02.349182+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:02.511524+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:03.064129+00:00", "trade", 10.2399, 15.0]
["2026-09-04T17:44:04.348982+00:00", "trade", 10.2561, 26.0]
["2026-09-04T17:44:04.355198+00:00", "trade", 10.2561, 19.0]
["2026-09-04T17:44:05.115152+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:05.246615+00:00", "trade", 10.24, 2.0]
["2026-09-04T17:44:05.813385+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:08.674983+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:09.022769+00:00", "trade", 10.23, 10.0]
["2026-09-04T17:44:09.407316+00:00", "trade", 10.2371, 1.0]
["2026-09-04T17:44:10.016089+00:00", "trade", 10.232, 9.0]
["2026-09-04T17:44:10.037445+00:00", "trade", 10.2327, 9.0]
["2026-09-04T17:44:10.780851+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:12.672782+00:00", "trade", 10.2559, 11.0]
["2026-09-04T17:44:15.426771+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:15.426775+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:44:15.457426+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:15.597303+00:00", "trade", 10.235, 18.0]
["2026-09-04T17:44:15.599196+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:15.599327+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:15.599382+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:15.599860+00:00", "trade", 10.235, 186.0]
["2026-09-04T17:44:16.226212+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:17.949496+00:00", "trade", 10.2394, 13.0]
["2026-09-04T17:44:17.950112+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:20.023363+00:00", "trade", 10.2345, 4.0]
["2026-09-04T17:44:20.591250+00:00", "trade", 10.2394, 1.0]
["2026-09-04T17:44:21.894608+00:00", "trade", 10.2553, 36.0]
["2026-09-04T17:44:22.571907+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:22.916337+00:00", "trade", 10.2553, 3.0]
["2026-09-04T17:44:23.632976+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:23.718459+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:25.021611+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:25.022203+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:25.024008+00:00", "trade", 10.2378, 2.0]
["2026-09-04T17:44:25.024053+00:00", "trade", 10.2365, 5.0]
["2026-09-04T17:44:25.024107+00:00", "trade", 10.2363, 4.0]
["2026-09-04T17:44:25.024183+00:00", "trade", 10.2384, 14.0]
["2026-09-04T17:44:25.377580+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:25.737564+00:00", "trade", 10.235, 30.0]
["2026-09-04T17:44:26.613765+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:44:26.665048+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:26.665100+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:26.665269+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:26.665344+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:26.722633+00:00", "trade", 10.235, 86.0]
["2026-09-04T17:44:26.722682+00:00", "trade", 10.235, 86.0]
["2026-09-04T17:44:26.722912+00:00", "trade", 10.235, 122.0]
["2026-09-04T17:44:26.722987+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:26.779268+00:00", "trade", 10.235, 28.0]
["2026-09-04T17:44:29.107493+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031170+00:00", "trade", 10.24, 184.0]
["2026-09-04T17:44:30.031443+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031673+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031692+00:00", "trade", 10.24, 25.0]
["2026-09-04T17:44:30.031692+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031693+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031695+00:00", "trade", 10.24, 9.0]
["2026-09-04T17:44:30.031702+00:00", "trade", 10.24, 7.0]
["2026-09-04T17:44:30.031705+00:00", "trade", 10.24, 700.0]
["2026-09-04T17:44:30.031709+00:00", "trade", 10.24, 2573.0]
["2026-09-04T17:44:30.031713+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031718+00:00", "trade", 10.24, 22.0]
["2026-09-04T17:44:30.031719+00:00", "trade", 10.24, 78.0]
["2026-09-04T17:44:30.031720+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031721+00:00", "trade", 10.24, 25.0]
["2026-09-04T17:44:30.031722+00:00", "trade", 10.24, 49.0]
["2026-09-04T17:44:30.031726+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031726+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031731+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031731+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031758+00:00", "trade", 10.24, 194.0]
["2026-09-04T17:44:30.031767+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031774+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031779+00:00", "trade", 10.24, 103.0]
["2026-09-04T17:44:30.031780+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031781+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031781+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:44:30.031786+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031786+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031786+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031787+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031789+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031793+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.031793+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031799+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031807+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031813+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031820+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031826+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031833+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.031841+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032141+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032146+00:00", "trade", 10.24, 797.0]
["2026-09-04T17:44:30.032199+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032218+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032225+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032228+00:00", "trade", 10.24, 300.0]
["2026-09-04T17:44:30.032232+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.032239+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032260+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032266+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032272+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032343+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032382+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.032382+00:00", "trade", 10.2393, 20.0]
["2026-09-04T17:44:30.032382+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:30.032468+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032475+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032482+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032488+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032493+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.032494+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032494+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.032501+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.032501+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032503+00:00", "trade", 10.24, 7.0]
["2026-09-04T17:44:30.032508+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032515+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:44:30.032531+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.032535+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.032541+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.032620+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.033070+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.033133+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.033817+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.033825+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:30.033827+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.033828+00:00", "trade", 10.24, 500.0]
["2026-09-04T17:44:30.033856+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.033868+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.033888+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.034128+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.034320+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.034449+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.036757+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.045744+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.142368+00:00", "trade", 10.24, 40.0]
["2026-09-04T17:44:30.142441+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:44:30.142650+00:00", "trade", 10.245, 58.0]
["2026-09-04T17:44:30.142791+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.142806+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.142823+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.146564+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.147063+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.147411+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.183011+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.414751+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.415204+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.667222+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.667501+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.702980+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.703434+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:30.703500+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:31.079716+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:31.080251+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:31.080705+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:31.404925+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:32.268702+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:32.274719+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:44:32.274725+00:00", "trade", 10.245, 186.0]
["2026-09-04T17:44:32.274727+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:44:32.275179+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:32.275629+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:32.279207+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:44:32.805310+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:33.303142+00:00", "trade", 10.2396, 17.0]
["2026-09-04T17:44:34.966045+00:00", "trade", 10.2396, 1.0]
["2026-09-04T17:44:36.393251+00:00", "trade", 10.2512, 34.0]
["2026-09-04T17:44:40.147103+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.001238+00:00", "trade", 10.2393, 9.0]
["2026-09-04T17:44:41.346143+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.346640+00:00", "trade", 10.24, 59.0]
["2026-09-04T17:44:41.346645+00:00", "trade", 10.24, 10.0]
["2026-09-04T17:44:41.346794+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.347017+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.347123+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.347131+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.347138+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.347151+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.366256+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.508329+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:41.897812+00:00", "trade", 10.2389, 1.0]
["2026-09-04T17:44:42.187918+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:42.188442+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:44:42.188444+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:44:42.188445+00:00", "trade", 10.24, 63.0]
["2026-09-04T17:44:42.188567+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:42.188593+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:42.188601+00:00", "trade", 10.24, 400.0]
["2026-09-04T17:44:42.188601+00:00", "trade", 10.24, 500.0]
["2026-09-04T17:44:42.188612+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:42.188616+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:44:42.188647+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:42.188654+00:00", "trade", 10.24, 26.0]
["2026-09-04T17:44:42.188760+00:00", "trade", 10.24, 250.0]
["2026-09-04T17:44:42.188760+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:44:42.188761+00:00", "trade", 10.24, 250.0]
["2026-09-04T17:44:42.188767+00:00", "quote", 10.23, 10.25]
["2026-09-04T17:44:42.188779+00:00", "quote", 10.23, 10.25]
["2026-09-04T17:44:42.188794+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188802+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188819+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188826+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188832+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188839+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188853+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.188871+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.189354+00:00", "trade", 10.2404, 20.0]
["2026-09-04T17:44:42.189431+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.189444+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.189516+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.190811+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.220953+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.313070+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.329805+00:00", "trade", 10.2502, 100.0]
["2026-09-04T17:44:42.470285+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:44:42.503195+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:42.713843+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:43.183354+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:44.185978+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:45.005642+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:45.005669+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:45.615767+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:46.013958+00:00", "trade", 10.2392, 1.0]
["2026-09-04T17:44:50.089867+00:00", "trade", 10.2396, 12.0]
["2026-09-04T17:44:51.768353+00:00", "trade", 10.2495, 31.0]
["2026-09-04T17:44:52.668189+00:00", "trade", 10.2303, 1.0]
["2026-09-04T17:44:52.713535+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:44:53.638349+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:53.742791+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:55.946580+00:00", "trade", 10.2492, 21.0]
["2026-09-04T17:44:57.216799+00:00", "trade", 10.2392, 1.0]
["2026-09-04T17:44:57.674336+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:44:57.674874+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:44:57.675000+00:00", "trade", 10.235, 10.0]
["2026-09-04T17:44:57.677099+00:00", "trade", 10.235, 33.0]
["2026-09-04T17:44:58.242821+00:00", "trade", 10.2394, 1.0]
["2026-09-04T17:44:59.269230+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:59.269257+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:44:59.375353+00:00", "trade", 10.2491, 14.0]
["2026-09-04T17:44:59.871202+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.114899+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115504+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115506+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.115508+00:00", "trade", 10.24, 206.0]
["2026-09-04T17:45:00.115509+00:00", "trade", 10.24, 20.0]
["2026-09-04T17:45:00.115510+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.115513+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.115515+00:00", "trade", 10.24, 25.0]
["2026-09-04T17:45:00.115520+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.115520+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.115521+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.115521+00:00", "trade", 10.24, 112.0]
["2026-09-04T17:45:00.115566+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115579+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115586+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115592+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115598+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115604+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115611+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115617+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115624+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115630+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115776+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.115971+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116071+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116154+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116155+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:45:00.116164+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116281+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116360+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116695+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116746+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.116786+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:00.117177+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.117540+00:00", "trade", 10.24, 18.0]
["2026-09-04T17:45:00.118884+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:45:00.125255+00:00", "trade", 10.24, 9.0]
["2026-09-04T17:45:00.240894+00:00", "trade", 10.235, 14.0]
["2026-09-04T17:45:00.241697+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.279192+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.329229+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.329972+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.332350+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:00.537111+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:01.019822+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:01.019868+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:01.019890+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:01.019972+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:01.119676+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:01.120460+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045282+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045284+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:02.045290+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045303+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045315+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045319+00:00", "trade", 10.24, 288.0]
["2026-09-04T17:45:02.045320+00:00", "trade", 10.24, 112.0]
["2026-09-04T17:45:02.045339+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045381+00:00", "trade", 10.24, 3.0]
["2026-09-04T17:45:02.045413+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045420+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045434+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045451+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:45:02.045452+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045576+00:00", "trade", 10.24, 13.0]
["2026-09-04T17:45:02.045613+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045626+00:00", "trade", 10.24, 400.0]
["2026-09-04T17:45:02.045630+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045635+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:02.045635+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045640+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:45:02.045645+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:02.045712+00:00", "trade", 10.24, 597.0]
["2026-09-04T17:45:02.045714+00:00", "trade", 10.24, 40.0]
["2026-09-04T17:45:02.045714+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:45:02.045714+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045715+00:00", "trade", 10.24, 10.0]
["2026-09-04T17:45:02.045734+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.045738+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:02.046094+00:00", "trade", 10.24, 44.0]
["2026-09-04T17:45:02.046156+00:00", "trade", 10.24, 81.0]
["2026-09-04T17:45:02.048195+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:45:02.048203+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:45:02.048209+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:45:02.048216+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:45:02.048230+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:02.048231+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048236+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048249+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048256+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048298+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048710+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048721+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048749+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048756+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048766+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.048778+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.049202+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.049762+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.073861+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.086605+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.095571+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:45:02.096252+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.434285+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.434870+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:02.549735+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:03.148091+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:03.148118+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:05.102840+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.380539+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.420928+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.420938+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.421391+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.421415+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.421422+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.612134+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.819284+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:06.819976+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:07.422408+00:00", "trade", 10.245, 8.0]
["2026-09-04T17:45:07.664582+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:45:07.697411+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:07.697438+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:07.698097+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:07.802440+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:07.803087+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:08.247249+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:08.944142+00:00", "trade", 10.245, 9.0]
["2026-09-04T17:45:08.949870+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:45:09.078434+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.078679+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.080647+00:00", "trade", 10.245, 26.0]
["2026-09-04T17:45:09.081157+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.217844+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.528304+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.528329+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.528366+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:45:09.528492+00:00", "quote", 10.23, 10.25]
["2026-09-04T17:45:09.528507+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.528514+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.528814+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.528818+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.528981+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.529128+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.529157+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.529174+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.529251+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.529318+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.529528+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.530962+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.531421+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:09.771437+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:10.016398+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:10.088916+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:10.170563+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:10.170910+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:11.385776+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:11.979706+00:00", "trade", 10.2397, 1.0]
["2026-09-04T17:45:11.995639+00:00", "trade", 10.2398, 9.0]
["2026-09-04T17:45:12.190366+00:00", "trade", 10.2397, 17.0]
["2026-09-04T17:45:12.648547+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:12.649007+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:12.710329+00:00", "trade", 10.2398, 1.0]
["2026-09-04T17:45:12.825660+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:13.001006+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:15.016539+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:15.016546+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:15.017020+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:15.017044+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:15.480675+00:00", "trade", 10.2397, 1.0]
["2026-09-04T17:45:15.610555+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:15.699259+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:17.149083+00:00", "trade", 10.2444, 43.0]
["2026-09-04T17:45:17.327781+00:00", "trade", 10.2394, 2.0]
["2026-09-04T17:45:18.899414+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:18.899792+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:19.600577+00:00", "trade", 10.235, 10.0]
["2026-09-04T17:45:19.626653+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:21.418936+00:00", "trade", 10.2301, 360.0]
["2026-09-04T17:45:24.549625+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:24.650257+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:24.650287+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:24.869211+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:45:25.163627+00:00", "trade", 10.2392, 22.0]
["2026-09-04T17:45:25.267811+00:00", "trade", 10.2391, 26.0]
["2026-09-04T17:45:25.636246+00:00", "trade", 10.2394, 7.0]
["2026-09-04T17:45:26.582433+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:26.582458+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:26.779360+00:00", "trade", 10.238, 1.0]
["2026-09-04T17:45:26.855844+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:45:26.855870+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:45:26.855895+00:00", "trade", 10.24, 4.0]
["2026-09-04T17:45:27.779423+00:00", "trade", 10.2369, 2.0]
["2026-09-04T17:45:28.147981+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:45:29.628834+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:29.629298+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:29.763827+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:30.698828+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:30.947674+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:30.949896+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:31.045705+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:31.216398+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:45:31.901142+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:31.901152+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:31.901617+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:31.901653+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:32.221204+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:32.524469+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:32.540765+00:00", "trade", 10.2392, 100.0]
["2026-09-04T17:45:32.651627+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:32.651669+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:32.838113+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:33.653999+00:00", "trade", 10.2394, 1.0]
["2026-09-04T17:45:33.846209+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:45:35.821046+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:45:38.138864+00:00", "trade", 10.2394, 26.0]
["2026-09-04T17:45:39.209369+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:39.209817+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:40.440188+00:00", "trade", 10.235, 24.0]
["2026-09-04T17:45:40.440880+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:40.441069+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:40.441339+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:40.864650+00:00", "trade", 10.238, 1.0]
["2026-09-04T17:45:40.865540+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:41.454976+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:41.455438+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:41.684775+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:41.766823+00:00", "trade", 10.2371, 1.0]
["2026-09-04T17:45:41.833797+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:41.834264+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:43.360448+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:43.360460+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:43.360905+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:43.360932+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:43.387710+00:00", "trade", 10.2422, 30.0]
["2026-09-04T17:45:43.394633+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:44.899031+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:45.005983+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:45.006018+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:45.006044+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:45.115220+00:00", "trade", 10.239, 20.0]
["2026-09-04T17:45:45.185540+00:00", "trade", 10.239, 1.0]
["2026-09-04T17:45:45.797016+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:45:46.410606+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.018875+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.019833+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.020226+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.020274+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.020350+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.020720+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.055914+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:45:48.057780+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:45:48.123315+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.132117+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:48.132124+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:49.414372+00:00", "trade", 10.2391, 21.0]
["2026-09-04T17:45:51.725487+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:51.727673+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:51.728127+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:51.728437+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:52.276607+00:00", "trade", 10.2394, 1.0]
["2026-09-04T17:45:52.276650+00:00", "trade", 10.2394, 1.0]
["2026-09-04T17:45:52.891791+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:52.892523+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:52.892986+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:53.096648+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:53.548911+00:00", "trade", 10.2394, 8.0]
["2026-09-04T17:45:55.072438+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:45:56.082081+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:56.239242+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:56.841013+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:56.919706+00:00", "trade", 10.24, 12.0]
["2026-09-04T17:45:56.920976+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:57.112081+00:00", "trade", 10.24, 18.0]
["2026-09-04T17:45:57.248635+00:00", "trade", 10.239, 3.0]
["2026-09-04T17:45:57.655320+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:57.655329+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:57.655787+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:57.655809+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:57.787619+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:45:59.981712+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:00.467657+00:00", "trade", 10.2391, 14.0]
["2026-09-04T17:46:00.728042+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:01.316820+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:01.966429+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:02.266614+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:04.289713+00:00", "trade", 10.2398, 7.0]
["2026-09-04T17:46:05.884776+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:05.884785+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:05.886445+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:05.916260+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:06.091670+00:00", "trade", 10.2419, 1.0]
["2026-09-04T17:46:06.150194+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:06.150218+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:06.150682+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:06.250001+00:00", "trade", 10.2419, 65.0]
["2026-09-04T17:46:07.534659+00:00", "trade", 10.23, 4.0]
["2026-09-04T17:46:07.535459+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:07.572236+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:46:07.572536+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:46:07.848802+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:07.849687+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:07.927505+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:07.927533+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:07.927535+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:07.928271+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:07.933994+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:07.946975+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:07.947403+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:07.952151+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:08.724783+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:08.808472+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:08.825466+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:08.832005+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:08.838432+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:08.851053+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:08.857399+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:09.113707+00:00", "trade", 10.2388, 1.0]
["2026-09-04T17:46:09.137797+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:11.008833+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:11.008920+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:11.033074+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:11.033543+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:12.013523+00:00", "trade", 10.2391, 25.0]
["2026-09-04T17:46:12.749973+00:00", "trade", 10.2388, 24.0]
["2026-09-04T17:46:14.081381+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:14.081402+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:14.081877+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:14.081930+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:14.261458+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:16.890953+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:17.158154+00:00", "trade", 10.2352, 1.0]
["2026-09-04T17:46:17.688266+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:18.088373+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:18.088403+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:18.090021+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:18.090094+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:20.028200+00:00", "trade", 10.2323, 1.0]
["2026-09-04T17:46:20.723907+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:20.724366+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:21.117934+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:21.123618+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:21.138501+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:21.159453+00:00", "trade", 10.235, 3.0]
["2026-09-04T17:46:21.768880+00:00", "trade", 10.241, 9.0]
["2026-09-04T17:46:23.682856+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:23.685779+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:23.690186+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:23.772661+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:23.783760+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:25.065648+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:25.316637+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:25.586211+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:25.586574+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:25.586604+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:25.587272+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:25.587307+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:29.714941+00:00", "trade", 10.2387, 16.0]
["2026-09-04T17:46:30.989958+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:30.992500+00:00", "trade", 10.235, 75.0]
["2026-09-04T17:46:31.112861+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:31.113565+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:31.325212+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:31.926650+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:32.349741+00:00", "trade", 10.2357, 4.0]
["2026-09-04T17:46:32.626241+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:32.639625+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:32.906756+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:32.907226+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:33.553375+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:33.553861+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:33.788391+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:33.903771+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:34.276081+00:00", "trade", 10.2384, 1.0]
["2026-09-04T17:46:35.052350+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:35.054834+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:35.135094+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:36.001126+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:36.001154+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:36.001852+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:36.002378+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.241114+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.242248+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.242429+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.300651+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.300677+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.491020+00:00", "trade", 10.2409, 100.0]
["2026-09-04T17:46:37.744392+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.744432+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.745151+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:37.745614+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:39.665343+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:40.195582+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:40.331637+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:40.878396+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:41.277345+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:41.901817+00:00", "trade", 10.2383, 2.0]
["2026-09-04T17:46:43.214879+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:43.216015+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:43.739877+00:00", "trade", 10.2387, 5.0]
["2026-09-04T17:46:43.740684+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:44.705432+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:44.930034+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:45.016115+00:00", "trade", 10.2352, 25.0]
["2026-09-04T17:46:45.814996+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:45.817137+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:45.986596+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:46:45.987387+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:45.988676+00:00", "trade", 10.235, 6.0]
["2026-09-04T17:46:46.740726+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:46.742010+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:46.742039+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:46.742716+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:46.743179+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:46.749631+00:00", "trade", 10.2388, 7.0]
["2026-09-04T17:46:47.161043+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:47.912402+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:47.912875+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:48.283409+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:48.507359+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:49.099789+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:49.870660+00:00", "trade", 10.2355, 16.0]
["2026-09-04T17:46:49.876549+00:00", "trade", 10.2355, 1.0]
["2026-09-04T17:46:52.284510+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:53.181650+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:53.181717+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:54.026568+00:00", "trade", 10.235, 8.0]
["2026-09-04T17:46:54.027385+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:55.071799+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:55.073015+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:55.826613+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:55.923581+00:00", "trade", 10.2386, 20.0]
["2026-09-04T17:46:57.217712+00:00", "trade", 10.2379, 1.0]
["2026-09-04T17:46:57.237455+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:46:57.237969+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:57.238432+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:57.344396+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:58.644857+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:58.644925+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:58.645314+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:46:59.337990+00:00", "trade", 10.2386, 2.0]
["2026-09-04T17:47:00.028554+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:00.029019+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.687812+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.688264+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.717760+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.717797+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.728529+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.768071+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:01.903150+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:06.183675+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:06.398207+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:06.398764+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:06.691407+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:07.482033+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:47:07.738916+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:09.203921+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:09.370333+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:09.373281+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:10.069971+00:00", "trade", 10.2403, 16.0]
["2026-09-04T17:47:10.070766+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:11.315175+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:11.315882+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:12.773829+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:13.685395+00:00", "trade", 10.2353, 10.0]
["2026-09-04T17:47:13.685522+00:00", "trade", 10.2353, 9.0]
["2026-09-04T17:47:14.953875+00:00", "trade", 10.2386, 1.0]
["2026-09-04T17:47:15.486824+00:00", "trade", 10.2353, 1.0]
["2026-09-04T17:47:15.897765+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:16.008787+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:16.704406+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:17.033201+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:17.033224+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:18.064528+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:18.064540+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.603548+00:00", "trade", 10.2351, 4.0]
["2026-09-04T17:47:19.604364+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.654479+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.875613+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.875639+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.876247+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.876358+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:19.876706+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:21.449116+00:00", "trade", 10.2354, 4.0]
["2026-09-04T17:47:21.449924+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:23.458367+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:24.098212+00:00", "trade", 10.2355, 10.0]
["2026-09-04T17:47:24.470025+00:00", "trade", 10.2403, 29.0]
["2026-09-04T17:47:25.074962+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:26.089816+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:26.090528+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:26.090786+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:26.399876+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:27.162866+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:29.721168+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:32.488870+00:00", "trade", 10.2395, 100.0]
["2026-09-04T17:47:33.233741+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:33.234684+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:33.258957+00:00", "trade", 10.2388, 42.0]
["2026-09-04T17:47:33.654341+00:00", "trade", 10.2357, 1.0]
["2026-09-04T17:47:33.863260+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:34.000184+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:34.402765+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:34.765461+00:00", "trade", 10.2395, 3.0]
["2026-09-04T17:47:34.766259+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:35.100158+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:36.721804+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:36.721811+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:37.323698+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:37.671830+00:00", "trade", 10.2368, 4.0]
["2026-09-04T17:47:38.155433+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:38.155455+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:40.243491+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:40.243497+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:40.243504+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:40.245708+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:40.570897+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:41.230034+00:00", "trade", 10.235, 155.0]
["2026-09-04T17:47:41.230566+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:47:41.231919+00:00", "trade", 10.235, 20.0]
["2026-09-04T17:47:41.231920+00:00", "trade", 10.235, 80.0]
["2026-09-04T17:47:41.232827+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:41.232873+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:41.261100+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:41.932360+00:00", "trade", 10.2386, 21.0]
["2026-09-04T17:47:42.080170+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:42.127588+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:42.128047+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:42.391985+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:42.393191+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:45.370329+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:45.370354+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:45.370393+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:45.370416+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:46.168346+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:46.169849+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:46.263338+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:46.391610+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:47.068214+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:47.493841+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:50.014329+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:50.031306+00:00", "trade", 10.2359, 8.0]
["2026-09-04T17:47:50.038476+00:00", "trade", 10.2359, 1.0]
["2026-09-04T17:47:50.045195+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:50.045710+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:50.173031+00:00", "trade", 10.235, 31.0]
["2026-09-04T17:47:50.173043+00:00", "trade", 10.235, 69.0]
["2026-09-04T17:47:52.277688+00:00", "trade", 10.2356, 1.0]
["2026-09-04T17:47:54.771324+00:00", "trade", 10.2358, 2.0]
["2026-09-04T17:47:54.799079+00:00", "trade", 10.2387, 13.0]
["2026-09-04T17:47:54.802493+00:00", "trade", 10.2387, 1.0]
["2026-09-04T17:47:58.696204+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:47:58.713723+00:00", "trade", 10.2355, 8.0]
["2026-09-04T17:48:00.230526+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:00.349283+00:00", "trade", 10.235, 4.0]
["2026-09-04T17:48:00.349342+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:48:00.350055+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:48:00.350270+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:48:00.351485+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:48:00.352829+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:48:00.780800+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:00.780861+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:00.785722+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:01.525663+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:01.525691+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:04.035285+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:04.154740+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:04.181715+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:06.098803+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:06.546684+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:06.564787+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:06.564817+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:06.565484+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:06.565541+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:07.363780+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:07.389538+00:00", "trade", 10.235, 2.0]
["2026-09-04T17:48:08.521273+00:00", "trade", 10.2356, 34.0]
["2026-09-04T17:48:08.726154+00:00", "trade", 10.2354, 1.0]
["2026-09-04T17:48:09.512782+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:09.512794+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:09.514176+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:09.611371+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:09.943919+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:10.180153+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:10.180883+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:10.755519+00:00", "trade", 10.2387, 15.0]
["2026-09-04T17:48:11.114633+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:48:11.114696+00:00", "trade", 10.235, 5.0]
["2026-09-04T17:48:12.530181+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:12.530691+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:12.531154+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:12.531743+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:12.663513+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:13.384544+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:13.925084+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:13.926228+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:14.183145+00:00", "trade", 10.2314, 22.0]
["2026-09-04T17:48:14.194365+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:15.521286+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:48:15.521756+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:20.305229+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:21.506702+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:24.043844+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:24.482589+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:24.569614+00:00", "trade", 10.2392, 100.0]
["2026-09-04T17:48:25.414223+00:00", "trade", 10.2388, 1.0]
["2026-09-04T17:48:25.415017+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:25.769088+00:00", "trade", 10.2373, 100.0]
["2026-09-04T17:48:26.841181+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:27.144957+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:48:27.161631+00:00", "trade", 10.2356, 6.0]
["2026-09-04T17:48:27.168894+00:00", "trade", 10.2356, 3.0]
["2026-09-04T17:48:27.600950+00:00", "trade", 10.235, 45.0]
["2026-09-04T17:48:27.849279+00:00", "trade", 10.2358, 23.0]
["2026-09-04T17:48:28.749968+00:00", "trade", 10.2391, 11.0]
["2026-09-04T17:48:30.043693+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:30.139620+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:30.489918+00:00", "trade", 10.2391, 100.0]
["2026-09-04T17:48:31.536511+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:31.946478+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:31.947482+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:32.020764+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:32.384514+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:32.570173+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:33.189414+00:00", "trade", 10.2357, 3.0]
["2026-09-04T17:48:33.190222+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:33.225556+00:00", "trade", 10.235, 150.0]
["2026-09-04T17:48:33.840602+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:34.054308+00:00", "trade", 10.2371, 20.0]
["2026-09-04T17:48:34.203815+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:34.203816+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:48:34.203845+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:34.205081+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:34.811975+00:00", "trade", 10.2358, 1.0]
["2026-09-04T17:48:34.833497+00:00", "trade", 10.2358, 9.0]
["2026-09-04T17:48:35.401605+00:00", "trade", 10.235, 3.0]
["2026-09-04T17:48:35.403710+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:48:35.408293+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:48:36.544938+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:36.598851+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:36.599591+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:36.600046+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:36.601133+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:37.837744+00:00", "trade", 10.236, 1.0]
["2026-09-04T17:48:38.254681+00:00", "trade", 10.2391, 51.0]
["2026-09-04T17:48:38.475844+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:40.030223+00:00", "trade", 10.2391, 1.0]
["2026-09-04T17:48:40.427448+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:40.427799+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:40.753981+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:41.074206+00:00", "trade", 10.2391, 55.0]
["2026-09-04T17:48:41.247408+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:41.247833+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:41.928185+00:00", "trade", 10.2362, 3.0]
["2026-09-04T17:48:44.190443+00:00", "trade", 10.2386, 2.0]
["2026-09-04T17:48:44.519189+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:44.760593+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:45.171823+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:48:47.583072+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:48.090891+00:00", "trade", 10.2386, 23.0]
["2026-09-04T17:48:48.385260+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:50.411050+00:00", "trade", 10.2364, 4.0]
["2026-09-04T17:48:50.416119+00:00", "trade", 10.2364, 4.0]
["2026-09-04T17:48:51.298218+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:51.298676+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:51.401409+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:51.435661+00:00", "trade", 10.235, 21.0]
["2026-09-04T17:48:51.476175+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:48:53.441707+00:00", "trade", 10.2387, 27.0]
["2026-09-04T17:48:57.886573+00:00", "trade", 10.2387, 7.0]
["2026-09-04T17:49:01.192465+00:00", "trade", 10.2366, 1.0]
["2026-09-04T17:49:03.228241+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:03.454793+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:03.454811+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:03.455365+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:05.471730+00:00", "trade", 10.2366, 2.0]
["2026-09-04T17:49:05.479472+00:00", "trade", 10.2366, 1.0]
["2026-09-04T17:49:05.482645+00:00", "trade", 10.2366, 1.0]
["2026-09-04T17:49:06.658750+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:06.660108+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:06.660773+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:07.198200+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:07.199232+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:07.311787+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:49:07.487451+00:00", "trade", 10.2363, 10.0]
["2026-09-04T17:49:07.529355+00:00", "trade", 10.239, 100.0]
["2026-09-04T17:49:10.469734+00:00", "trade", 10.2356, 11.0]
["2026-09-04T17:49:10.470550+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:10.659218+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:10.732850+00:00", "trade", 10.239, 10.0]
["2026-09-04T17:49:10.964976+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:10.980981+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:10.981008+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:13.770244+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:15.450642+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:15.475204+00:00", "trade", 10.2388, 19.0]
["2026-09-04T17:49:15.487927+00:00", "trade", 10.2363, 1.0]
["2026-09-04T17:49:15.517401+00:00", "trade", 10.2388, 1.0]
["2026-09-04T17:49:18.371271+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:18.371860+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:18.649297+00:00", "trade", 10.239, 100.0]
["2026-09-04T17:49:19.640321+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:19.674401+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:20.098957+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:23.681590+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:26.639271+00:00", "trade", 10.2388, 1.0]
["2026-09-04T17:49:26.640408+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:49:26.644641+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:49:26.700907+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:49:26.700973+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:49:26.701657+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:49:26.708429+00:00", "trade", 10.235, 89.0]
["2026-09-04T17:49:26.708684+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:26.713595+00:00", "trade", 10.235, 100.0]
["2026-09-04T17:49:27.348323+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:27.433702+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:28.119101+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:29.355478+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:30.064746+00:00", "trade", 10.2381, 2.0]
["2026-09-04T17:49:30.065557+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:30.192074+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:30.389917+00:00", "trade", 10.2388, 57.0]
["2026-09-04T17:49:30.428723+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.088853+00:00", "trade", 10.2399, 300.0]
["2026-09-04T17:49:32.123567+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.123568+00:00", "trade", 10.24, 106.0]
["2026-09-04T17:49:32.123568+00:00", "trade", 10.24, 36.0]
["2026-09-04T17:49:32.123574+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.123588+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.123887+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.124243+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.124273+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:49:32.143424+00:00", "trade", 10.24, 35.0]
["2026-09-04T17:49:32.143614+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:49:32.143678+00:00", "trade", 10.24, 230.0]
["2026-09-04T17:49:32.145186+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.145204+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:32.145206+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:32.145207+00:00", "trade", 10.24, 34.0]
["2026-09-04T17:49:32.145854+00:00", "trade", 10.24, 24.0]
["2026-09-04T17:49:32.146132+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:32.146457+00:00", "trade", 10.24, 20.0]
["2026-09-04T17:49:32.152518+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:32.164963+00:00", "trade", 10.24, 18.0]
["2026-09-04T17:49:32.187677+00:00", "trade", 10.24, 63.0]
["2026-09-04T17:49:34.331544+00:00", "trade", 10.2371, 22.0]
["2026-09-04T17:49:34.333638+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:49:34.768340+00:00", "trade", 10.2373, 1.0]
["2026-09-04T17:49:35.201005+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:35.402682+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:36.004930+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:36.040750+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:37.171866+00:00", "trade", 10.238, 10.0]
["2026-09-04T17:49:37.764254+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:37.777171+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:37.877840+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:38.368739+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.006252+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.142206+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.142248+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.152903+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.304473+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.368365+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.553222+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:39.553306+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.390818+00:00", "trade", 10.238, 25.0]
["2026-09-04T17:49:41.400043+00:00", "trade", 10.238, 1.0]
["2026-09-04T17:49:41.455765+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455766+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.455767+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.455768+00:00", "trade", 10.24, 206.0]
["2026-09-04T17:49:41.455800+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455806+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455813+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455814+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.455815+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.455816+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.455819+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455825+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455832+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455839+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455845+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:49:41.455858+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455866+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455872+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455878+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455884+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455891+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455897+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455910+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455917+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.455923+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.456027+00:00", "quote", 10.24, 10.24]
["2026-09-04T17:49:41.456059+00:00", "trade", 10.24, 96.0]
["2026-09-04T17:49:41.456064+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.456065+00:00", "trade", 10.24, 66.0]
["2026-09-04T17:49:41.456071+00:00", "trade", 10.24, 200.0]
["2026-09-04T17:49:41.456078+00:00", "trade", 10.24, 50.0]
["2026-09-04T17:49:41.456092+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:49:41.456366+00:00", "trade", 10.24, 51.0]
["2026-09-04T17:49:41.456366+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456367+00:00", "trade", 10.24, 6.0]
["2026-09-04T17:49:41.456367+00:00", "trade", 10.24, 300.0]
["2026-09-04T17:49:41.456474+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456494+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456584+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456640+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456687+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456966+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.456990+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.457000+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.457427+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.458014+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.555031+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:49:41.555810+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.564463+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:49:41.564477+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:49:41.564485+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:49:41.564485+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.564952+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.564961+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.564975+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.565109+00:00", "trade", 10.25, 199.0]
["2026-09-04T17:49:41.565286+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.616098+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.616122+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.616716+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.616974+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.707084+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.707109+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:41.848920+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:42.366732+00:00", "trade", 10.245, 20.0]
["2026-09-04T17:49:42.385679+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:43.125819+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:44.855968+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:44.855997+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:45.182185+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:45.292415+00:00", "trade", 10.2395, 30.0]
["2026-09-04T17:49:45.809759+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:46.662644+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:46.992614+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:47.187461+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:47.239041+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:47.239081+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:47.239662+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:47.239716+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:49.755241+00:00", "trade", 10.2401, 6.0]
["2026-09-04T17:49:50.033828+00:00", "trade", 10.2394, 1.0]
["2026-09-04T17:49:50.104625+00:00", "trade", 10.2384, 1.0]
["2026-09-04T17:49:50.670350+00:00", "trade", 10.2384, 100.0]
["2026-09-04T17:49:51.262591+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:52.047914+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:52.049974+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:52.050442+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:52.066211+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:52.900746+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:52.900773+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:53.248869+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:54.969086+00:00", "trade", 10.2402, 8.0]
["2026-09-04T17:49:56.120747+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:56.886335+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:56.886362+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:57.230143+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:59.508894+00:00", "trade", 10.239, 157.0]
["2026-09-04T17:49:59.510991+00:00", "trade", 10.239, 11.0]
["2026-09-04T17:49:59.729960+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:49:59.729996+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:00.157136+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:00.161125+00:00", "trade", 10.2382, 1.0]
["2026-09-04T17:50:00.258646+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:00.259628+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:00.260090+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:00.350817+00:00", "trade", 10.245, 12.0]
["2026-09-04T17:50:01.705799+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:01.705869+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:01.706947+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:02.800825+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:02.801277+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:04.030274+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:04.030983+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:04.031438+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:05.022618+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:50:05.023707+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:50:07.242398+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:50:07.761251+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:08.358948+00:00", "trade", 10.2381, 15.0]
["2026-09-04T17:50:09.412298+00:00", "trade", 10.245, 50.0]
["2026-09-04T17:50:09.849379+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.849393+00:00", "trade", 10.25, 25.0]
["2026-09-04T17:50:09.849396+00:00", "trade", 10.25, 21.0]
["2026-09-04T17:50:09.849401+00:00", "trade", 10.25, 11.0]
["2026-09-04T17:50:09.849407+00:00", "trade", 10.25, 6.0]
["2026-09-04T17:50:09.849410+00:00", "trade", 10.25, 15.0]
["2026-09-04T17:50:09.849414+00:00", "trade", 10.25, 22.0]
["2026-09-04T17:50:09.849477+00:00", "trade", 10.25, 50.0]
["2026-09-04T17:50:09.849510+00:00", "trade", 10.25, 50.0]
["2026-09-04T17:50:09.849835+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.849844+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.849876+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.849919+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.849932+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.850055+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.850324+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.850331+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.850342+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.860995+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:09.861438+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:10.357396+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:10.522466+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:10.687464+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:10.695379+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:10.748750+00:00", "trade", 10.239, 300.0]
["2026-09-04T17:50:10.806127+00:00", "trade", 10.2403, 32.0]
["2026-09-04T17:50:10.847276+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:11.386709+00:00", "trade", 10.2389, 1.0]
["2026-09-04T17:50:11.397417+00:00", "trade", 10.2389, 108.0]
["2026-09-04T17:50:12.261525+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:12.266841+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:12.550613+00:00", "trade", 10.2389, 27.0]
["2026-09-04T17:50:12.950564+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:50:13.125658+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:13.441715+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:13.776769+00:00", "trade", 10.2389, 30.0]
["2026-09-04T17:50:13.777574+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:13.799206+00:00", "trade", 10.2389, 35.0]
["2026-09-04T17:50:13.810062+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:14.271730+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:14.469617+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:14.747605+00:00", "trade", 10.2384, 20.0]
["2026-09-04T17:50:15.823886+00:00", "trade", 10.245, 61.0]
["2026-09-04T17:50:15.951923+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:17.348806+00:00", "trade", 10.2381, 3.0]
["2026-09-04T17:50:19.219674+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:19.484625+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:20.470565+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:22.088924+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:22.088965+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.458298+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.458338+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.459285+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.460715+00:00", "trade", 10.245, 6.0]
["2026-09-04T17:50:24.461540+00:00", "trade", 10.245, 7.0]
["2026-09-04T17:50:24.461972+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.504126+00:00", "trade", 10.2402, 1.0]
["2026-09-04T17:50:24.720422+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.721424+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:24.750822+00:00", "trade", 10.245, 47.0]
["2026-09-04T17:50:24.914879+00:00", "trade", 10.2384, 33.0]
["2026-09-04T17:50:26.927723+00:00", "trade", 10.25, 18.0]
["2026-09-04T17:50:26.927726+00:00", "trade", 10.25, 50.0]
["2026-09-04T17:50:26.927730+00:00", "trade", 10.25, 11.0]
["2026-09-04T17:50:26.927734+00:00", "trade", 10.25, 21.0]
["2026-09-04T17:50:26.927742+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.928157+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.928164+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.928227+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.928264+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.928663+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.928681+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.932192+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.935237+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:26.935685+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:27.528126+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:27.715902+00:00", "trade", 10.245, 186.0]
["2026-09-04T17:50:27.716444+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:50:27.716573+00:00", "trade", 10.245, 114.0]
["2026-09-04T17:50:27.717036+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:28.078599+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:28.078607+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:30.354505+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:30.577967+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:50:31.002406+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:31.667026+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:31.667032+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:31.667059+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:32.127257+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:33.392089+00:00", "trade", 10.2388, 1.0]
["2026-09-04T17:50:35.451281+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:36.281924+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:36.901180+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:37.035353+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:37.035602+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:38.206083+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:38.655567+00:00", "trade", 10.245, 11.0]
["2026-09-04T17:50:38.655639+00:00", "trade", 10.245, 143.0]
["2026-09-04T17:50:38.862533+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:40.114630+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:40.717934+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:50:40.740480+00:00", "trade", 10.245, 186.0]
["2026-09-04T17:50:41.609401+00:00", "trade", 10.25, 25.0]
["2026-09-04T17:50:41.609862+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.663365+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.663374+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.663839+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.665600+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.666042+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.666500+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.692199+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:41.912156+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:43.820707+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:43.820714+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:43.821173+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:43.965176+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:43.965628+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:44.548630+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:45.036888+00:00", "trade", 10.245, 13.0]
["2026-09-04T17:50:45.229522+00:00", "trade", 10.25, 300.0]
["2026-09-04T17:50:46.997360+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:46.998195+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:47.174834+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:47.175290+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:47.184965+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:50:47.256513+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:50:48.577872+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:48.579428+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:49.234034+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:49.807949+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:52.200953+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:52.858683+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:53.715809+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:50:53.717240+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:50:53.718188+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:50:54.074408+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:54.074885+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:54.218127+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:54.474926+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:54.475405+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:50:57.727554+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:50:57.751266+00:00", "trade", 10.2461, 6.0]
["2026-09-04T17:50:57.758770+00:00", "trade", 10.2461, 4.0]
["2026-09-04T17:50:57.889419+00:00", "trade", 10.2422, 1.0]
["2026-09-04T17:50:57.889464+00:00", "trade", 10.2422, 10.0]
["2026-09-04T17:50:58.010784+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:00.207138+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:01.169109+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:01.201412+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:01.228321+00:00", "trade", 10.2397, 3.0]
["2026-09-04T17:51:01.357563+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:01.368455+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:01.649490+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:03.014113+00:00", "trade", 10.2461, 2.0]
["2026-09-04T17:51:03.022810+00:00", "trade", 10.2461, 1.0]
["2026-09-04T17:51:03.026478+00:00", "trade", 10.2461, 5.0]
["2026-09-04T17:51:05.707487+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:07.158467+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:51:07.159259+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:07.429495+00:00", "trade", 10.2422, 8.0]
["2026-09-04T17:51:07.436263+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:08.230675+00:00", "trade", 10.2444, 10.0]
["2026-09-04T17:51:08.401524+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:09.229677+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:10.889920+00:00", "trade", 10.2393, 11.0]
["2026-09-04T17:51:11.229291+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:11.313353+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:12.005340+00:00", "trade", 10.2422, 1.0]
["2026-09-04T17:51:12.006152+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:12.610856+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:13.716004+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:51:14.409834+00:00", "trade", 10.2393, 33.0]
["2026-09-04T17:51:16.028876+00:00", "trade", 10.246, 4.0]
["2026-09-04T17:51:16.040388+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:16.608456+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:17.489866+00:00", "trade", 10.245, 15.0]
["2026-09-04T17:51:17.490703+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:17.492426+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:51:17.494392+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:51:18.022703+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:19.744520+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:19.745260+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:20.669157+00:00", "trade", 10.246, 4.0]
["2026-09-04T17:51:20.669909+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:21.764531+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:21.974573+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:22.379365+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:51:22.380141+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:23.697110+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:23.806796+00:00", "trade", 10.2407, 2.0]
["2026-09-04T17:51:23.882703+00:00", "trade", 10.2407, 1.0]
["2026-09-04T17:51:26.409922+00:00", "trade", 10.2393, 16.0]
["2026-09-04T17:51:26.521350+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:26.521802+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:26.521813+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:26.992514+00:00", "trade", 10.2458, 29.0]
["2026-09-04T17:51:28.531537+00:00", "trade", 10.2411, 12.0]
["2026-09-04T17:51:29.104468+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:29.159485+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:30.018026+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:31.716978+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:51:31.717845+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:51:31.720969+00:00", "trade", 10.245, 45.0]
["2026-09-04T17:51:31.721652+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:36.130439+00:00", "trade", 10.2412, 4.0]
["2026-09-04T17:51:38.105391+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:51:39.843069+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:39.843097+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:42.369823+00:00", "trade", 10.2394, 100.0]
["2026-09-04T17:51:42.370269+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:43.757250+00:00", "trade", 10.2411, 20.0]
["2026-09-04T17:51:43.894535+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:45.033234+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:46.436645+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:48.836480+00:00", "trade", 10.2411, 3.0]
["2026-09-04T17:51:50.053017+00:00", "trade", 10.2475, 10.0]
["2026-09-04T17:51:51.991452+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:52.169487+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:54.819452+00:00", "trade", 10.245, 5.0]
["2026-09-04T17:51:54.898320+00:00", "trade", 10.2454, 30.0]
["2026-09-04T17:51:55.931100+00:00", "trade", 10.2412, 10.0]
["2026-09-04T17:51:56.609052+00:00", "trade", 10.2416, 7.0]
["2026-09-04T17:51:57.074946+00:00", "trade", 10.2443, 1.0]
["2026-09-04T17:51:57.076795+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:57.076822+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:57.091817+00:00", "trade", 10.2443, 9.0]
["2026-09-04T17:51:57.103326+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:57.501748+00:00", "trade", 10.2456, 56.0]
["2026-09-04T17:51:58.540385+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:58.540393+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:58.764454+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:51:58.987291+00:00", "trade", 10.245, 6.0]
["2026-09-04T17:51:58.988909+00:00", "trade", 10.245, 27.0]
["2026-09-04T17:52:00.570070+00:00", "trade", 10.2444, 9.0]
["2026-09-04T17:52:00.572442+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:52:00.661036+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:00.872805+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:03.743594+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:03.744829+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:04.371431+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:04.372150+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:04.542285+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.027852+00:00", "trade", 10.2457, 1.0]
["2026-09-04T17:52:05.028655+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.028656+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.144890+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.145791+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.535084+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.537298+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.537305+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:05.539200+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:06.040850+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:06.399169+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:06.865912+00:00", "trade", 10.2457, 1.0]
["2026-09-04T17:52:07.089450+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:52:07.091545+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:52:07.241543+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:08.128559+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:08.128580+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:08.129046+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:09.797541+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:09.850809+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:09.950205+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:52:09.950872+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:52:10.767217+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:11.078582+00:00", "trade", 10.2454, 113.0]
["2026-09-04T17:52:12.057670+00:00", "trade", 10.2448, 27.0]
["2026-09-04T17:52:12.718004+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:52:12.718810+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:12.827930+00:00", "trade", 10.2394, 88.0]
["2026-09-04T17:52:12.829711+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:12.830399+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:12.830740+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:12.830762+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:13.259049+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:13.453004+00:00", "trade", 10.2414, 20.0]
["2026-09-04T17:52:14.378345+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:52:14.378345+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:14.378373+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:14.378386+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:14.379062+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:14.379780+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:14.966326+00:00", "trade", 10.2415, 3.0]
["2026-09-04T17:52:14.968732+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:52:16.027595+00:00", "trade", 10.245, 13.0]
["2026-09-04T17:52:16.071351+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:16.570303+00:00", "trade", 10.2395, 40.0]
["2026-09-04T17:52:17.502443+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:19.106703+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:52:20.923393+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:20.923854+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:21.828320+00:00", "trade", 10.25, 57.0]
["2026-09-04T17:52:22.360686+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:22.808029+00:00", "trade", 10.2448, 4.0]
["2026-09-04T17:52:23.309990+00:00", "trade", 10.2448, 4.0]
["2026-09-04T17:52:23.372376+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:23.397211+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:23.915510+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:24.591129+00:00", "trade", 10.2395, 1.0]
["2026-09-04T17:52:25.028482+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:25.164483+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:27.054280+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:29.633786+00:00", "trade", 10.2416, 2.0]
["2026-09-04T17:52:30.194521+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:30.194556+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:30.194645+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:30.194669+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:31.147586+00:00", "trade", 10.2416, 2.0]
["2026-09-04T17:52:31.247713+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:31.692809+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:31.839811+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:32.591021+00:00", "trade", 10.2395, 41.0]
["2026-09-04T17:52:33.120023+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:52:33.936381+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:34.313954+00:00", "trade", 10.25, 9.0]
["2026-09-04T17:52:35.732861+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:35.813327+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:36.300754+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:36.313393+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:52:37.266527+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:37.548246+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:38.163270+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:38.861915+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:39.990301+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:40.315704+00:00", "trade", 10.2486, 1.0]
["2026-09-04T17:52:41.293159+00:00", "trade", 10.2418, 25.0]
["2026-09-04T17:52:42.227049+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:43.320411+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:43.962491+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:48.435304+00:00", "trade", 10.25, 89.0]
["2026-09-04T17:52:48.435923+00:00", "trade", 10.25, 11.0]
["2026-09-04T17:52:50.195000+00:00", "trade", 10.242, 2.0]
["2026-09-04T17:52:51.689415+00:00", "trade", 10.2397, 1.0]
["2026-09-04T17:52:51.822066+00:00", "trade", 10.2448, 10.0]
["2026-09-04T17:52:53.139858+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:53.657533+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:53.719035+00:00", "trade", 10.2448, 1.0]
["2026-09-04T17:52:53.733659+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:52:53.734283+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:54.313150+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:54.386205+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:54.821747+00:00", "trade", 10.2421, 13.0]
["2026-09-04T17:52:56.571301+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:57.387341+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:57.387358+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:57.597635+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:58.891862+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:58.891888+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:52:59.248200+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:01.333011+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:03.461645+00:00", "trade", 10.2427, 38.0]
["2026-09-04T17:53:03.464033+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:53:05.187960+00:00", "trade", 10.2451, 1.0]
["2026-09-04T17:53:06.959882+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:07.040355+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:53:07.229891+00:00", "trade", 10.2451, 11.0]
["2026-09-04T17:53:07.239073+00:00", "trade", 10.2451, 5.0]
["2026-09-04T17:53:08.027052+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:08.032869+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:08.541926+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:09.121359+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:10.430051+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:10.770045+00:00", "trade", 10.2421, 16.0]
["2026-09-04T17:53:11.226414+00:00", "trade", 10.2421, 2.0]
["2026-09-04T17:53:11.311962+00:00", "trade", 10.2398, 100.0]
["2026-09-04T17:53:12.289133+00:00", "trade", 10.2449, 25.0]
["2026-09-04T17:53:13.777559+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:13.777584+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:13.791873+00:00", "trade", 10.2448, 14.0]
["2026-09-04T17:53:15.413656+00:00", "trade", 10.2449, 1.0]
["2026-09-04T17:53:15.431108+00:00", "trade", 10.2449, 8.0]
["2026-09-04T17:53:16.307147+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:17.040201+00:00", "trade", 10.2423, 96.0]
["2026-09-04T17:53:17.523305+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:17.946973+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:17.947002+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:17.947603+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:20.608166+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:20.757620+00:00", "trade", 10.15, 300.0]
["2026-09-04T17:53:20.928353+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:20.928382+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:21.753102+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:23.427875+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:23.455981+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:23.769218+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:23.769958+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:23.770185+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:24.136032+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:24.136739+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:25.487293+00:00", "trade", 10.2423, 1.0]
["2026-09-04T17:53:27.260801+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:29.822872+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:29.862063+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:30.258636+00:00", "trade", 10.2448, 28.0]
["2026-09-04T17:53:31.824806+00:00", "trade", 10.2424, 21.0]
["2026-09-04T17:53:32.290395+00:00", "trade", 10.2445, 5.0]
["2026-09-04T17:53:32.698052+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:33.581377+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:33.688243+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:34.052356+00:00", "trade", 10.2417, 45.0]
["2026-09-04T17:53:37.543552+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:37.552396+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:38.108398+00:00", "trade", 10.2446, 1.0]
["2026-09-04T17:53:38.110699+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:38.110714+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:38.628950+00:00", "trade", 10.2398, 23.0]
["2026-09-04T17:53:40.221781+00:00", "trade", 10.245, 7.0]
["2026-09-04T17:53:40.400952+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.401474+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.442266+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.455039+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.455054+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.456280+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.636323+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.636815+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.637295+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.637748+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.637769+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.753772+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:40.754250+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:42.213088+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:43.221401+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:44.086886+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:44.199075+00:00", "trade", 10.2426, 2.0]
["2026-09-04T17:53:45.158236+00:00", "trade", 10.2445, 1.0]
["2026-09-04T17:53:45.590018+00:00", "trade", 10.2427, 13.0]
["2026-09-04T17:53:47.188995+00:00", "trade", 10.2453, 19.0]
["2026-09-04T17:53:47.191347+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:53:51.444589+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:51.445299+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:51.902876+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:53:52.449540+00:00", "trade", 10.2453, 21.0]
["2026-09-04T17:53:56.446882+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:53:56.469142+00:00", "trade", 10.245, 19.0]
["2026-09-04T17:53:57.896090+00:00", "trade", 10.2428, 3.0]
["2026-09-04T17:54:00.334280+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:00.334346+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:54:00.335127+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:54:00.635763+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:00.733468+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:01.028635+00:00", "trade", 10.245, 23.0]
["2026-09-04T17:54:01.890966+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:01.891876+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:01.895477+00:00", "trade", 10.25, 4.0]
["2026-09-04T17:54:03.229508+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:04.540604+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.047359+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.051163+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.524900+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.524967+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.528912+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.548234+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.548686+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:05.549138+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.003901+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.039998+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.040438+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.490325+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:54:06.491157+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.491250+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.491611+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:06.967928+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:06.970684+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:07.770608+00:00", "trade", 10.2429, 3.0]
["2026-09-04T17:54:07.911241+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:10.071422+00:00", "trade", 10.2449, 4.0]
["2026-09-04T17:54:11.715968+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:54:12.296333+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:12.296794+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:12.296855+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:12.312241+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:12.479914+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:13.386051+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:13.386058+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:14.097334+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:54:14.186686+00:00", "trade", 10.2429, 24.0]
["2026-09-04T17:54:14.424202+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:15.429256+00:00", "trade", 10.24, 50.0]
["2026-09-04T17:54:15.981008+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:18.397211+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:19.271234+00:00", "trade", 10.2447, 7.0]
["2026-09-04T17:54:21.050077+00:00", "trade", 10.2447, 12.0]
["2026-09-04T17:54:21.060335+00:00", "trade", 10.2447, 6.0]
["2026-09-04T17:54:21.062354+00:00", "trade", 10.2447, 4.0]
["2026-09-04T17:54:21.311612+00:00", "trade", 10.2447, 4.0]
["2026-09-04T17:54:21.709685+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:21.717976+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:54:22.248911+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:23.688855+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:24.412415+00:00", "trade", 10.2457, 1.0]
["2026-09-04T17:54:24.451521+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:24.643319+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:24.767471+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:24.774241+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:25.027549+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:54:26.690854+00:00", "trade", 10.2431, 2.0]
["2026-09-04T17:54:26.790803+00:00", "trade", 10.2436, 12.0]
["2026-09-04T17:54:26.859186+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:28.111171+00:00", "trade", 10.2452, 10.0]
["2026-09-04T17:54:28.660862+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:28.970275+00:00", "trade", 10.2402, 36.0]
["2026-09-04T17:54:29.096263+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:29.096306+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:29.096728+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:29.137988+00:00", "trade", 10.2445, 1.0]
["2026-09-04T17:54:29.519978+00:00", "trade", 10.2445, 1.0]
["2026-09-04T17:54:30.498762+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:30.859212+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:33.045571+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:33.045592+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:33.046118+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:33.046128+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:34.105071+00:00", "trade", 10.245, 3.0]
["2026-09-04T17:54:34.409376+00:00", "trade", 10.245, 5.0]
["2026-09-04T17:54:34.478406+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:34.479668+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:36.451006+00:00", "trade", 10.2447, 8.0]
["2026-09-04T17:54:37.887269+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:38.551211+00:00", "trade", 10.2442, 100.0]
["2026-09-04T17:54:39.078661+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:39.078705+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:40.351661+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.137833+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.139729+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.139748+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.152445+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.285967+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.410670+00:00", "trade", 10.2443, 2.0]
["2026-09-04T17:54:41.411434+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.411459+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:41.414938+00:00", "trade", 10.2443, 1.0]
["2026-09-04T17:54:41.619559+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:42.379001+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:42.499116+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:42.620293+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:42.620318+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:42.620781+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:43.948065+00:00", "trade", 10.2444, 1.0]
["2026-09-04T17:54:44.248961+00:00", "trade", 10.2449, 5.0]
["2026-09-04T17:54:44.713110+00:00", "trade", 10.2452, 17.0]
["2026-09-04T17:54:45.436204+00:00", "trade", 10.2423, 1.0]
["2026-09-04T17:54:46.089452+00:00", "trade", 10.2402, 100.0]
["2026-09-04T17:54:46.090249+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:46.795167+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:46.795177+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:46.872023+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:47.787113+00:00", "trade", 10.245, 10.0]
["2026-09-04T17:54:47.787114+00:00", "trade", 10.245, 15.0]
["2026-09-04T17:54:48.437442+00:00", "trade", 10.2442, 10.0]
["2026-09-04T17:54:49.128711+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:49.374113+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:51.464273+00:00", "trade", 10.245, 9.0]
["2026-09-04T17:54:51.465090+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:51.496045+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:51.508613+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:54:52.357863+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:53.236289+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:53.238662+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:53.238685+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:53.239578+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:54.117719+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:55.647201+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:55.954070+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:56.808696+00:00", "trade", 10.245, 44.0]
["2026-09-04T17:54:56.809441+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:56.945028+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:56.945724+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:56.945747+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:56.945761+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:57.231056+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:57.559674+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:57.829455+00:00", "trade", 10.2453, 2.0]
["2026-09-04T17:54:57.830248+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:58.247115+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:58.910374+00:00", "trade", 10.2403, 26.0]
["2026-09-04T17:54:59.452721+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:59.519865+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:54:59.519885+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.060129+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.069120+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.069135+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.080618+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.181310+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.181795+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.413213+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.413667+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.577066+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.577087+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.596530+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.697057+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:00.774497+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:01.373861+00:00", "trade", 10.2452, 6.0]
["2026-09-04T17:55:01.373925+00:00", "trade", 10.2452, 43.0]
["2026-09-04T17:55:03.939389+00:00", "trade", 10.2437, 1.0]
["2026-09-04T17:55:04.401386+00:00", "trade", 10.2495, 250.0]
["2026-09-04T17:55:05.102893+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.103007+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.118810+00:00", "trade", 10.25, 125.0]
["2026-09-04T17:55:05.118887+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.118888+00:00", "trade", 10.25, 132.0]
["2026-09-04T17:55:05.118890+00:00", "trade", 10.25, 33.0]
["2026-09-04T17:55:05.118906+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.119553+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.119638+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:55:05.119645+00:00", "trade", 10.25, 391.0]
["2026-09-04T17:55:05.120379+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.126866+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.127363+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.128011+00:00", "trade", 10.25, 66.0]
["2026-09-04T17:55:05.128075+00:00", "trade", 10.25, 18.0]
["2026-09-04T17:55:05.130553+00:00", "trade", 10.25, 9.0]
["2026-09-04T17:55:05.130559+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.130568+00:00", "trade", 10.25, 407.0]
["2026-09-04T17:55:05.131018+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.136543+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.239632+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.286260+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.286277+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.432551+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.433001+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.537413+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.537428+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:05.667614+00:00", "trade", 10.2477, 25.0]
["2026-09-04T17:55:05.716025+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:55:05.718132+00:00", "trade", 10.25, 357.0]
["2026-09-04T17:55:05.720023+00:00", "trade", 10.245, 143.0]
["2026-09-04T17:55:06.119653+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.120115+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.428658+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.428679+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.475921+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.583530+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.584642+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.584656+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.599084+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.599531+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.753702+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:55:06.862749+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.862768+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:06.897641+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:55:06.913508+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:07.022209+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:07.402077+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:07.402096+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.334314+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.334352+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.334894+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.822849+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.822856+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.834134+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:08.834586+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:09.534394+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:09.534419+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:09.884315+00:00", "trade", 10.2464, 1.0]
["2026-09-04T17:55:09.949303+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:09.949768+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:10.036282+00:00", "trade", 10.248, 250.0]
["2026-09-04T17:55:10.056277+00:00", "trade", 10.2475, 250.0]
["2026-09-04T17:55:10.719841+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:55:11.204906+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.204930+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.216508+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.317176+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.553228+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.553249+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.568819+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:11.669503+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:12.514002+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:12.514009+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:12.525123+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:12.525572+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:13.799240+00:00", "trade", 10.2476, 1.0]
["2026-09-04T17:55:13.895742+00:00", "trade", 10.25, 4.0]
["2026-09-04T17:55:14.412433+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:14.575231+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:14.575542+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:14.575551+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:14.895602+00:00", "trade", 10.25, 15.0]
["2026-09-04T17:55:15.417829+00:00", "trade", 10.2476, 1.0]
["2026-09-04T17:55:15.688019+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:15.729470+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:15.729562+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:15.863095+00:00", "trade", 10.248, 50.0]
["2026-09-04T17:55:15.884090+00:00", "trade", 10.2475, 50.0]
["2026-09-04T17:55:15.895597+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:55:18.063108+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:18.767395+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:18.767876+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:18.891408+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:21.650032+00:00", "trade", 10.2482, 5.0]
["2026-09-04T17:55:21.682940+00:00", "trade", 10.2482, 1.0]
["2026-09-04T17:55:21.702197+00:00", "trade", 10.2482, 9.0]
["2026-09-04T17:55:23.688617+00:00", "trade", 10.2421, 100.0]
["2026-09-04T17:55:24.585522+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:24.729572+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.101687+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.102186+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.250607+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.250614+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.439577+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.440033+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:25.635174+00:00", "trade", 10.2421, 17.0]
["2026-09-04T17:55:26.963824+00:00", "trade", 10.2466, 2.0]
["2026-09-04T17:55:30.205828+00:00", "trade", 10.2466, 26.0]
["2026-09-04T17:55:30.736733+00:00", "trade", 10.2478, 30.0]
["2026-09-04T17:55:31.722234+00:00", "trade", 10.2473, 100.0]
["2026-09-04T17:55:32.014591+00:00", "trade", 10.2469, 12.0]
["2026-09-04T17:55:32.718530+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:55:32.838532+00:00", "trade", 10.24, 2.0]
["2026-09-04T17:55:33.944526+00:00", "trade", 10.2465, 16.0]
["2026-09-04T17:55:34.720805+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:55:36.004177+00:00", "trade", 10.2478, 1.0]
["2026-09-04T17:55:36.895475+00:00", "trade", 10.25, 4.0]
["2026-09-04T17:55:37.895997+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:55:38.229385+00:00", "trade", 10.2421, 28.0]
["2026-09-04T17:55:39.371075+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:55:39.371078+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.371147+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.371575+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.371586+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.371600+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.372463+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.473532+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.474446+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:39.755485+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:40.664899+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.380701+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.380726+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.392770+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.392799+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.393406+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.495193+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.516156+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.516602+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.538769+00:00", "trade", 10.245, 9.0]
["2026-09-04T17:55:41.637895+00:00", "trade", 10.2468, 1.0]
["2026-09-04T17:55:41.976810+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:41.976829+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:42.039317+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:42.141118+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:42.151742+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:42.151763+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:42.166265+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:42.268175+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:43.530937+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:43.530951+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:43.542419+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:43.542882+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:44.322339+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:44.322610+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:44.323559+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:44.324025+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:45.081325+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:45.091813+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:45.091881+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:45.116097+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:45.447437+00:00", "trade", 10.2422, 30.0]
["2026-09-04T17:55:48.331454+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:50.386900+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:55:50.387594+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:50.397842+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:50.398178+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:50.891035+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:50.895461+00:00", "trade", 10.25, 2.0]
["2026-09-04T17:55:51.762586+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:51.891443+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:52.467850+00:00", "trade", 10.2478, 1.0]
["2026-09-04T17:55:52.895768+00:00", "trade", 10.25, 3.0]
["2026-09-04T17:55:53.044879+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:53.045156+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:53.045250+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:55.494589+00:00", "trade", 10.2424, 11.0]
["2026-09-04T17:55:55.863461+00:00", "trade", 10.245, 2000.0]
["2026-09-04T17:55:56.112336+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:56.735394+00:00", "trade", 10.245, 200.0]
["2026-09-04T17:55:56.792349+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:56.792428+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:55:57.735468+00:00", "trade", 10.245, 100.0]
["2026-09-04T17:55:58.092454+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:55:58.163487+00:00", "trade", 10.2462, 2.0]
["2026-09-04T17:55:58.849961+00:00", "trade", 10.247, 12.0]
["2026-09-04T17:56:00.028835+00:00", "trade", 10.247, 5.0]
["2026-09-04T17:56:04.227594+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:04.259144+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:04.359253+00:00", "trade", 10.2468, 1.0]
["2026-09-04T17:56:05.589118+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:06.827171+00:00", "trade", 10.245, 2.0]
["2026-09-04T17:56:07.328514+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:07.341874+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:10.140960+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:10.519518+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:14.499288+00:00", "trade", 10.2463, 6.0]
["2026-09-04T17:56:17.524103+00:00", "trade", 10.2433, 20.0]
["2026-09-04T17:56:17.756077+00:00", "trade", 10.2463, 2.0]
["2026-09-04T17:56:18.119602+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:18.119714+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:18.119997+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:21.212058+00:00", "trade", 10.2469, 4.0]
["2026-09-04T17:56:21.493718+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:21.502282+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:22.787469+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:22.992981+00:00", "trade", 10.2453, 1.0]
["2026-09-04T17:56:23.136238+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:23.714233+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:26.570955+00:00", "trade", 10.2469, 8.0]
["2026-09-04T17:56:26.571785+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:27.089855+00:00", "trade", 10.2453, 5.0]
["2026-09-04T17:56:29.017552+00:00", "trade", 10.25, 67.0]
["2026-09-04T17:56:29.017553+00:00", "trade", 10.25, 40.0]
["2026-09-04T17:56:29.017555+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017557+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017560+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:56:29.017561+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017564+00:00", "trade", 10.25, 25.0]
["2026-09-04T17:56:29.017564+00:00", "trade", 10.25, 20.0]
["2026-09-04T17:56:29.017567+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017625+00:00", "trade", 10.25, 6.0]
["2026-09-04T17:56:29.017628+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017629+00:00", "trade", 10.25, 25.0]
["2026-09-04T17:56:29.017631+00:00", "trade", 10.25, 200.0]
["2026-09-04T17:56:29.017638+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017640+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.017660+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017668+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017678+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017699+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017706+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017713+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017750+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017833+00:00", "trade", 10.25, 35.0]
["2026-09-04T17:56:29.017857+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017869+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017890+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.017959+00:00", "trade", 10.25, 30.0]
["2026-09-04T17:56:29.017960+00:00", "trade", 10.25, 33.0]
["2026-09-04T17:56:29.017987+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.018004+00:00", "quote", 10.24, 10.25]
["2026-09-04T17:56:29.018023+00:00", "trade", 10.25, 50.0]
["2026-09-04T17:56:29.018025+00:00", "trade", 10.25, 302.0]
["2026-09-04T17:56:29.018025+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:56:29.018027+00:00", "trade", 10.25, 6.0]
["2026-09-04T17:56:29.018029+00:00", "quote", 10.24, 10.26]
["2026-09-04T17:56:29.018030+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.018033+00:00", "trade", 10.25, 6.0]
["2026-09-04T17:56:29.018033+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.018099+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018109+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018111+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018124+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018131+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018137+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018146+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018152+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018173+00:00", "trade", 10.25, 13.0]
["2026-09-04T17:56:29.018250+00:00", "trade", 10.25, 171.0]
["2026-09-04T17:56:29.018268+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018309+00:00", "trade", 10.255, 8.0]
["2026-09-04T17:56:29.018410+00:00", "trade", 10.25, 63.0]
["2026-09-04T17:56:29.018495+00:00", "trade", 10.25, 63.0]
["2026-09-04T17:56:29.018644+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018651+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018734+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.018758+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.019274+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.019277+00:00", "trade", 10.25, 21.0]
["2026-09-04T17:56:29.019738+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.024473+00:00", "trade", 10.25, 13.0]
["2026-09-04T17:56:29.025685+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.028990+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:56:29.032567+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.138679+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.139089+00:00", "trade", 10.2478, 1.0]
["2026-09-04T17:56:29.304462+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.560685+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.560711+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:29.850580+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:30.145933+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:30.160476+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:30.538115+00:00", "trade", 10.255, 4000.0]
["2026-09-04T17:56:30.538156+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:30.543839+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:30.545038+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:30.549020+00:00", "trade", 10.2442, 8.0]
["2026-09-04T17:56:30.563988+00:00", "trade", 10.255, 26.0]
["2026-09-04T17:56:30.588919+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:30.630595+00:00", "trade", 10.255, 147.0]
["2026-09-04T17:56:31.745242+00:00", "trade", 10.2495, 1.0]
["2026-09-04T17:56:31.784526+00:00", "trade", 10.2495, 17.0]
["2026-09-04T17:56:31.833714+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:56:32.688527+00:00", "trade", 10.26, 4.0]
["2026-09-04T17:56:32.688533+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:34.850773+00:00", "trade", 10.2464, 2.0]
["2026-09-04T17:56:35.024155+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:35.158350+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:35.158377+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:35.621562+00:00", "trade", 10.2514, 5.0]
["2026-09-04T17:56:35.884487+00:00", "trade", 10.2514, 1.0]
["2026-09-04T17:56:36.063264+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:36.484142+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:36.484203+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:36.736084+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:36.736576+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:36.736912+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:36.768644+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:56:38.385763+00:00", "trade", 10.255, 90.0]
["2026-09-04T17:56:38.388067+00:00", "trade", 10.255, 410.0]
["2026-09-04T17:56:39.660294+00:00", "trade", 10.2467, 60.0]
["2026-09-04T17:56:39.661809+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:41.412217+00:00", "trade", 10.2506, 10.0]
["2026-09-04T17:56:41.990076+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:42.503712+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:42.851238+00:00", "trade", 10.2506, 1.0]
["2026-09-04T17:56:44.028508+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:44.849341+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:46.376699+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:46.865690+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:48.070406+00:00", "trade", 10.2467, 10.0]
["2026-09-04T17:56:48.463885+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:50.288390+00:00", "trade", 10.2506, 8.0]
["2026-09-04T17:56:51.034117+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:51.034145+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:51.389155+00:00", "trade", 10.2467, 100.0]
["2026-09-04T17:56:51.467481+00:00", "trade", 10.2506, 1.0]
["2026-09-04T17:56:51.789320+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:54.636584+00:00", "trade", 10.2498, 12.0]
["2026-09-04T17:56:54.663814+00:00", "trade", 10.2498, 2.0]
["2026-09-04T17:56:54.927089+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:55.455233+00:00", "trade", 10.2577, 1.0]
["2026-09-04T17:56:58.608737+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:58.608764+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:58.609233+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:58.609248+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:56:58.627251+00:00", "trade", 10.2575, 97.0]
["2026-09-04T17:56:58.627615+00:00", "trade", 10.2575, 1.0]
["2026-09-04T17:57:01.341222+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:04.590909+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:05.875761+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:06.759461+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:57:06.760231+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:57:07.737125+00:00", "trade", 10.2511, 1.0]
["2026-09-04T17:57:07.893150+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:08.694121+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:08.694980+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:11.286572+00:00", "trade", 10.2501, 2.0]
["2026-09-04T17:57:12.390651+00:00", "trade", 10.247, 13.0]
["2026-09-04T17:57:12.444992+00:00", "trade", 10.2501, 4.0]
["2026-09-04T17:57:12.881203+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:12.882207+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:12.899956+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:12.900727+00:00", "trade", 10.255, 12.0]
["2026-09-04T17:57:12.901175+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:12.901633+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:12.985302+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:12.986041+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:13.788432+00:00", "trade", 10.2515, 32.0]
["2026-09-04T17:57:14.735877+00:00", "trade", 10.2511, 32.0]
["2026-09-04T17:57:15.715922+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:18.870265+00:00", "trade", 10.2471, 100.0]
["2026-09-04T17:57:19.557125+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:19.557327+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:19.558948+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:19.736977+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:57:19.737696+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:19.738155+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:20.028282+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:20.028761+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:21.211461+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:22.791783+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:22.829929+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:24.329678+00:00", "trade", 10.2536, 1.0]
["2026-09-04T17:57:24.330492+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:24.330955+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:27.329710+00:00", "trade", 10.26, 100.0]
["2026-09-04T17:57:27.329713+00:00", "trade", 10.26, 1.0]
["2026-09-04T17:57:27.329797+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:27.330140+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:27.330150+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:28.671136+00:00", "trade", 10.2473, 100.0]
["2026-09-04T17:57:29.660588+00:00", "trade", 10.2506, 30.0]
["2026-09-04T17:57:30.534470+00:00", "trade", 10.2571, 15.0]
["2026-09-04T17:57:31.160684+00:00", "trade", 10.2506, 2.0]
["2026-09-04T17:57:32.593418+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:32.966499+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:32.966527+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:34.221470+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:34.221495+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:34.333497+00:00", "trade", 10.2518, 6.0]
["2026-09-04T17:57:36.352633+00:00", "trade", 10.2514, 5.0]
["2026-09-04T17:57:36.578111+00:00", "trade", 10.2473, 100.0]
["2026-09-04T17:57:37.897232+00:00", "trade", 10.2518, 1.0]
["2026-09-04T17:57:39.097059+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:41.070181+00:00", "trade", 10.2473, 31.0]
["2026-09-04T17:57:41.073471+00:00", "trade", 10.2473, 4.0]
["2026-09-04T17:57:41.303805+00:00", "trade", 10.2506, 2.0]
["2026-09-04T17:57:42.376838+00:00", "trade", 10.2519, 57.0]
["2026-09-04T17:57:42.529801+00:00", "trade", 10.2548, 5.0]
["2026-09-04T17:57:43.128501+00:00", "trade", 10.2475, 100.0]
["2026-09-04T17:57:44.992043+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:45.449322+00:00", "trade", 10.2519, 1.0]
["2026-09-04T17:57:46.735423+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:46.735821+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:46.735832+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:46.927039+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:47.794197+00:00", "trade", 10.2506, 2.0]
["2026-09-04T17:57:49.762418+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:50.533133+00:00", "trade", 10.25, 2.0]
["2026-09-04T17:57:50.940092+00:00", "trade", 10.2519, 1.0]
["2026-09-04T17:57:52.421793+00:00", "trade", 10.2476, 1.0]
["2026-09-04T17:57:53.410645+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.411405+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.414713+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.414821+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.414945+00:00", "trade", 10.25, 13.0]
["2026-09-04T17:57:53.414956+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.414957+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.414958+00:00", "trade", 10.255, 25.0]
["2026-09-04T17:57:53.414964+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.415045+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.415052+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.415074+00:00", "trade", 10.255, 75.0]
["2026-09-04T17:57:53.415130+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.415177+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.415239+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:57:53.415266+00:00", "trade", 10.255, 125.0]
["2026-09-04T17:57:53.415281+00:00", "trade", 10.255, 125.0]
["2026-09-04T17:57:53.415303+00:00", "trade", 10.255, 85.0]
["2026-09-04T17:57:53.415355+00:00", "trade", 10.255, 125.0]
["2026-09-04T17:57:53.415380+00:00", "trade", 10.255, 125.0]
["2026-09-04T17:57:53.415411+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.415447+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.415452+00:00", "trade", 10.255, 50.0]
["2026-09-04T17:57:53.415635+00:00", "trade", 10.255, 15.0]
["2026-09-04T17:57:53.415863+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.416475+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.420681+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:57:53.433774+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:57:53.666693+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:53.757638+00:00", "trade", 10.2511, 22.0]
["2026-09-04T17:57:54.906722+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:54.906748+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:55.159930+00:00", "trade", 10.255, 4.0]
["2026-09-04T17:57:55.202197+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:57:56.050492+00:00", "trade", 10.2513, 7.0]
["2026-09-04T17:57:56.970459+00:00", "trade", 10.2513, 21.0]
["2026-09-04T17:57:59.232208+00:00", "trade", 10.2538, 14.0]
["2026-09-04T17:57:59.235002+00:00", "trade", 10.2538, 8.0]
["2026-09-04T17:58:01.635037+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:03.061022+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:03.061493+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:06.689143+00:00", "trade", 10.255, 2.0]
["2026-09-04T17:58:10.367400+00:00", "trade", 10.2511, 3.0]
["2026-09-04T17:58:10.437749+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:10.786113+00:00", "trade", 10.2511, 1.0]
["2026-09-04T17:58:12.449726+00:00", "trade", 10.2481, 1.0]
["2026-09-04T17:58:13.753411+00:00", "trade", 10.2511, 37.0]
["2026-09-04T17:58:15.390216+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:15.595634+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:17.716923+00:00", "trade", 10.255, 10.0]
["2026-09-04T17:58:17.716924+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:17.719116+00:00", "trade", 10.255, 290.0]
["2026-09-04T17:58:17.959448+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:17.959716+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:17.959720+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:17.959750+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:17.959754+00:00", "trade", 10.25, 12.0]
["2026-09-04T17:58:17.959755+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:17.959837+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:17.959845+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:17.960266+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:17.971132+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:17.971653+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:19.492051+00:00", "trade", 10.2514, 5.0]
["2026-09-04T17:58:19.921729+00:00", "trade", 10.2586, 10.0]
["2026-09-04T17:58:20.016290+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:58:20.428593+00:00", "trade", 10.2586, 1.0]
["2026-09-04T17:58:21.449709+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:22.479100+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:22.923325+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:22.923625+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:22.996182+00:00", "trade", 10.2539, 1.0]
["2026-09-04T17:58:24.073395+00:00", "trade", 10.2516, 26.0]
["2026-09-04T17:58:24.512950+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:25.128099+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:25.506840+00:00", "trade", 10.2514, 2.0]
["2026-09-04T17:58:25.516970+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:25.523002+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:26.574503+00:00", "trade", 10.2539, 1.0]
["2026-09-04T17:58:26.789281+00:00", "trade", 10.2485, 1.0]
["2026-09-04T17:58:27.405301+00:00", "trade", 10.2514, 32.0]
["2026-09-04T17:58:31.429311+00:00", "trade", 10.26, 350.0]
["2026-09-04T17:58:31.431928+00:00", "trade", 10.26, 1.0]
["2026-09-04T17:58:31.547225+00:00", "trade", 10.2549, 10.0]
["2026-09-04T17:58:31.719432+00:00", "trade", 10.25, 14.0]
["2026-09-04T17:58:31.719511+00:00", "trade", 10.25, 2.0]
["2026-09-04T17:58:31.719591+00:00", "trade", 10.25, 200.0]
["2026-09-04T17:58:31.719673+00:00", "trade", 10.25, 84.0]
["2026-09-04T17:58:34.892699+00:00", "trade", 10.2487, 28.0]
["2026-09-04T17:58:35.248945+00:00", "trade", 10.2547, 4.0]
["2026-09-04T17:58:39.716808+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:58:40.411048+00:00", "trade", 10.2488, 8.0]
["2026-09-04T17:58:40.684991+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:41.119973+00:00", "trade", 10.2546, 1.0]
["2026-09-04T17:58:41.137115+00:00", "trade", 10.2546, 9.0]
["2026-09-04T17:58:41.371585+00:00", "trade", 10.2529, 73.0]
["2026-09-04T17:58:42.255612+00:00", "trade", 10.2516, 2.0]
["2026-09-04T17:58:45.589397+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:45.589523+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:45.602274+00:00", "trade", 10.2516, 3.0]
["2026-09-04T17:58:48.148475+00:00", "trade", 10.2518, 100.0]
["2026-09-04T17:58:48.171701+00:00", "trade", 10.25, 202.0]
["2026-09-04T17:58:48.172834+00:00", "trade", 10.255, 5.0]
["2026-09-04T17:58:49.729487+00:00", "trade", 10.2489, 18.0]
["2026-09-04T17:58:50.909316+00:00", "trade", 10.2516, 100.0]
["2026-09-04T17:58:51.993750+00:00", "trade", 10.2489, 95.0]
["2026-09-04T17:58:51.994797+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:52.025606+00:00", "trade", 10.25, 1.0]
["2026-09-04T17:58:52.025660+00:00", "trade", 10.25, 23.0]
["2026-09-04T17:58:52.530955+00:00", "trade", 10.2543, 3.0]
["2026-09-04T17:58:53.561114+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:56.109942+00:00", "trade", 10.2489, 1.0]
["2026-09-04T17:58:57.908835+00:00", "trade", 10.2516, 27.0]
["2026-09-04T17:58:59.310842+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:58:59.392599+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:58:59.634871+00:00", "trade", 10.2543, 1.0]
["2026-09-04T17:59:00.939048+00:00", "trade", 10.2516, 2.0]
["2026-09-04T17:59:00.940460+00:00", "trade", 10.2518, 40.0]
["2026-09-04T17:59:00.940521+00:00", "trade", 10.2525, 2.0]
["2026-09-04T17:59:00.940547+00:00", "trade", 10.2518, 3.0]
["2026-09-04T17:59:01.467373+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:01.631307+00:00", "trade", 10.2543, 1.0]
["2026-09-04T17:59:01.671218+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:59:03.398061+00:00", "trade", 10.2577, 1.0]
["2026-09-04T17:59:04.249774+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:06.194169+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:06.194196+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:06.628742+00:00", "trade", 10.255, 2.0]
["2026-09-04T17:59:06.631711+00:00", "trade", 10.26, 6.0]
["2026-09-04T17:59:06.749985+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:59:07.077650+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:09.109756+00:00", "trade", 10.249, 10.0]
["2026-09-04T17:59:10.678966+00:00", "trade", 10.2515, 33.0]
["2026-09-04T17:59:11.748744+00:00", "trade", 10.2516, 13.0]
["2026-09-04T17:59:12.704085+00:00", "trade", 10.2543, 1.0]
["2026-09-04T17:59:15.345995+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:59:15.489565+00:00", "trade", 10.249, 31.0]
["2026-09-04T17:59:16.165889+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:17.189214+00:00", "trade", 10.255, 13.0]
["2026-09-04T17:59:18.711717+00:00", "trade", 10.26, 1.0]
["2026-09-04T17:59:18.772824+00:00", "trade", 10.249, 100.0]
["2026-09-04T17:59:20.922919+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:20.922946+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:21.019301+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:21.739830+00:00", "trade", 10.2517, 2.0]
["2026-09-04T17:59:23.046647+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:25.783305+00:00", "trade", 10.255, 7.0]
["2026-09-04T17:59:26.394471+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:26.801699+00:00", "trade", 10.2517, 15.0]
["2026-09-04T17:59:26.893921+00:00", "trade", 10.2533, 2.0]
["2026-09-04T17:59:27.753928+00:00", "trade", 10.255, 100.0]
["2026-09-04T17:59:29.491642+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:30.243879+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:30.791509+00:00", "trade", 10.2534, 7.0]
["2026-09-04T17:59:30.794273+00:00", "trade", 10.255, 59.0]
["2026-09-04T17:59:30.794471+00:00", "trade", 10.255, 16.0]
["2026-09-04T17:59:31.145361+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:31.145388+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:32.324727+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:32.324753+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:32.355241+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:33.886275+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:34.286180+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:59:34.518328+00:00", "trade", 10.2518, 1.0]
["2026-09-04T17:59:39.356567+00:00", "trade", 10.2541, 1.0]
["2026-09-04T17:59:40.330553+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:40.985588+00:00", "trade", 10.26, 6.0]
["2026-09-04T17:59:41.043553+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:42.137416+00:00", "trade", 10.2524, 27.0]
["2026-09-04T17:59:43.844273+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:44.312717+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:45.118614+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:46.110983+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:46.113747+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:46.781884+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:47.590595+00:00", "trade", 10.2521, 2.0]
["2026-09-04T17:59:47.591559+00:00", "trade", 10.255, 10.0]
["2026-09-04T17:59:47.657539+00:00", "trade", 10.255, 1.0]
["2026-09-04T17:59:47.658814+00:00", "trade", 10.255, 161.0]
["2026-09-04T17:59:47.819794+00:00", "trade", 10.2518, 11.0]
["2026-09-04T17:59:47.819845+00:00", "trade", 10.2518, 1.0]
["2026-09-04T17:59:49.491822+00:00", "trade", 10.2518, 21.0]
["2026-09-04T17:59:50.001366+00:00", "trade", 10.255, 3.0]
["2026-09-04T17:59:50.004060+00:00", "trade", 10.255, 17.0]
["2026-09-04T17:59:51.825451+00:00", "trade", 10.25, 100.0]
["2026-09-04T17:59:52.260087+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:52.260147+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:52.685368+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:55.260547+00:00", "trade", 10.2506, 65.0]
["2026-09-04T17:59:57.480716+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:57.481473+00:00", "quote", 10.25, 10.26]
["2026-09-04T17:59:57.590288+00:00", "trade", 10.255, 83.0]
["2026-09-04T17:59:57.591671+00:00", "trade", 10.255, 5.0]
["2026-09-04T17:59:58.291203+00:00", "trade", 10.255, 139.0]
["2026-09-04T17:59:59.020292+00:00", "trade", 10.255, 2.0]
["2026-09-04T17:59:59.213140+00:00", "trade", 10.2536, 13.0]
["2026-09-04T17:59:59.449213+00:00", "trade", 10.2506, 15.0]
["2026-09-04T18:00:00.032392+00:00", "trade", 10.25, 20.0]
["2026-09-04T18:00:00.091696+00:00", "trade", 10.2537, 28.0]
["2026-09-04T18:00:00.283904+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:00.283932+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:00.612527+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:00.612557+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:00.758716+00:00", "trade", 10.2537, 1.0]
["2026-09-04T18:00:01.374541+00:00", "trade", 10.2519, 187.0]
["2026-09-04T18:00:01.793246+00:00", "trade", 10.2506, 100.0]
["2026-09-04T18:00:01.799828+00:00", "trade", 10.2506, 26.0]
["2026-09-04T18:00:03.867241+00:00", "trade", 10.255, 125.0]
["2026-09-04T18:00:04.550836+00:00", "trade", 10.252, 26.0]
["2026-09-04T18:00:04.551459+00:00", "trade", 10.252, 1.0]
["2026-09-04T18:00:04.768606+00:00", "trade", 10.2571, 50.0]
["2026-09-04T18:00:06.558479+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:00:07.098033+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:07.098498+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:07.330226+00:00", "trade", 10.2538, 17.0]
["2026-09-04T18:00:07.331034+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:07.990863+00:00", "trade", 10.2536, 3.0]
["2026-09-04T18:00:10.373676+00:00", "trade", 10.2537, 1.0]
["2026-09-04T18:00:11.189639+00:00", "trade", 10.2537, 1.0]
["2026-09-04T18:00:11.220597+00:00", "trade", 10.2507, 47.0]
["2026-09-04T18:00:12.000051+00:00", "trade", 10.26, 6.0]
["2026-09-04T18:00:14.473188+00:00", "trade", 10.2507, 100.0]
["2026-09-04T18:00:14.480814+00:00", "trade", 10.2507, 100.0]
["2026-09-04T18:00:14.898898+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:16.207316+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:17.728703+00:00", "trade", 10.2537, 1.0]
["2026-09-04T18:00:18.653257+00:00", "trade", 10.2542, 3.0]
["2026-09-04T18:00:19.322562+00:00", "trade", 10.26, 3.0]
["2026-09-04T18:00:19.322733+00:00", "trade", 10.26, 3.0]
["2026-09-04T18:00:21.199372+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:21.326621+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:22.002868+00:00", "trade", 10.2525, 10.0]
["2026-09-04T18:00:22.003688+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:22.173066+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:23.001827+00:00", "trade", 10.2535, 9.0]
["2026-09-04T18:00:23.870199+00:00", "trade", 10.2538, 12.0]
["2026-09-04T18:00:23.876108+00:00", "trade", 10.2538, 12.0]
["2026-09-04T18:00:23.879447+00:00", "trade", 10.2538, 8.0]
["2026-09-04T18:00:23.883242+00:00", "trade", 10.2538, 7.0]
["2026-09-04T18:00:23.886101+00:00", "trade", 10.2538, 7.0]
["2026-09-04T18:00:23.889161+00:00", "trade", 10.2538, 6.0]
["2026-09-04T18:00:23.892458+00:00", "trade", 10.2538, 5.0]
["2026-09-04T18:00:23.896473+00:00", "trade", 10.2538, 2.0]
["2026-09-04T18:00:24.094853+00:00", "trade", 10.2508, 100.0]
["2026-09-04T18:00:24.304725+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:26.680293+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:26.750163+00:00", "trade", 10.2525, 3.0]
["2026-09-04T18:00:34.671803+00:00", "trade", 10.2509, 100.0]
["2026-09-04T18:00:37.037289+00:00", "trade", 10.255, 40.0]
["2026-09-04T18:00:37.038199+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:00:37.038263+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:00:37.038436+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:00:37.101524+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:00:37.101577+00:00", "trade", 10.255, 86.0]
["2026-09-04T18:00:37.101624+00:00", "trade", 10.255, 14.0]
["2026-09-04T18:00:37.101822+00:00", "trade", 10.255, 121.0]
["2026-09-04T18:00:38.830024+00:00", "trade", 10.2527, 24.0]
["2026-09-04T18:00:39.391168+00:00", "trade", 10.2527, 1.0]
["2026-09-04T18:00:39.511397+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:39.513079+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:42.416968+00:00", "trade", 10.2527, 15.0]
["2026-09-04T18:00:42.417786+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:42.418256+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:45.860042+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:45.860043+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:00:45.860362+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:45.860763+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:45.861227+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:47.195239+00:00", "trade", 10.2571, 1.0]
["2026-09-04T18:00:48.176547+00:00", "trade", 10.254, 1.0]
["2026-09-04T18:00:48.457750+00:00", "trade", 10.26, 1.0]
["2026-09-04T18:00:50.414734+00:00", "trade", 10.2528, 1.0]
["2026-09-04T18:00:50.566224+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:51.599841+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:52.886941+00:00", "trade", 10.26, 2.0]
["2026-09-04T18:00:52.894753+00:00", "trade", 10.2564, 1.0]
["2026-09-04T18:00:53.533240+00:00", "trade", 10.2543, 1.0]
["2026-09-04T18:00:54.162543+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:00:54.803703+00:00", "trade", 10.255, 4.0]
["2026-09-04T18:00:55.169394+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:00:55.171312+00:00", "trade", 10.255, 39.0]
["2026-09-04T18:00:57.771993+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:00:58.099926+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:00:58.191868+00:00", "trade", 10.2539, 11.0]
["2026-09-04T18:01:00.799297+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:02.950901+00:00", "trade", 10.255, 121.0]
["2026-09-04T18:01:02.950903+00:00", "trade", 10.255, 4.0]
["2026-09-04T18:01:02.950976+00:00", "trade", 10.255, 12.0]
["2026-09-04T18:01:02.951232+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:02.951237+00:00", "trade", 10.25, 33.0]
["2026-09-04T18:01:02.951709+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:02.953188+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:02.968371+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:01:05.750534+00:00", "trade", 10.255, 13.0]
["2026-09-04T18:01:06.498052+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:01:08.941328+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:01:09.187163+00:00", "trade", 10.2549, 1.0]
["2026-09-04T18:01:09.778992+00:00", "trade", 10.255, 186.0]
["2026-09-04T18:01:09.778994+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:01:09.778994+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:09.778995+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:01:09.778997+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:01:09.779000+00:00", "trade", 10.26, 110.0]
["2026-09-04T18:01:09.779000+00:00", "trade", 10.26, 104.0]
["2026-09-04T18:01:09.779289+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:01:09.779313+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:09.789323+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:14.010810+00:00", "trade", 10.25, 13.0]
["2026-09-04T18:01:14.010863+00:00", "trade", 10.25, 9.0]
["2026-09-04T18:01:14.507070+00:00", "trade", 10.254, 24.0]
["2026-09-04T18:01:15.020929+00:00", "trade", 10.254, 3.0]
["2026-09-04T18:01:15.148907+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:15.259738+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:15.347397+00:00", "trade", 10.2548, 1.0]
["2026-09-04T18:01:16.006160+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:16.213611+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:16.484947+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.131475+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.244502+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:01:17.245701+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.245878+00:00", "trade", 10.25, 33.0]
["2026-09-04T18:01:17.245880+00:00", "trade", 10.25, 167.0]
["2026-09-04T18:01:17.246172+00:00", "trade", 10.25, 65.0]
["2026-09-04T18:01:17.246173+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246175+00:00", "trade", 10.25, 19.0]
["2026-09-04T18:01:17.246176+00:00", "trade", 10.25, 11.0]
["2026-09-04T18:01:17.246177+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246178+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:01:17.246178+00:00", "trade", 10.25, 13.0]
["2026-09-04T18:01:17.246181+00:00", "trade", 10.25, 31.0]
["2026-09-04T18:01:17.246182+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246182+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246182+00:00", "trade", 10.25, 25.0]
["2026-09-04T18:01:17.246183+00:00", "trade", 10.25, 60.0]
["2026-09-04T18:01:17.246183+00:00", "trade", 10.25, 21.0]
["2026-09-04T18:01:17.246186+00:00", "trade", 10.25, 67.0]
["2026-09-04T18:01:17.246186+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:01:17.246187+00:00", "trade", 10.25, 1704.0]
["2026-09-04T18:01:17.246191+00:00", "trade", 10.25, 67.0]
["2026-09-04T18:01:17.246191+00:00", "trade", 10.25, 4.0]
["2026-09-04T18:01:17.246193+00:00", "trade", 10.25, 12.0]
["2026-09-04T18:01:17.246193+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246199+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246199+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246202+00:00", "trade", 10.25, 17.0]
["2026-09-04T18:01:17.246207+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246239+00:00", "trade", 10.25, 86.0]
["2026-09-04T18:01:17.246292+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246299+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246305+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246318+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246324+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246330+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246337+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246350+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246357+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246371+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246378+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246384+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246404+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:01:17.246411+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246426+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246432+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246438+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246445+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246460+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246464+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:01:17.246467+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246474+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246482+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246487+00:00", "trade", 10.25, 300.0]
["2026-09-04T18:01:17.246489+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246490+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246490+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246490+00:00", "trade", 10.25, 2.0]
["2026-09-04T18:01:17.246494+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246495+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246498+00:00", "trade", 10.25, 200.0]
["2026-09-04T18:01:17.246500+00:00", "trade", 10.25, 4.0]
["2026-09-04T18:01:17.246500+00:00", "trade", 10.25, 98.0]
["2026-09-04T18:01:17.246501+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:01:17.246511+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246511+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:01:17.246593+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246596+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246600+00:00", "trade", 10.25, 25.0]
["2026-09-04T18:01:17.246604+00:00", "trade", 10.25, 6.0]
["2026-09-04T18:01:17.246608+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:01:17.246611+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.246615+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:01:17.246689+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247059+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247068+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247100+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247157+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247178+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247186+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.247460+00:00", "trade", 10.25, 37.0]
["2026-09-04T18:01:17.247555+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.248172+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.248916+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.249628+00:00", "trade", 10.25, 63.0]
["2026-09-04T18:01:17.249638+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.251287+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.251592+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.251925+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.252487+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.252659+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.380722+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:17.381360+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.145763+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.215291+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.252199+00:00", "trade", 10.2513, 16.0]
["2026-09-04T18:01:18.517493+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.666107+00:00", "trade", 10.2518, 3.0]
["2026-09-04T18:01:18.672297+00:00", "trade", 10.2518, 1.0]
["2026-09-04T18:01:18.745002+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.757156+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.757187+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:18.786766+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:19.061027+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:19.067212+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:01:21.024554+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:21.041174+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:21.041205+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:22.740205+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:25.849117+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:26.024419+00:00", "trade", 10.245, 29.0]
["2026-09-04T18:01:26.025312+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:01:26.348203+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:26.348230+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:26.348297+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:26.349128+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:26.355995+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:01:26.982674+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:27.276116+00:00", "trade", 10.245, 182.0]
["2026-09-04T18:01:28.381306+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:28.381335+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:29.010896+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:29.048827+00:00", "trade", 10.2533, 1.0]
["2026-09-04T18:01:29.450548+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:29.463009+00:00", "trade", 10.2462, 40.0]
["2026-09-04T18:01:30.531118+00:00", "trade", 10.2512, 31.0]
["2026-09-04T18:01:30.537540+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:30.537570+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:30.538343+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:30.538751+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:31.588590+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:31.769993+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:33.139595+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:33.140051+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:34.679698+00:00", "trade", 10.2512, 16.0]
["2026-09-04T18:01:35.778188+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:36.469606+00:00", "trade", 10.2512, 19.0]
["2026-09-04T18:01:36.476276+00:00", "trade", 10.2512, 8.0]
["2026-09-04T18:01:36.478386+00:00", "trade", 10.2512, 4.0]
["2026-09-04T18:01:36.481715+00:00", "trade", 10.2512, 4.0]
["2026-09-04T18:01:36.485189+00:00", "trade", 10.2512, 1.0]
["2026-09-04T18:01:36.488257+00:00", "trade", 10.2512, 1.0]
["2026-09-04T18:01:36.491444+00:00", "trade", 10.2512, 28.0]
["2026-09-04T18:01:37.113307+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:37.113334+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:37.114226+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:37.483425+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:39.370485+00:00", "trade", 10.2515, 1.0]
["2026-09-04T18:01:40.497301+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:44.291219+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:44.601967+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:45.589676+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:49.331452+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:49.331480+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:50.807166+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:50.807717+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:50.808180+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:51.411114+00:00", "trade", 10.2525, 16.0]
["2026-09-04T18:01:53.720555+00:00", "trade", 10.2527, 3.0]
["2026-09-04T18:01:54.664459+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:56.084660+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:56.084666+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:56.633974+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:57.529202+00:00", "trade", 10.2521, 21.0]
["2026-09-04T18:01:58.056481+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:58.056511+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:58.057246+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:58.057649+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:58.850085+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:59.392875+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:01:59.989446+00:00", "trade", 10.2513, 4.0]
["2026-09-04T18:02:00.765917+00:00", "trade", 10.2513, 1.0]
["2026-09-04T18:02:03.376107+00:00", "trade", 10.2513, 14.0]
["2026-09-04T18:02:04.480991+00:00", "trade", 10.2502, 1.0]
["2026-09-04T18:02:04.498920+00:00", "trade", 10.2503, 9.0]
["2026-09-04T18:02:06.438249+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:02:07.125675+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.126191+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.126259+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.126583+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.126890+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.127095+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.127146+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.135127+00:00", "trade", 10.245, 14.0]
["2026-09-04T18:02:07.135798+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.136256+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.136718+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.139916+00:00", "trade", 10.24, 5.0]
["2026-09-04T18:02:07.139921+00:00", "trade", 10.24, 3.0]
["2026-09-04T18:02:07.140157+00:00", "trade", 10.24, 23.0]
["2026-09-04T18:02:07.140245+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.140282+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.140364+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.140381+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.140404+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.140505+00:00", "trade", 10.24, 114.0]
["2026-09-04T18:02:07.140550+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.140778+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.141607+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.146399+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:02:07.146827+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.284679+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.526366+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.526778+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:07.901578+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:08.141740+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:08.714063+00:00", "trade", 10.2524, 2.0]
["2026-09-04T18:02:08.852878+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:08.853563+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:08.854030+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:10.046342+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:10.204303+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:12.159842+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:12.266371+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:17.671101+00:00", "trade", 10.2445, 116.0]
["2026-09-04T18:02:17.850557+00:00", "trade", 10.2513, 100.0]
["2026-09-04T18:02:19.036466+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:19.346051+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:19.584635+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:19.758350+00:00", "trade", 10.2524, 1.0]
["2026-09-04T18:02:20.626747+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:21.105477+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:21.105504+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:22.598527+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:22.749675+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:23.008547+00:00", "trade", 10.2509, 1.0]
["2026-09-04T18:02:23.008765+00:00", "trade", 10.2509, 10.0]
["2026-09-04T18:02:27.509766+00:00", "trade", 10.2513, 31.0]
["2026-09-04T18:02:27.546031+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:02:27.546041+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:02:27.553920+00:00", "trade", 10.245, 29.0]
["2026-09-04T18:02:28.379083+00:00", "trade", 10.2458, 1.0]
["2026-09-04T18:02:29.273071+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:02:29.273144+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:29.273514+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:30.189798+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:30.189826+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:30.469696+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:30.481536+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:30.484119+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:30.484829+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:31.456142+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:31.858626+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:32.787080+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:34.270096+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:35.253066+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:35.254160+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:36.170546+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:36.171265+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:36.981060+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:37.347955+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:37.350289+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:38.273034+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:39.713225+00:00", "trade", 10.2401, 2000.0]
["2026-09-04T18:02:39.714033+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:40.162777+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:40.162788+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:40.353234+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:40.354414+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:02:40.729371+00:00", "trade", 10.2506, 6.0]
["2026-09-04T18:02:42.369396+00:00", "trade", 10.2413, 4.0]
["2026-09-04T18:02:42.411311+00:00", "trade", 10.248, 1.0]
["2026-09-04T18:02:42.631960+00:00", "trade", 10.2506, 42.0]
["2026-09-04T18:02:42.651222+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:43.011282+00:00", "trade", 10.24, 13.0]
["2026-09-04T18:02:43.490716+00:00", "trade", 10.2438, 50.0]
["2026-09-04T18:02:44.143006+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:02:44.143307+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:44.647063+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:46.495326+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:47.808102+00:00", "trade", 10.2505, 3.0]
["2026-09-04T18:02:48.441039+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:50.158170+00:00", "trade", 10.2414, 4.0]
["2026-09-04T18:02:50.404411+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:51.069479+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:51.406997+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:52.850227+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:52.852204+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:02:52.852845+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:52.959540+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:53.286932+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:53.860734+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:53.860748+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:54.347425+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:55.004110+00:00", "trade", 10.2491, 10.0]
["2026-09-04T18:02:55.014375+00:00", "trade", 10.2509, 21.0]
["2026-09-04T18:02:55.021774+00:00", "trade", 10.2414, 5.0]
["2026-09-04T18:02:55.026235+00:00", "trade", 10.2421, 2.0]
["2026-09-04T18:02:57.741452+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:57.741585+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:57.748327+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:57.812236+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:02:58.112049+00:00", "trade", 10.24, 7.0]
["2026-09-04T18:02:58.112050+00:00", "trade", 10.24, 3.0]
["2026-09-04T18:02:58.112051+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112053+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112057+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:02:58.112057+00:00", "trade", 10.24, 56.0]
["2026-09-04T18:02:58.112058+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:02:58.112061+00:00", "trade", 10.24, 7.0]
["2026-09-04T18:02:58.112064+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:02:58.112064+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:58.112065+00:00", "trade", 10.24, 98.0]
["2026-09-04T18:02:58.112070+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112071+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:58.112126+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112128+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112130+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112130+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:58.112133+00:00", "trade", 10.24, 39.0]
["2026-09-04T18:02:58.112134+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:02:58.112150+00:00", "trade", 10.24, 221.0]
["2026-09-04T18:02:58.112166+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:58.112180+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:02:58.112181+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:02:58.112196+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:02:58.112204+00:00", "trade", 10.24, 186.0]
["2026-09-04T18:02:58.112205+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:02:58.112205+00:00", "trade", 10.24, 9.0]
["2026-09-04T18:02:58.112216+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:02:58.112233+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:02:58.112237+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:02:58.112251+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112265+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112275+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112296+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112302+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112323+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112329+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112337+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112377+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112387+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.112690+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.113132+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.113904+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.113958+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.115682+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.116126+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.133457+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.145623+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:02:58.151840+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:02:58.154625+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:02:58.162588+00:00", "trade", 10.235, 86.0]
["2026-09-04T18:02:58.168782+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.168896+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.889641+00:00", "trade", 10.25, 12.0]
["2026-09-04T18:02:58.890418+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:58.934557+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:59.240855+00:00", "trade", 10.235, 13.0]
["2026-09-04T18:02:59.240856+00:00", "trade", 10.235, 11.0]
["2026-09-04T18:02:59.240886+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:59.499109+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:59.785331+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:59.785922+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:59.785950+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:02:59.849861+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:00.585187+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:00.585688+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:00.586155+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:01.667728+00:00", "trade", 10.2487, 1.0]
["2026-09-04T18:03:01.673839+00:00", "trade", 10.2487, 8.0]
["2026-09-04T18:03:01.737902+00:00", "trade", 10.235, 20.0]
["2026-09-04T18:03:01.738624+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:01.738666+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:02.057198+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:03:02.309147+00:00", "trade", 10.2402, 1.0]
["2026-09-04T18:03:02.948000+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:02.948070+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:03.155040+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:05.207334+00:00", "trade", 10.2499, 19.0]
["2026-09-04T18:03:06.276568+00:00", "trade", 10.2371, 1.0]
["2026-09-04T18:03:06.366271+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:03:06.366427+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:03:06.759847+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:07.223161+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:07.223618+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:08.031700+00:00", "trade", 10.2401, 2.0]
["2026-09-04T18:03:08.483086+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:08.944119+00:00", "trade", 10.2458, 63.0]
["2026-09-04T18:03:09.884787+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:09.885251+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:10.269116+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:11.656282+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:03:13.752698+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:14.810542+00:00", "trade", 10.2449, 23.0]
["2026-09-04T18:03:15.348234+00:00", "trade", 10.2449, 1.0]
["2026-09-04T18:03:15.349049+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:15.349508+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:15.533073+00:00", "trade", 10.2484, 100.0]
["2026-09-04T18:03:16.115264+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:17.736152+00:00", "trade", 10.2483, 2.0]
["2026-09-04T18:03:17.745778+00:00", "trade", 10.2483, 7.0]
["2026-09-04T18:03:17.992986+00:00", "trade", 10.2499, 100.0]
["2026-09-04T18:03:22.720280+00:00", "trade", 10.235, 4.0]
["2026-09-04T18:03:23.421923+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:23.423346+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:24.028690+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:24.029143+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:24.877658+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:24.917310+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:27.470690+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:03:27.615554+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:27.723146+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:28.340586+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:29.118333+00:00", "trade", 10.2386, 1.0]
["2026-09-04T18:03:29.119140+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:29.119597+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:32.006623+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:33.507881+00:00", "trade", 10.2338, 40.0]
["2026-09-04T18:03:33.804742+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:33.805273+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:33.820932+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:03:34.885504+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:34.885512+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:34.885522+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:39.734535+00:00", "trade", 10.2475, 3.0]
["2026-09-04T18:03:39.735035+00:00", "trade", 10.2475, 31.0]
["2026-09-04T18:03:41.105031+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:41.105498+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:43.550427+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:43.553351+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:43.553834+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:44.307508+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:47.111289+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:47.111763+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:47.983345+00:00", "trade", 10.2475, 100.0]
["2026-09-04T18:03:48.789310+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:48.789325+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:49.390668+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:49.391135+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:50.183335+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:51.564801+00:00", "trade", 10.235, 20.0]
["2026-09-04T18:03:51.565293+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:51.565750+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:52.014819+00:00", "trade", 10.2474, 1.0]
["2026-09-04T18:03:52.042906+00:00", "trade", 10.2474, 12.0]
["2026-09-04T18:03:52.146105+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:53.280532+00:00", "trade", 10.2483, 38.0]
["2026-09-04T18:03:53.813971+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:03:55.036078+00:00", "trade", 10.2384, 4.0]
["2026-09-04T18:03:55.043670+00:00", "trade", 10.2384, 2.0]
["2026-09-04T18:03:55.046462+00:00", "trade", 10.2384, 1.0]
["2026-09-04T18:03:55.109654+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:03:55.189997+00:00", "trade", 10.2384, 4.0]
["2026-09-04T18:03:56.307396+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:57.084898+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:03:57.085378+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:57.085834+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:57.465216+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:57.465701+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:57.465745+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:58.353453+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:03:58.644116+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:00.768077+00:00", "trade", 10.2399, 1.0]
["2026-09-04T18:04:01.233832+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:01.802534+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:01.802833+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:01.802877+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:01.833012+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:05.460752+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:06.167926+00:00", "trade", 10.2398, 1.0]
["2026-09-04T18:04:06.308749+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:04:07.542350+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:07.542722+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:07.543176+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:07.844533+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.012573+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.240330+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.241050+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.241361+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.241520+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.480277+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.480738+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:09.822556+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:10.245364+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:10.245728+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:10.497955+00:00", "trade", 10.2371, 17.0]
["2026-09-04T18:04:10.543022+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:10.543430+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:10.543889+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:11.508952+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:11.603132+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:11.769403+00:00", "trade", 10.2472, 12.0]
["2026-09-04T18:04:12.828254+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:12.922334+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:12.922786+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:12.923242+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:13.166952+00:00", "trade", 10.2359, 1.0]
["2026-09-04T18:04:13.590876+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:14.846921+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:15.741860+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:16.067244+00:00", "trade", 10.2397, 1.0]
["2026-09-04T18:04:16.112705+00:00", "trade", 10.2397, 10.0]
["2026-09-04T18:04:17.409800+00:00", "trade", 10.2465, 16.0]
["2026-09-04T18:04:17.766148+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:18.333430+00:00", "trade", 10.2469, 19.0]
["2026-09-04T18:04:18.579887+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:18.664903+00:00", "trade", 10.2465, 1.0]
["2026-09-04T18:04:19.070946+00:00", "trade", 10.2472, 3.0]
["2026-09-04T18:04:19.128375+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:21.410734+00:00", "trade", 10.2472, 34.0]
["2026-09-04T18:04:22.829191+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:25.800884+00:00", "trade", 10.2472, 21.0]
["2026-09-04T18:04:27.049597+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:27.050574+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:27.050629+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:27.051039+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:27.671369+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:04:27.782543+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:27.782593+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:28.245583+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:28.246027+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.165008+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.165032+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.165547+00:00", "trade", 10.24, 125.0]
["2026-09-04T18:04:29.165583+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.165633+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.166148+00:00", "trade", 10.24, 7.0]
["2026-09-04T18:04:29.211275+00:00", "trade", 10.24, 63.0]
["2026-09-04T18:04:29.211325+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:04:29.211328+00:00", "trade", 10.24, 26.0]
["2026-09-04T18:04:29.211329+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:04:29.211330+00:00", "trade", 10.24, 69.0]
["2026-09-04T18:04:29.211335+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.211335+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:04:29.211337+00:00", "trade", 10.24, 38.0]
["2026-09-04T18:04:29.211338+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.211346+00:00", "trade", 10.24, 56.0]
["2026-09-04T18:04:29.211355+00:00", "trade", 10.24, 44.0]
["2026-09-04T18:04:29.211408+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211415+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211421+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211428+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211434+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211440+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211447+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211454+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:04:29.211572+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211583+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211590+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211598+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211604+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211611+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:04:29.211611+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211613+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:04:29.211617+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211618+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:04:29.211623+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211625+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:04:29.211628+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:04:29.211630+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211632+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:04:29.211633+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.211641+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:04:29.211651+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211657+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:04:29.211668+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.211901+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.211903+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:04:29.211903+00:00", "trade", 10.24, 494.0]
["2026-09-04T18:04:29.211905+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.211907+00:00", "trade", 10.24, 24.0]
["2026-09-04T18:04:29.211908+00:00", "trade", 10.24, 34.0]
["2026-09-04T18:04:29.211920+00:00", "trade", 10.24, 57.0]
["2026-09-04T18:04:29.211944+00:00", "trade", 10.2398, 22.0]
["2026-09-04T18:04:29.211959+00:00", "trade", 10.24, 143.0]
["2026-09-04T18:04:29.211967+00:00", "trade", 10.24, 31.0]
["2026-09-04T18:04:29.212001+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212025+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:04:29.212098+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.212098+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.212099+00:00", "trade", 10.24, 119.0]
["2026-09-04T18:04:29.212099+00:00", "trade", 10.24, 9.0]
["2026-09-04T18:04:29.212106+00:00", "trade", 10.24, 41.0]
["2026-09-04T18:04:29.212126+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212156+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212169+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212225+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212268+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212367+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212375+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212400+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212411+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212470+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212506+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:04:29.212516+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212541+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212558+00:00", "trade", 10.24, 26.0]
["2026-09-04T18:04:29.212637+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.212714+00:00", "trade", 10.24, 24.0]
["2026-09-04T18:04:29.213347+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.213351+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.213624+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.219420+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:04:29.223723+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.252397+00:00", "trade", 10.245, 16.0]
["2026-09-04T18:04:29.498696+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:29.537962+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:29.538600+00:00", "trade", 10.2412, 24.0]
["2026-09-04T18:04:29.545246+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:29.561874+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:29.567023+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:29.574075+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:29.574683+00:00", "trade", 10.245, 20.0]
["2026-09-04T18:04:30.814259+00:00", "trade", 10.2459, 1.0]
["2026-09-04T18:04:31.359310+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:31.359364+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:31.359821+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:31.444262+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:31.470252+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:31.650726+00:00", "trade", 10.2491, 100.0]
["2026-09-04T18:04:31.655981+00:00", "trade", 10.2491, 80.0]
["2026-09-04T18:04:31.752546+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:34.639040+00:00", "trade", 10.241, 100.0]
["2026-09-04T18:04:34.729539+00:00", "trade", 10.2491, 22.0]
["2026-09-04T18:04:36.269510+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:04:36.270129+00:00", "trade", 10.246, 20.0]
["2026-09-04T18:04:39.549703+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:39.550160+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:39.717023+00:00", "trade", 10.2402, 1.0]
["2026-09-04T18:04:39.717066+00:00", "trade", 10.2402, 1.0]
["2026-09-04T18:04:40.362310+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:46.643662+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:47.831947+00:00", "trade", 10.2458, 22.0]
["2026-09-04T18:04:47.838909+00:00", "trade", 10.2458, 2.0]
["2026-09-04T18:04:50.545968+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:51.021225+00:00", "trade", 10.24, 17.0]
["2026-09-04T18:04:51.021604+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:51.021666+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:51.021673+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:51.021681+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:51.022085+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:51.022140+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:52.085670+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:52.941551+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:52.942018+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:53.251104+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:04:53.251572+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:53.251618+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:53.870017+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:54.308574+00:00", "trade", 10.2401, 8.0]
["2026-09-04T18:04:55.269910+00:00", "trade", 10.2491, 1.0]
["2026-09-04T18:04:55.848802+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:04:56.439025+00:00", "trade", 10.2454, 23.0]
["2026-09-04T18:04:56.573167+00:00", "trade", 10.24, 14.0]
["2026-09-04T18:04:56.973382+00:00", "trade", 10.2413, 3.0]
["2026-09-04T18:04:57.615067+00:00", "trade", 10.2457, 1.0]
["2026-09-04T18:04:57.624547+00:00", "trade", 10.2457, 5.0]
["2026-09-04T18:04:57.754791+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:57.755351+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:57.757721+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:04:58.104797+00:00", "trade", 10.245, 6.0]
["2026-09-04T18:04:58.105091+00:00", "trade", 10.245, 94.0]
["2026-09-04T18:05:02.412403+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:02.414412+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:03.025982+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:03.309521+00:00", "trade", 10.2456, 1.0]
["2026-09-04T18:05:03.425344+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:03.426374+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:05.271967+00:00", "trade", 10.2454, 10.0]
["2026-09-04T18:05:06.013749+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:06.014225+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:06.246137+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:05:06.271403+00:00", "trade", 10.2439, 11.0]
["2026-09-04T18:05:07.495426+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:05:07.700832+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:08.232835+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:08.234445+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:09.586597+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:09.588317+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:10.998758+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:10.999226+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:10.999695+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:11.021782+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:11.075529+00:00", "trade", 10.245, 13.0]
["2026-09-04T18:05:11.075875+00:00", "trade", 10.245, 9.0]
["2026-09-04T18:05:12.070970+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:05:12.070971+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:05:12.070972+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:05:12.070973+00:00", "trade", 10.24, 44.0]
["2026-09-04T18:05:12.070977+00:00", "trade", 10.24, 30.0]
["2026-09-04T18:05:12.070977+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:12.070980+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:05:12.070980+00:00", "trade", 10.24, 78.0]
["2026-09-04T18:05:12.071247+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071254+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071270+00:00", "trade", 10.24, 40.0]
["2026-09-04T18:05:12.071272+00:00", "trade", 10.24, 50.0]
["2026-09-04T18:05:12.071273+00:00", "trade", 10.24, 40.0]
["2026-09-04T18:05:12.071275+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071277+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:12.071279+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:05:12.071377+00:00", "trade", 10.24, 15.0]
["2026-09-04T18:05:12.071424+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071477+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071523+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071557+00:00", "trade", 10.24, 300.0]
["2026-09-04T18:05:12.071558+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071563+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071600+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:05:12.071600+00:00", "trade", 10.24, 7.0]
["2026-09-04T18:05:12.071603+00:00", "trade", 10.24, 31.0]
["2026-09-04T18:05:12.071603+00:00", "trade", 10.24, 35.0]
["2026-09-04T18:05:12.071608+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:05:12.071608+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:05:12.071610+00:00", "trade", 10.24, 5.0]
["2026-09-04T18:05:12.071612+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:05:12.071612+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:12.071615+00:00", "trade", 10.2403, 20.0]
["2026-09-04T18:05:12.071616+00:00", "trade", 10.24, 22.0]
["2026-09-04T18:05:12.071616+00:00", "trade", 10.24, 44.0]
["2026-09-04T18:05:12.071617+00:00", "quote", 10.23, 10.25]
["2026-09-04T18:05:12.071618+00:00", "trade", 10.24, 38.0]
["2026-09-04T18:05:12.071618+00:00", "trade", 10.24, 42.0]
["2026-09-04T18:05:12.071648+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.071707+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:12.071716+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:05:12.071716+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:12.071732+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:12.071845+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:12.071869+00:00", "trade", 10.24, 180.0]
["2026-09-04T18:05:12.071870+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.071882+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.071907+00:00", "trade", 10.24, 23.0]
["2026-09-04T18:05:12.072017+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.072032+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.072166+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.072194+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.072235+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:05:12.072286+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.072305+00:00", "trade", 10.24, 13.0]
["2026-09-04T18:05:12.072431+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:05:12.072498+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:05:12.072588+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.072613+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:05:12.072779+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:05:12.072926+00:00", "trade", 10.24, 35.0]
["2026-09-04T18:05:12.072927+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.073373+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.075643+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.083997+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.106064+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:12.834125+00:00", "trade", 10.2411, 5.0]
["2026-09-04T18:05:13.964150+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:13.964214+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:13.967872+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:14.027612+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:14.231859+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:15.351535+00:00", "trade", 10.2408, 1.0]
["2026-09-04T18:05:16.504036+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:16.504753+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:16.505207+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:16.761543+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:17.523786+00:00", "trade", 10.2434, 100.0]
["2026-09-04T18:05:18.981387+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:19.343867+00:00", "trade", 10.2449, 26.0]
["2026-09-04T18:05:19.352166+00:00", "trade", 10.2449, 3.0]
["2026-09-04T18:05:20.078762+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:20.849938+00:00", "trade", 10.2486, 100.0]
["2026-09-04T18:05:21.208692+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:21.208720+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:21.209160+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:22.137143+00:00", "trade", 10.2411, 9.0]
["2026-09-04T18:05:23.216933+00:00", "trade", 10.2411, 30.0]
["2026-09-04T18:05:23.412841+00:00", "trade", 10.2454, 23.0]
["2026-09-04T18:05:26.194997+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:26.195060+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:27.472541+00:00", "trade", 10.2408, 60.0]
["2026-09-04T18:05:27.580190+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:27.580655+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:27.988286+00:00", "trade", 10.2408, 4.0]
["2026-09-04T18:05:29.022293+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:29.815474+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:29.816171+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:29.816628+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:29.818785+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.332201+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:30.332651+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:30.346139+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.346755+00:00", "trade", 10.2362, 20.0]
["2026-09-04T18:05:30.350892+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.350901+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.351047+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.352693+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.353304+00:00", "trade", 10.235, 20.0]
["2026-09-04T18:05:30.354299+00:00", "trade", 10.235, 86.0]
["2026-09-04T18:05:30.354355+00:00", "trade", 10.235, 14.0]
["2026-09-04T18:05:30.365465+00:00", "trade", 10.235, 86.0]
["2026-09-04T18:05:30.405816+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.405835+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.405998+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:05:30.406629+00:00", "trade", 10.235, 24.0]
["2026-09-04T18:05:30.425568+00:00", "trade", 10.235, 86.0]
["2026-09-04T18:05:30.425765+00:00", "trade", 10.235, 86.0]
["2026-09-04T18:05:30.426099+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:30.426126+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:30.426814+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:30.427269+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:31.637079+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:31.643615+00:00", "trade", 10.235, 63.0]
["2026-09-04T18:05:31.650685+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:31.650744+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:31.653625+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:31.654763+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:31.660840+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:35.525319+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:36.398733+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:36.398740+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:36.399267+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:36.527848+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:37.084931+00:00", "trade", 10.244, 2.0]
["2026-09-04T18:05:37.085016+00:00", "trade", 10.244, 4.0]
["2026-09-04T18:05:37.620607+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:38.651951+00:00", "trade", 10.235, 200.0]
["2026-09-04T18:05:38.652558+00:00", "trade", 10.235, 22.0]
["2026-09-04T18:05:38.848432+00:00", "trade", 10.238, 1.0]
["2026-09-04T18:05:40.134852+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.134859+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.135325+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.135359+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.241275+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.540256+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.546443+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.546893+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:40.688962+00:00", "trade", 10.238, 1.0]
["2026-09-04T18:05:41.130572+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:41.598135+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:42.040061+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:43.200116+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:43.441017+00:00", "trade", 10.235, 68.0]
["2026-09-04T18:05:44.342174+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.556327+00:00", "trade", 10.24, 180.0]
["2026-09-04T18:05:44.556327+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.556356+00:00", "trade", 10.24, 26.0]
["2026-09-04T18:05:44.556358+00:00", "trade", 10.24, 3.0]
["2026-09-04T18:05:44.556360+00:00", "trade", 10.24, 120.0]
["2026-09-04T18:05:44.556361+00:00", "trade", 10.24, 163.0]
["2026-09-04T18:05:44.556385+00:00", "trade", 10.24, 37.0]
["2026-09-04T18:05:44.556386+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:44.556388+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:44.556471+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.556478+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.556486+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.556562+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.556972+00:00", "trade", 10.24, 96.0]
["2026-09-04T18:05:44.556975+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.557023+00:00", "trade", 10.24, 3.0]
["2026-09-04T18:05:44.557023+00:00", "trade", 10.24, 54.0]
["2026-09-04T18:05:44.557024+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.557152+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:05:44.557176+00:00", "trade", 10.24, 28.0]
["2026-09-04T18:05:44.557204+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:05:44.557568+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:44.557570+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.557682+00:00", "trade", 10.24, 106.0]
["2026-09-04T18:05:44.557684+00:00", "trade", 10.24, 40.0]
["2026-09-04T18:05:44.557684+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:44.557686+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:05:44.557817+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557834+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557841+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557850+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557857+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557863+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557870+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557877+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557884+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557899+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.557978+00:00", "trade", 10.24, 40.0]
["2026-09-04T18:05:44.558095+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:05:44.558114+00:00", "trade", 10.24, 9.0]
["2026-09-04T18:05:44.558128+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:05:44.558131+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.558257+00:00", "trade", 10.24, 26.0]
["2026-09-04T18:05:44.558261+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:05:44.558650+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.558757+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.558959+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.559181+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.560002+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.560094+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.560125+00:00", "trade", 10.2391, 20.0]
["2026-09-04T18:05:44.560254+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:44.560588+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:05:44.560753+00:00", "trade", 10.24, 24.0]
["2026-09-04T18:05:44.560889+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:05:45.410540+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:45.420086+00:00", "trade", 10.2434, 5.0]
["2026-09-04T18:05:46.647421+00:00", "trade", 10.2386, 6.0]
["2026-09-04T18:05:50.427240+00:00", "trade", 10.2433, 1.0]
["2026-09-04T18:05:50.783035+00:00", "trade", 10.2397, 1.0]
["2026-09-04T18:05:51.352489+00:00", "trade", 10.2477, 26.0]
["2026-09-04T18:05:52.490232+00:00", "trade", 10.2477, 1.0]
["2026-09-04T18:05:54.248670+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:54.609951+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:54.610412+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:54.826313+00:00", "trade", 10.2433, 31.0]
["2026-09-04T18:05:58.679500+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:58.683999+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:58.684028+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:58.684367+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:58.684374+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:05:59.886056+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:00.772822+00:00", "trade", 10.2398, 1.0]
["2026-09-04T18:06:00.773624+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:00.774083+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:01.603372+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:06:02.494904+00:00", "trade", 10.245, 77.0]
["2026-09-04T18:06:02.972757+00:00", "trade", 10.243, 1.0]
["2026-09-04T18:06:03.406685+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:05.053297+00:00", "trade", 10.2386, 1.0]
["2026-09-04T18:06:05.060865+00:00", "trade", 10.2386, 1.0]
["2026-09-04T18:06:05.229219+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:05.629137+00:00", "trade", 10.25, 2.0]
["2026-09-04T18:06:06.170285+00:00", "trade", 10.2398, 7.0]
["2026-09-04T18:06:06.185994+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:06:06.186497+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:06:06.806948+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:06.806975+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:06.807573+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:07.190439+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:07.190937+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:07.808677+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:09.950258+00:00", "trade", 10.2424, 4.0]
["2026-09-04T18:06:10.169271+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:11.185946+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:11.185975+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:11.186601+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:13.069710+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:13.070171+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:13.731207+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:14.562463+00:00", "trade", 10.244, 10.0]
["2026-09-04T18:06:14.752509+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:14.752980+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:15.152538+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:15.197318+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:15.547111+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:15.547137+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:16.615023+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:16.615052+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:16.615677+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:17.079542+00:00", "trade", 10.2424, 1.0]
["2026-09-04T18:06:17.257729+00:00", "trade", 10.2401, 1.0]
["2026-09-04T18:06:17.877728+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:17.878329+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:18.436171+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:21.034938+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:22.086195+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:22.086222+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:22.437111+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:22.437146+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:23.159128+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:23.159200+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:23.159591+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:25.168020+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:26.045072+00:00", "trade", 10.24, 27.0]
["2026-09-04T18:06:26.067788+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:06:26.657371+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:27.028626+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:27.675733+00:00", "trade", 10.2398, 1.0]
["2026-09-04T18:06:29.196931+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:29.199768+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:31.309097+00:00", "trade", 10.2434, 16.0]
["2026-09-04T18:06:34.511498+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:34.649564+00:00", "trade", 10.2467, 13.0]
["2026-09-04T18:06:35.563146+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:35.818851+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:35.826830+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:35.827512+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:35.827816+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:35.827974+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:36.073148+00:00", "trade", 10.2391, 3.0]
["2026-09-04T18:06:36.688244+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:39.292856+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:39.639940+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:39.641070+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:39.641382+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:39.641602+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:39.736322+00:00", "trade", 10.2464, 55.0]
["2026-09-04T18:06:39.736960+00:00", "trade", 10.2448, 21.0]
["2026-09-04T18:06:39.737083+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:40.170286+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:40.755942+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:42.549976+00:00", "trade", 10.2464, 6.0]
["2026-09-04T18:06:42.566590+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:42.566624+00:00", "trade", 10.24, 11.0]
["2026-09-04T18:06:42.567055+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:43.380154+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:43.392614+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:43.402416+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:43.564327+00:00", "trade", 10.2401, 4.0]
["2026-09-04T18:06:45.602055+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:46.646288+00:00", "trade", 10.2401, 2.0]
["2026-09-04T18:06:46.647820+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:46.648273+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:48.290363+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:48.331622+00:00", "trade", 10.2401, 100.0]
["2026-09-04T18:06:48.345446+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:48.345475+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:48.773936+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:49.869541+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:51.610379+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:51.610402+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:51.616598+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:51.621402+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:51.724012+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:52.338654+00:00", "trade", 10.239, 27.0]
["2026-09-04T18:06:53.104251+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:53.104258+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:53.104714+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:53.107945+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:53.108403+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:53.115563+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:53.116004+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:54.118689+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:56.020243+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:56.319096+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:56.319123+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:57.077126+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:06:57.077743+00:00", "trade", 10.2448, 21.0]
["2026-09-04T18:06:57.487678+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:58.113144+00:00", "trade", 10.2395, 1.0]
["2026-09-04T18:06:58.728030+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:58.834343+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:59.136708+00:00", "trade", 10.2448, 1.0]
["2026-09-04T18:06:59.605963+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:06:59.605985+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:01.113226+00:00", "trade", 10.2401, 31.0]
["2026-09-04T18:07:02.009688+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:03.107077+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:03.312811+00:00", "trade", 10.2394, 1.0]
["2026-09-04T18:07:03.850505+00:00", "trade", 10.2463, 36.0]
["2026-09-04T18:07:03.856467+00:00", "trade", 10.2463, 4.0]
["2026-09-04T18:07:06.127408+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:07:06.135384+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:07.205149+00:00", "trade", 10.2401, 2.0]
["2026-09-04T18:07:07.205963+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:08.220469+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:08.693399+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:08.951403+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:10.719330+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:10.719395+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:10.782434+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:11.822633+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:13.030087+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:13.774324+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:14.087362+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:16.309570+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:16.850304+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:16.908338+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:19.772728+00:00", "trade", 10.2401, 1.0]
["2026-09-04T18:07:20.265662+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:21.150407+00:00", "trade", 10.246, 10.0]
["2026-09-04T18:07:21.236487+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:22.573018+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:23.159253+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:23.159798+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:24.254902+00:00", "trade", 10.2447, 4.0]
["2026-09-04T18:07:25.017309+00:00", "trade", 10.2401, 23.0]
["2026-09-04T18:07:25.210032+00:00", "trade", 10.246, 21.0]
["2026-09-04T18:07:26.810679+00:00", "trade", 10.246, 10.0]
["2026-09-04T18:07:27.079393+00:00", "trade", 10.2437, 7.0]
["2026-09-04T18:07:27.429296+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:27.617406+00:00", "trade", 10.245, 50.0]
["2026-09-04T18:07:28.904504+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:28.904656+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:29.319603+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:07:30.710699+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:30.763118+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:31.118217+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:31.118671+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:31.127793+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.067561+00:00", "trade", 10.2403, 10.0]
["2026-09-04T18:07:34.067606+00:00", "trade", 10.245, 21.0]
["2026-09-04T18:07:34.067630+00:00", "trade", 10.2403, 18.0]
["2026-09-04T18:07:34.067637+00:00", "trade", 10.2448, 3.0]
["2026-09-04T18:07:34.067645+00:00", "trade", 10.2397, 18.0]
["2026-09-04T18:07:34.068547+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.068554+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.068584+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:07:34.068584+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.068631+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.068644+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:07:34.068738+00:00", "trade", 10.24, 11.0]
["2026-09-04T18:07:34.068903+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.068987+00:00", "trade", 10.24, 57.0]
["2026-09-04T18:07:34.069262+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.070389+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:34.690959+00:00", "trade", 10.2442, 1.0]
["2026-09-04T18:07:35.346056+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:35.347499+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:36.406498+00:00", "trade", 10.24, 34.0]
["2026-09-04T18:07:36.551164+00:00", "trade", 10.2459, 100.0]
["2026-09-04T18:07:38.535969+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:38.865108+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:38.867041+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:39.218837+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:39.861722+00:00", "trade", 10.2417, 1.0]
["2026-09-04T18:07:40.490420+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.490942+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.492511+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.493025+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.555698+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.599483+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.600002+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.600014+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.620119+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.620868+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:40.735699+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:41.032895+00:00", "trade", 10.2459, 14.0]
["2026-09-04T18:07:44.013916+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:44.167639+00:00", "trade", 10.2399, 6.0]
["2026-09-04T18:07:44.186234+00:00", "trade", 10.2399, 2.0]
["2026-09-04T18:07:44.249976+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:07:44.250735+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:45.852875+00:00", "trade", 10.2459, 100.0]
["2026-09-04T18:07:46.849533+00:00", "trade", 10.2399, 100.0]
["2026-09-04T18:07:46.870038+00:00", "trade", 10.2459, 30.0]
["2026-09-04T18:07:50.078272+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:51.231074+00:00", "trade", 10.2431, 6.0]
["2026-09-04T18:07:51.231899+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:52.428471+00:00", "trade", 10.2441, 1.0]
["2026-09-04T18:07:52.910473+00:00", "trade", 10.2399, 22.0]
["2026-09-04T18:07:54.188680+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:55.685474+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:56.831558+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:07:57.081394+00:00", "trade", 10.2422, 15.0]
["2026-09-04T18:07:58.131129+00:00", "trade", 10.2399, 1.0]
["2026-09-04T18:07:59.590038+00:00", "trade", 10.2453, 1.0]
["2026-09-04T18:07:59.672922+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:00.874234+00:00", "trade", 10.2441, 10.0]
["2026-09-04T18:08:01.248312+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:03.804334+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:03.898020+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:04.106706+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:06.085854+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:08:06.087368+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:08:08.624723+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:08.751498+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:09.304286+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:10.047568+00:00", "trade", 10.24, 14.0]
["2026-09-04T18:08:11.357170+00:00", "trade", 10.245, 50.0]
["2026-09-04T18:08:12.018518+00:00", "trade", 10.245, 6.0]
["2026-09-04T18:08:12.818177+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:13.240020+00:00", "trade", 10.2428, 8.0]
["2026-09-04T18:08:13.596200+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:13.880080+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:08:14.124770+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:14.416863+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:14.445170+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:15.407786+00:00", "trade", 10.2432, 33.0]
["2026-09-04T18:08:17.082358+00:00", "trade", 10.244, 1.0]
["2026-09-04T18:08:17.207582+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:17.751011+00:00", "trade", 10.2402, 2.0]
["2026-09-04T18:08:17.751841+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:17.766547+00:00", "trade", 10.2402, 25.0]
["2026-09-04T18:08:19.450538+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:19.500591+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:20.062317+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:20.210499+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:20.211244+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:21.417943+00:00", "trade", 10.2449, 32.0]
["2026-09-04T18:08:21.948965+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:22.712141+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:26.191838+00:00", "trade", 10.2448, 24.0]
["2026-09-04T18:08:26.669546+00:00", "trade", 10.2448, 1.0]
["2026-09-04T18:08:27.083388+00:00", "trade", 10.2434, 11.0]
["2026-09-04T18:08:30.068068+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:33.718671+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:33.719454+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:33.849318+00:00", "trade", 10.2403, 16.0]
["2026-09-04T18:08:33.855812+00:00", "trade", 10.2403, 2.0]
["2026-09-04T18:08:34.121520+00:00", "trade", 10.2402, 8.0]
["2026-09-04T18:08:34.132782+00:00", "trade", 10.2402, 15.0]
["2026-09-04T18:08:34.324417+00:00", "trade", 10.2423, 1.0]
["2026-09-04T18:08:34.368754+00:00", "trade", 10.2445, 15.0]
["2026-09-04T18:08:34.463337+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:34.465984+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:34.918295+00:00", "trade", 10.2471, 45.0]
["2026-09-04T18:08:34.919125+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:35.566963+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:35.568066+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:36.193693+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:36.196896+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:37.619659+00:00", "trade", 10.2404, 1.0]
["2026-09-04T18:08:37.979252+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:38.555052+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:40.965039+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:42.590729+00:00", "trade", 10.2445, 100.0]
["2026-09-04T18:08:43.878941+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:43.879394+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:44.050699+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:44.908484+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:44.909207+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:48.001656+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:49.109811+00:00", "trade", 10.2444, 30.0]
["2026-09-04T18:08:51.269231+00:00", "trade", 10.2444, 8.0]
["2026-09-04T18:08:51.591246+00:00", "trade", 10.2404, 17.0]
["2026-09-04T18:08:51.596236+00:00", "trade", 10.2404, 2.0]
["2026-09-04T18:08:54.372635+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:54.373114+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:54.629730+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:55.523155+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635099+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:08:56.635099+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635100+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:08:56.635101+00:00", "trade", 10.24, 42.0]
["2026-09-04T18:08:56.635103+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:08:56.635106+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:08:56.635110+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:08:56.635110+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:08:56.635111+00:00", "trade", 10.24, 76.0]
["2026-09-04T18:08:56.635113+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:08:56.635117+00:00", "trade", 10.24, 75.0]
["2026-09-04T18:08:56.635120+00:00", "trade", 10.24, 38.0]
["2026-09-04T18:08:56.635120+00:00", "trade", 10.24, 35.0]
["2026-09-04T18:08:56.635175+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635181+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635188+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635194+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635208+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635221+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635227+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635395+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:08:56.635395+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635470+00:00", "trade", 10.24, 511.0]
["2026-09-04T18:08:56.635473+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635480+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635511+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:08:56.635535+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635599+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.635731+00:00", "trade", 10.2414, 21.0]
["2026-09-04T18:08:56.635791+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:08:56.636034+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.636080+00:00", "trade", 10.24, 38.0]
["2026-09-04T18:08:56.640327+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.640374+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.640393+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.640661+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.645151+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.645826+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.646859+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.685240+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:08:56.685677+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.685734+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.705361+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.745252+00:00", "trade", 10.2412, 1.0]
["2026-09-04T18:08:56.993776+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.994463+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:56.996050+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:57.293847+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:08:58.113665+00:00", "trade", 10.241, 1.0]
["2026-09-04T18:08:59.735098+00:00", "trade", 10.245, 21.0]
["2026-09-04T18:08:59.735701+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:02.703349+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:09:02.710341+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:09:02.828135+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:02.828217+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:02.828495+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:02.828558+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:02.828577+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:02.828832+00:00", "trade", 10.2426, 21.0]
["2026-09-04T18:09:02.836246+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:02.836779+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:02.836936+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:03.903628+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:03.909415+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:04.209146+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:04.926853+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:04.927465+00:00", "trade", 10.245, 20.0]
["2026-09-04T18:09:04.929587+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:05.275524+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:06.035488+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:09:07.528707+00:00", "trade", 10.245, 31.0]
["2026-09-04T18:09:08.477040+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:08.477944+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:08.479546+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:09.172664+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:09.949194+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:09.990309+00:00", "trade", 10.2441, 10.0]
["2026-09-04T18:09:10.522598+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:10.977471+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:11.780633+00:00", "trade", 10.2407, 20.0]
["2026-09-04T18:09:11.795175+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:12.228866+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:12.709511+00:00", "trade", 10.2407, 1.0]
["2026-09-04T18:09:15.142116+00:00", "trade", 10.2407, 3.0]
["2026-09-04T18:09:15.515917+00:00", "trade", 10.2407, 39.0]
["2026-09-04T18:09:17.929503+00:00", "trade", 10.2441, 25.0]
["2026-09-04T18:09:20.591716+00:00", "trade", 10.2418, 1.0]
["2026-09-04T18:09:20.592598+00:00", "trade", 10.245, 69.0]
["2026-09-04T18:09:20.592624+00:00", "trade", 10.245, 31.0]
["2026-09-04T18:09:20.592678+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:20.592819+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:20.592831+00:00", "trade", 10.245, 99.0]
["2026-09-04T18:09:20.593294+00:00", "trade", 10.2443, 22.0]
["2026-09-04T18:09:20.596368+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:09:20.596424+00:00", "trade", 10.245, 86.0]
["2026-09-04T18:09:20.596468+00:00", "trade", 10.245, 14.0]
["2026-09-04T18:09:20.597080+00:00", "trade", 10.245, 20.0]
["2026-09-04T18:09:22.074977+00:00", "trade", 10.25, 63.0]
["2026-09-04T18:09:22.075333+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:22.190220+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:23.773730+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:24.526593+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:25.500614+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:09:25.818899+00:00", "trade", 10.2409, 12.0]
["2026-09-04T18:09:27.520319+00:00", "trade", 10.2471, 1.0]
["2026-09-04T18:09:29.051063+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:29.328995+00:00", "trade", 10.2425, 1.0]
["2026-09-04T18:09:29.358611+00:00", "trade", 10.2411, 2.0]
["2026-09-04T18:09:30.865082+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:32.306914+00:00", "trade", 10.2425, 27.0]
["2026-09-04T18:09:32.349433+00:00", "trade", 10.244, 65.0]
["2026-09-04T18:09:32.537881+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:32.813822+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:33.777948+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593330+00:00", "trade", 10.25, 232.0]
["2026-09-04T18:09:35.593330+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593332+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593334+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593335+00:00", "trade", 10.25, 11.0]
["2026-09-04T18:09:35.593338+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593339+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593339+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593342+00:00", "trade", 10.25, 15.0]
["2026-09-04T18:09:35.593342+00:00", "trade", 10.25, 20.0]
["2026-09-04T18:09:35.593344+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593346+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593347+00:00", "trade", 10.25, 66.0]
["2026-09-04T18:09:35.593349+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593349+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593357+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593363+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593398+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593405+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593411+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593417+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593418+00:00", "trade", 10.25, 25.0]
["2026-09-04T18:09:35.593423+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593424+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593431+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593438+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593444+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593452+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593458+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593464+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593477+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593485+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593499+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:09:35.593514+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593522+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593528+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593534+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593541+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593554+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593575+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593582+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593595+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593601+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593730+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:09:35.593736+00:00", "trade", 10.25, 20.0]
["2026-09-04T18:09:35.593738+00:00", "trade", 10.25, 61.0]
["2026-09-04T18:09:35.593738+00:00", "trade", 10.25, 180.0]
["2026-09-04T18:09:35.593738+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.593739+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:09:35.593822+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.593957+00:00", "trade", 10.2482, 20.0]
["2026-09-04T18:09:35.593974+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.594014+00:00", "trade", 10.25, 21.0]
["2026-09-04T18:09:35.594071+00:00", "trade", 10.25, 20.0]
["2026-09-04T18:09:35.594184+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.594278+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.594370+00:00", "trade", 10.25, 24.0]
["2026-09-04T18:09:35.594511+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.594929+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.596108+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.603006+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:09:35.603029+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:09:35.606411+00:00", "trade", 10.25, 200.0]
["2026-09-04T18:09:35.607345+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.607370+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.609502+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.623504+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:35.635329+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:36.195128+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:37.130422+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:37.362164+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:37.829094+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:37.829700+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:38.241492+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:39.069161+00:00", "trade", 10.255, 14.0]
["2026-09-04T18:09:39.069844+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:39.116545+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:09:39.117351+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:39.131183+00:00", "trade", 10.2451, 8.0]
["2026-09-04T18:09:41.498268+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:41.498296+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:41.499080+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:42.344644+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:42.590704+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:42.984933+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:42.984960+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:43.158761+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:43.158802+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:46.064828+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:47.852946+00:00", "trade", 10.2421, 23.0]
["2026-09-04T18:09:47.858251+00:00", "trade", 10.2421, 2.0]
["2026-09-04T18:09:49.594769+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:49.597006+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:50.248940+00:00", "trade", 10.2451, 3.0]
["2026-09-04T18:09:51.234007+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:09:51.811282+00:00", "trade", 10.2443, 10.0]
["2026-09-04T18:09:52.564876+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:52.749181+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:09:53.326957+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:53.433447+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:53.773759+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:53.773787+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:54.613014+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:54.613040+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:55.744594+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:55.870719+00:00", "trade", 10.2421, 1.0]
["2026-09-04T18:09:55.898516+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:56.768881+00:00", "trade", 10.245, 12.0]
["2026-09-04T18:09:57.367964+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:57.713796+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:57.713803+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:57.862602+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:57.862629+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:58.774324+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:09:58.774361+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:00.526389+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:00.526709+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:01.521902+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:02.649370+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:03.312039+00:00", "trade", 10.2441, 23.0]
["2026-09-04T18:10:03.312845+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:03.494659+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:03.773477+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:05.017326+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:10:05.604443+00:00", "trade", 10.2505, 11.0]
["2026-09-04T18:10:05.978261+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:10:06.089425+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:10:06.916162+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:07.103800+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:07.528898+00:00", "trade", 10.2421, 19.0]
["2026-09-04T18:10:07.869948+00:00", "trade", 10.244, 100.0]
["2026-09-04T18:10:07.877250+00:00", "trade", 10.244, 41.0]
["2026-09-04T18:10:08.774435+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:09.331716+00:00", "trade", 10.244, 21.0]
["2026-09-04T18:10:09.336608+00:00", "trade", 10.244, 18.0]
["2026-09-04T18:10:09.341569+00:00", "trade", 10.244, 16.0]
["2026-09-04T18:10:09.344857+00:00", "trade", 10.244, 16.0]
["2026-09-04T18:10:09.349842+00:00", "trade", 10.244, 13.0]
["2026-09-04T18:10:09.350325+00:00", "trade", 10.244, 10.0]
["2026-09-04T18:10:09.352916+00:00", "trade", 10.244, 9.0]
["2026-09-04T18:10:09.357361+00:00", "trade", 10.244, 6.0]
["2026-09-04T18:10:09.360176+00:00", "trade", 10.244, 1.0]
["2026-09-04T18:10:10.102923+00:00", "trade", 10.2421, 5.0]
["2026-09-04T18:10:11.029210+00:00", "trade", 10.2421, 2.0]
["2026-09-04T18:10:13.233426+00:00", "trade", 10.255, 170.0]
["2026-09-04T18:10:15.785218+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:10:15.789487+00:00", "trade", 10.255, 15.0]
["2026-09-04T18:10:15.799018+00:00", "trade", 10.255, 3.0]
["2026-09-04T18:10:17.427717+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:10:17.715900+00:00", "trade", 10.2441, 100.0]
["2026-09-04T18:10:18.620313+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:19.237263+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:21.254128+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:21.254137+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:21.254614+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:21.823255+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:23.773674+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:23.774383+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:23.994554+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:24.616881+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:29.837243+00:00", "trade", 10.2429, 11.0]
["2026-09-04T18:10:29.837327+00:00", "trade", 10.2429, 2.0]
["2026-09-04T18:10:29.912178+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:30.561434+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:33.774911+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:33.852457+00:00", "trade", 10.2456, 62.0]
["2026-09-04T18:10:35.606398+00:00", "trade", 10.255, 15.0]
["2026-09-04T18:10:39.797601+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:39.798095+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:40.311159+00:00", "trade", 10.26, 125.0]
["2026-09-04T18:10:40.311735+00:00", "trade", 10.26, 4.0]
["2026-09-04T18:10:43.532423+00:00", "trade", 10.255, 15.0]
["2026-09-04T18:10:43.773066+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:44.598629+00:00", "trade", 10.2455, 26.0]
["2026-09-04T18:10:44.626885+00:00", "trade", 10.2455, 2.0]
["2026-09-04T18:10:45.254668+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:10:46.177864+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:10:49.112109+00:00", "trade", 10.246, 1.0]
["2026-09-04T18:10:50.143155+00:00", "trade", 10.255, 86.0]
["2026-09-04T18:10:52.273675+00:00", "trade", 10.2431, 27.0]
["2026-09-04T18:10:54.837151+00:00", "trade", 10.2456, 10.0]
["2026-09-04T18:10:55.967385+00:00", "trade", 10.2506, 25.0]
["2026-09-04T18:11:01.351297+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351297+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351299+00:00", "trade", 10.26, 25.0]
["2026-09-04T18:11:01.351301+00:00", "trade", 10.26, 900.0]
["2026-09-04T18:11:01.351302+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351306+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351311+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351325+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351331+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351337+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351344+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351350+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351356+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351364+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351371+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351377+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351383+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351389+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351393+00:00", "trade", 10.26, 300.0]
["2026-09-04T18:11:01.351394+00:00", "trade", 10.26, 40.0]
["2026-09-04T18:11:01.351400+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351403+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351404+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351411+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351411+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351418+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351431+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351435+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351438+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351511+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351584+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:11:01.351625+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351633+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351641+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351649+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351655+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351662+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351668+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351674+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351689+00:00", "trade", 10.26, 194.0]
["2026-09-04T18:11:01.351702+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351708+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:11:01.351718+00:00", "trade", 10.26, 27.0]
["2026-09-04T18:11:01.351718+00:00", "trade", 10.26, 171.0]
["2026-09-04T18:11:01.351720+00:00", "trade", 10.26, 38.0]
["2026-09-04T18:11:01.351720+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.351720+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.351728+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.351734+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.351753+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.352007+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.352227+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.352897+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.353448+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.353668+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.354485+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.356574+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.359273+00:00", "trade", 10.265, 31.0]
["2026-09-04T18:11:01.360898+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:11:01.362724+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.362748+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.365277+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.375207+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.390505+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.396368+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.508983+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.994151+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:01.994178+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:02.042546+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:02.381952+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:02.381978+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:02.382758+00:00", "trade", 10.27, 300.0]
["2026-09-04T18:11:02.382787+00:00", "trade", 10.27, 51.0]
["2026-09-04T18:11:02.383040+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:02.383493+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:02.383542+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:03.001920+00:00", "trade", 10.2502, 2.0]
["2026-09-04T18:11:03.193782+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:03.290371+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:04.131148+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:04.262963+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:04.609997+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:04.610023+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:05.917300+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:11:05.918213+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:11:06.173678+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:07.357223+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:07.484002+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:08.532931+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:11:08.532974+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:09.928446+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:09.947764+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:09.947830+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:10.047168+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:11.609318+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:12.325930+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:12.401352+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:12.519587+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:12.534198+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:12.634882+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:12.806186+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:13.161877+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:13.324882+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:13.694073+00:00", "trade", 10.2607, 6.0]
["2026-09-04T18:11:14.231194+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:14.261844+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:16.405282+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:16.407959+00:00", "trade", 10.2607, 1.0]
["2026-09-04T18:11:17.261466+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:11:17.284045+00:00", "trade", 10.2502, 15.0]
["2026-09-04T18:11:17.365474+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:17.524252+00:00", "trade", 10.2451, 100.0]
["2026-09-04T18:11:17.531423+00:00", "trade", 10.2451, 100.0]
["2026-09-04T18:11:17.560124+00:00", "trade", 10.2686, 35.0]
["2026-09-04T18:11:17.847823+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:11:19.900430+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:11:20.432047+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:20.432073+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:20.432676+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:21.268357+00:00", "trade", 10.2503, 2.0]
["2026-09-04T18:11:22.400714+00:00", "trade", 10.2503, 5.0]
["2026-09-04T18:11:23.774035+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:23.774062+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:23.774664+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:24.167739+00:00", "trade", 10.265, 10.0]
["2026-09-04T18:11:24.179892+00:00", "trade", 10.265, 10.0]
["2026-09-04T18:11:24.370349+00:00", "trade", 10.261, 9.0]
["2026-09-04T18:11:24.376701+00:00", "trade", 10.261, 6.0]
["2026-09-04T18:11:24.380028+00:00", "trade", 10.261, 1.0]
["2026-09-04T18:11:24.600542+00:00", "trade", 10.2565, 1.0]
["2026-09-04T18:11:25.841536+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:26.767832+00:00", "trade", 10.265, 48.0]
["2026-09-04T18:11:27.557594+00:00", "trade", 10.2444, 9.0]
["2026-09-04T18:11:31.029240+00:00", "trade", 10.2444, 200.0]
["2026-09-04T18:11:31.241206+00:00", "trade", 10.27, 112.0]
["2026-09-04T18:11:31.241228+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:11:31.241231+00:00", "trade", 10.27, 121.0]
["2026-09-04T18:11:31.241232+00:00", "trade", 10.27, 12.0]
["2026-09-04T18:11:31.241234+00:00", "trade", 10.27, 16.0]
["2026-09-04T18:11:31.241236+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:11:31.241239+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:11:31.241239+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:11:31.241241+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:11:31.241251+00:00", "trade", 10.27, 13.0]
["2026-09-04T18:11:31.241277+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241283+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241290+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241296+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241302+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241309+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241316+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:11:31.241323+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241329+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241336+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241342+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241348+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241349+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241362+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241453+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241505+00:00", "trade", 10.27, 25.0]
["2026-09-04T18:11:31.241509+00:00", "trade", 10.27, 25.0]
["2026-09-04T18:11:31.241560+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241712+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:11:31.241797+00:00", "trade", 10.27, 3.0]
["2026-09-04T18:11:31.241799+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.241800+00:00", "trade", 10.27, 40.0]
["2026-09-04T18:11:31.241800+00:00", "trade", 10.27, 73.0]
["2026-09-04T18:11:31.241800+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:11:31.241808+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.241876+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.241898+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.242017+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.242033+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.242049+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.242168+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.242243+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.242480+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.243002+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.243826+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:31.832326+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:33.130639+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:33.131380+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:34.253714+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:34.254389+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:35.856058+00:00", "trade", 10.252, 2.0]
["2026-09-04T18:11:35.875207+00:00", "trade", 10.252, 14.0]
["2026-09-04T18:11:37.126990+00:00", "trade", 10.2452, 100.0]
["2026-09-04T18:11:37.133298+00:00", "trade", 10.2452, 65.0]
["2026-09-04T18:11:37.139980+00:00", "trade", 10.2452, 7.0]
["2026-09-04T18:11:37.140737+00:00", "trade", 10.2452, 1.0]
["2026-09-04T18:11:37.142867+00:00", "trade", 10.2452, 15.0]
["2026-09-04T18:11:37.161645+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:38.841258+00:00", "trade", 10.252, 100.0]
["2026-09-04T18:11:39.033514+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:39.638919+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:39.638947+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:39.802813+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:39.879327+00:00", "trade", 10.2521, 100.0]
["2026-09-04T18:11:40.742859+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.126547+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.126584+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.126991+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.530330+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.530359+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.532962+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.548876+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.548903+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.549498+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.597843+00:00", "trade", 10.2612, 10.0]
["2026-09-04T18:11:41.813362+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.813390+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:41.853155+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:44.667955+00:00", "trade", 10.275, 64.0]
["2026-09-04T18:11:46.401026+00:00", "trade", 10.2676, 50.0]
["2026-09-04T18:11:46.669053+00:00", "trade", 10.2524, 1.0]
["2026-09-04T18:11:47.192181+00:00", "trade", 10.2627, 1.0]
["2026-09-04T18:11:48.270109+00:00", "trade", 10.2627, 1.0]
["2026-09-04T18:11:50.657308+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:50.657333+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:51.760914+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:11:56.780904+00:00", "trade", 10.2615, 1.0]
["2026-09-04T18:11:57.338979+00:00", "trade", 10.2615, 6.0]
["2026-09-04T18:12:00.357930+00:00", "trade", 10.275, 25.0]
["2026-09-04T18:12:00.357945+00:00", "trade", 10.275, 36.0]
["2026-09-04T18:12:01.123656+00:00", "trade", 10.2526, 29.0]
["2026-09-04T18:12:01.363838+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:01.363847+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:02.976846+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:02.977342+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:02.977803+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:03.011928+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:04.479557+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:05.160451+00:00", "trade", 10.2527, 2.0]
["2026-09-04T18:12:05.835129+00:00", "trade", 10.275, 2.0]
["2026-09-04T18:12:06.773221+00:00", "trade", 10.2618, 12.0]
["2026-09-04T18:12:07.210127+00:00", "trade", 10.2453, 57.0]
["2026-09-04T18:12:07.467874+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:10.369995+00:00", "trade", 10.2526, 100.0]
["2026-09-04T18:12:11.991127+00:00", "trade", 10.275, 17.0]
["2026-09-04T18:12:11.991128+00:00", "trade", 10.275, 83.0]
["2026-09-04T18:12:12.001105+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:12:12.002588+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:12:12.020492+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:13.773046+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:13.808915+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:12:13.810043+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:13.937409+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:16.646411+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:12:17.611751+00:00", "trade", 10.2459, 1.0]
["2026-09-04T18:12:18.143825+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:18.204156+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:18.287025+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:18.933473+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:19.275968+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:19.633272+00:00", "trade", 10.2536, 13.0]
["2026-09-04T18:12:20.547093+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:21.525155+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:22.205917+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:22.207953+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:22.828023+00:00", "trade", 10.2692, 1.0]
["2026-09-04T18:12:23.491431+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:23.652443+00:00", "trade", 10.2536, 2.0]
["2026-09-04T18:12:25.077067+00:00", "trade", 10.2542, 11.0]
["2026-09-04T18:12:25.173501+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:25.522622+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:25.523086+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:26.298279+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:27.649967+00:00", "trade", 10.2694, 3.0]
["2026-09-04T18:12:28.195238+00:00", "trade", 10.2637, 1.0]
["2026-09-04T18:12:29.272878+00:00", "trade", 10.2716, 66.0]
["2026-09-04T18:12:33.871081+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:34.107002+00:00", "trade", 10.254, 11.0]
["2026-09-04T18:12:34.148078+00:00", "trade", 10.246, 41.0]
["2026-09-04T18:12:35.575361+00:00", "trade", 10.254, 16.0]
["2026-09-04T18:12:37.445053+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:37.556129+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:40.745891+00:00", "trade", 10.2465, 5.0]
["2026-09-04T18:12:40.934571+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:41.113859+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.200928+00:00", "trade", 10.254, 3.0]
["2026-09-04T18:12:44.233138+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.233843+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.234303+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.691666+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.737214+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.737227+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.737255+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.737314+00:00", "trade", 10.28, 43.0]
["2026-09-04T18:12:44.737315+00:00", "trade", 10.28, 57.0]
["2026-09-04T18:12:44.737472+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.737746+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.737984+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.738061+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.738116+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.738153+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.738616+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.743166+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:44.747407+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:45.007623+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:45.486475+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:46.021239+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:46.268537+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:46.380830+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:46.398415+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.552331+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.566068+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.585115+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.585145+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.585994+00:00", "trade", 10.28, 13.0]
["2026-09-04T18:12:47.586063+00:00", "trade", 10.28, 87.0]
["2026-09-04T18:12:47.586191+00:00", "trade", 10.28, 21.0]
["2026-09-04T18:12:47.586249+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.586479+00:00", "trade", 10.28, 63.0]
["2026-09-04T18:12:47.586483+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.586544+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.586550+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.591883+00:00", "trade", 10.28, 80.0]
["2026-09-04T18:12:47.591924+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.593988+00:00", "trade", 10.28, 320.0]
["2026-09-04T18:12:47.593989+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.594053+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.594181+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:47.595455+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:48.774521+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:49.114035+00:00", "trade", 10.2657, 1.0]
["2026-09-04T18:12:49.339307+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:49.340042+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:50.189383+00:00", "trade", 10.2475, 4.0]
["2026-09-04T18:12:50.223623+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:50.271060+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:50.529796+00:00", "trade", 10.2475, 43.0]
["2026-09-04T18:12:50.581481+00:00", "trade", 10.2555, 32.0]
["2026-09-04T18:12:51.499304+00:00", "trade", 10.2559, 24.0]
["2026-09-04T18:12:52.642954+00:00", "trade", 10.28, 5.0]
["2026-09-04T18:12:52.643023+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:52.645124+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:52.696783+00:00", "trade", 10.275, 500.0]
["2026-09-04T18:12:53.057369+00:00", "trade", 10.2563, 27.0]
["2026-09-04T18:12:55.048023+00:00", "trade", 10.248, 1.0]
["2026-09-04T18:12:55.054949+00:00", "trade", 10.248, 1.0]
["2026-09-04T18:12:55.058945+00:00", "trade", 10.248, 39.0]
["2026-09-04T18:12:56.083348+00:00", "trade", 10.2734, 7.0]
["2026-09-04T18:12:56.102525+00:00", "trade", 10.2735, 3.0]
["2026-09-04T18:12:57.753069+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:12:58.026856+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:12:58.773912+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:00.945516+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:00.945526+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:02.649138+00:00", "trade", 10.2488, 9.0]
["2026-09-04T18:13:02.696149+00:00", "trade", 10.2563, 2.0]
["2026-09-04T18:13:04.924024+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:04.924066+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:05.756633+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:13:06.701983+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:08.773837+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:08.773847+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:09.808482+00:00", "trade", 10.2488, 11.0]
["2026-09-04T18:13:10.765824+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:10.766239+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:10.769393+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:12.777888+00:00", "trade", 10.274, 50.0]
["2026-09-04T18:13:13.944947+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:14.289242+00:00", "trade", 10.249, 22.0]
["2026-09-04T18:13:14.295402+00:00", "trade", 10.249, 3.0]
["2026-09-04T18:13:14.298910+00:00", "trade", 10.249, 18.0]
["2026-09-04T18:13:14.905349+00:00", "trade", 10.271, 1.0]
["2026-09-04T18:13:16.019637+00:00", "trade", 10.2732, 3.0]
["2026-09-04T18:13:16.686856+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:18.772838+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:18.924393+00:00", "trade", 10.249, 10.0]
["2026-09-04T18:13:21.439123+00:00", "trade", 10.2566, 12.0]
["2026-09-04T18:13:21.658083+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:21.658093+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:23.492207+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:24.026569+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:24.026575+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:24.027548+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:24.139270+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:24.453933+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:25.559320+00:00", "trade", 10.249, 100.0]
["2026-09-04T18:13:26.812461+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:26.813470+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:27.560519+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:28.774087+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:31.831044+00:00", "trade", 10.2717, 10.0]
["2026-09-04T18:13:32.320181+00:00", "trade", 10.2566, 5.0]
["2026-09-04T18:13:33.774265+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:33.870700+00:00", "trade", 10.2566, 24.0]
["2026-09-04T18:13:33.890822+00:00", "trade", 10.2566, 2.0]
["2026-09-04T18:13:35.959397+00:00", "trade", 10.275, 300.0]
["2026-09-04T18:13:36.728781+00:00", "trade", 10.2494, 1.0]
["2026-09-04T18:13:36.838238+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:36.839289+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:37.474693+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:37.475446+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:41.676445+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:42.099787+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:13:42.102441+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:13:42.140702+00:00", "trade", 10.2572, 1.0]
["2026-09-04T18:13:42.566897+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:43.889889+00:00", "trade", 10.273, 24.0]
["2026-09-04T18:13:43.899999+00:00", "trade", 10.273, 15.0]
["2026-09-04T18:13:44.039250+00:00", "trade", 10.2742, 6.0]
["2026-09-04T18:13:44.040093+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:45.209503+00:00", "trade", 10.2494, 1.0]
["2026-09-04T18:13:45.210317+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:45.400997+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:45.602602+00:00", "trade", 10.2569, 35.0]
["2026-09-04T18:13:46.434505+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:47.559510+00:00", "trade", 10.2738, 1.0]
["2026-09-04T18:13:47.566315+00:00", "trade", 10.2738, 1.0]
["2026-09-04T18:13:47.793366+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:47.830117+00:00", "trade", 10.275, 186.0]
["2026-09-04T18:13:47.831276+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:47.832092+00:00", "trade", 10.275, 3.0]
["2026-09-04T18:13:49.142066+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:50.140435+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:50.532494+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:51.600451+00:00", "trade", 10.2575, 3.0]
["2026-09-04T18:13:51.707987+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:51.989166+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:53.180120+00:00", "trade", 10.275, 10.0]
["2026-09-04T18:13:53.194591+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:13:53.213221+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:13:53.574479+00:00", "trade", 10.2731, 54.0]
["2026-09-04T18:13:53.773796+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:53.774480+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:54.251553+00:00", "trade", 10.2716, 1.0]
["2026-09-04T18:13:54.251848+00:00", "trade", 10.275, 12.0]
["2026-09-04T18:13:54.577327+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:56.323160+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:56.849799+00:00", "trade", 10.2727, 2.0]
["2026-09-04T18:13:56.854995+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:58.007798+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:58.008499+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:58.008772+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:58.037065+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:58.408623+00:00", "trade", 10.2705, 20.0]
["2026-09-04T18:13:58.552221+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:58.774281+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:59.286778+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:13:59.770522+00:00", "trade", 10.2605, 23.0]
["2026-09-04T18:14:00.619464+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:01.296660+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:01.478042+00:00", "trade", 10.275, 30.0]
["2026-09-04T18:14:01.909220+00:00", "trade", 10.2724, 4.0]
["2026-09-04T18:14:02.854287+00:00", "trade", 10.261, 2.0]
["2026-09-04T18:14:02.886759+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:05.664600+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:14:05.666430+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:14:05.836511+00:00", "trade", 10.2731, 1.0]
["2026-09-04T18:14:08.237538+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:14:08.761140+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:09.024220+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:10.319623+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:12.929617+00:00", "trade", 10.2502, 32.0]
["2026-09-04T18:14:12.935799+00:00", "trade", 10.2502, 6.0]
["2026-09-04T18:14:13.589155+00:00", "trade", 10.2502, 100.0]
["2026-09-04T18:14:14.769210+00:00", "trade", 10.2617, 93.0]
["2026-09-04T18:14:17.788617+00:00", "trade", 10.273, 2.0]
["2026-09-04T18:14:17.797759+00:00", "trade", 10.273, 2.0]
["2026-09-04T18:14:18.280916+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:14:18.287933+00:00", "trade", 10.27, 19.0]
["2026-09-04T18:14:18.287937+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:14:18.287946+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:18.287988+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:18.288411+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:18.288823+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:18.298890+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:18.538546+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:19.129984+00:00", "trade", 10.2503, 100.0]
["2026-09-04T18:14:19.329895+00:00", "trade", 10.2503, 1.0]
["2026-09-04T18:14:20.622258+00:00", "trade", 10.263, 3.0]
["2026-09-04T18:14:21.551403+00:00", "trade", 10.275, 700.0]
["2026-09-04T18:14:21.552021+00:00", "trade", 10.2748, 42.0]
["2026-09-04T18:14:21.560135+00:00", "trade", 10.275, 5.0]
["2026-09-04T18:14:22.710787+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:22.832821+00:00", "trade", 10.2735, 1.0]
["2026-09-04T18:14:22.833741+00:00", "trade", 10.2735, 1.0]
["2026-09-04T18:14:22.835462+00:00", "trade", 10.2735, 61.0]
["2026-09-04T18:14:24.469833+00:00", "trade", 10.2729, 1.0]
["2026-09-04T18:14:24.916405+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:25.078439+00:00", "trade", 10.2736, 1.0]
["2026-09-04T18:14:26.341296+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:26.691873+00:00", "trade", 10.275, 6.0]
["2026-09-04T18:14:26.719937+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:14:27.798405+00:00", "trade", 10.2512, 41.0]
["2026-09-04T18:14:32.737327+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:14:33.023869+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:14:33.023872+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:14:33.024491+00:00", "trade", 10.2748, 24.0]
["2026-09-04T18:14:33.101000+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:33.101860+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:14:33.871089+00:00", "trade", 10.2735, 6.0]
["2026-09-04T18:14:34.155516+00:00", "trade", 10.2738, 60.0]
["2026-09-04T18:14:35.617033+00:00", "trade", 10.2672, 2.0]
["2026-09-04T18:14:35.709123+00:00", "trade", 10.2532, 100.0]
["2026-09-04T18:14:35.716520+00:00", "trade", 10.2532, 66.0]
["2026-09-04T18:14:35.719795+00:00", "trade", 10.2532, 4.0]
["2026-09-04T18:14:35.723623+00:00", "trade", 10.2532, 14.0]
["2026-09-04T18:14:38.655243+00:00", "trade", 10.275, 96.0]
["2026-09-04T18:14:39.155530+00:00", "trade", 10.27, 3.0]
["2026-09-04T18:14:39.155552+00:00", "trade", 10.27, 197.0]
["2026-09-04T18:14:39.155552+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155554+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155556+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155557+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155559+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155560+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:14:39.155560+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:14:39.155565+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155565+00:00", "trade", 10.27, 238.0]
["2026-09-04T18:14:39.155574+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155647+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155654+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155660+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155667+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155673+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155693+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155700+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155702+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155706+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155713+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155726+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155740+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155747+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155753+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155760+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155766+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155787+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155794+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155801+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155814+00:00", "trade", 10.27, 200.0]
["2026-09-04T18:14:39.155822+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155824+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155830+00:00", "trade", 10.27, 25.0]
["2026-09-04T18:14:39.155832+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155833+00:00", "trade", 10.27, 33.0]
["2026-09-04T18:14:39.155837+00:00", "trade", 10.27, 12.0]
["2026-09-04T18:14:39.155839+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155840+00:00", "trade", 10.27, 7.0]
["2026-09-04T18:14:39.155841+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155841+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.155844+00:00", "trade", 10.27, 21.0]
["2026-09-04T18:14:39.155846+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155852+00:00", "trade", 10.27, 25.0]
["2026-09-04T18:14:39.155853+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155860+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155866+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:14:39.155873+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155880+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155886+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155893+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155899+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155906+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155912+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155919+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155926+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155932+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.155961+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.156054+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.156133+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.156136+00:00", "trade", 10.27, 76.0]
["2026-09-04T18:14:39.156136+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.156136+00:00", "trade", 10.27, 200.0]
["2026-09-04T18:14:39.156138+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156140+00:00", "trade", 10.27, 4.0]
["2026-09-04T18:14:39.156144+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:14:39.156147+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.156149+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:14:39.156172+00:00", "trade", 10.2727, 23.0]
["2026-09-04T18:14:39.156230+00:00", "trade", 10.27, 20.0]
["2026-09-04T18:14:39.156235+00:00", "trade", 10.27, 10.0]
["2026-09-04T18:14:39.156236+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156267+00:00", "trade", 10.27, 71.0]
["2026-09-04T18:14:39.156285+00:00", "trade", 10.27, 21.0]
["2026-09-04T18:14:39.156297+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156325+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156333+00:00", "trade", 10.27, 22.0]
["2026-09-04T18:14:39.156356+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156431+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156467+00:00", "trade", 10.27, 24.0]
["2026-09-04T18:14:39.156483+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156546+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156574+00:00", "trade", 10.265, 186.0]
["2026-09-04T18:14:39.156577+00:00", "trade", 10.27, 99.0]
["2026-09-04T18:14:39.156665+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156751+00:00", "trade", 10.27, 21.0]
["2026-09-04T18:14:39.156793+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.156887+00:00", "trade", 10.27, 20.0]
["2026-09-04T18:14:39.160907+00:00", "trade", 10.265, 10.0]
["2026-09-04T18:14:39.160933+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.161591+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.162043+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.170210+00:00", "trade", 10.265, 16.0]
["2026-09-04T18:14:39.170210+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.170274+00:00", "trade", 10.26, 4.0]
["2026-09-04T18:14:39.170641+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.170699+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:39.751974+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:41.179689+00:00", "trade", 10.265, 2.0]
["2026-09-04T18:14:43.816958+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:43.947395+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:47.218658+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:47.472607+00:00", "trade", 10.26, 30.0]
["2026-09-04T18:14:49.260788+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:49.348261+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:52.172553+00:00", "trade", 10.2671, 1.0]
["2026-09-04T18:14:52.302667+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:52.302821+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:14:55.053311+00:00", "trade", 10.26, 16.0]
["2026-09-04T18:14:55.507564+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:55.810731+00:00", "trade", 10.2551, 7.0]
["2026-09-04T18:14:55.897510+00:00", "trade", 10.2677, 3.0]
["2026-09-04T18:14:56.485324+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:56.545766+00:00", "trade", 10.265, 15.0]
["2026-09-04T18:14:56.750166+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:14:57.590602+00:00", "trade", 10.2552, 20.0]
["2026-09-04T18:14:57.599071+00:00", "trade", 10.2552, 12.0]
["2026-09-04T18:14:58.034286+00:00", "trade", 10.2709, 1.0]
["2026-09-04T18:14:58.677461+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:00.013390+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:00.019235+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:00.085886+00:00", "trade", 10.26, 14.0]
["2026-09-04T18:15:00.086494+00:00", "trade", 10.2655, 20.0]
["2026-09-04T18:15:00.417335+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:00.540435+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:00.593772+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:00.788464+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:01.264780+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:01.264794+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:01.375208+00:00", "trade", 10.268, 1.0]
["2026-09-04T18:15:01.375273+00:00", "trade", 10.2681, 8.0]
["2026-09-04T18:15:01.375339+00:00", "trade", 10.2684, 20.0]
["2026-09-04T18:15:01.375408+00:00", "trade", 10.268, 14.0]
["2026-09-04T18:15:01.829891+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:01.875909+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:02.554269+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:03.019777+00:00", "trade", 10.265, 2.0]
["2026-09-04T18:15:03.019892+00:00", "trade", 10.265, 13.0]
["2026-09-04T18:15:03.036927+00:00", "trade", 10.265, 5.0]
["2026-09-04T18:15:03.171482+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:03.826509+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:04.073305+00:00", "trade", 10.2704, 85.0]
["2026-09-04T18:15:04.073639+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:04.074695+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.257622+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.260138+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.260615+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.415109+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.416364+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.417048+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:05.586337+00:00", "trade", 10.265, 2.0]
["2026-09-04T18:15:06.144972+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:06.440441+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:06.466851+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:08.587247+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:08.838910+00:00", "trade", 10.2704, 1.0]
["2026-09-04T18:15:11.058538+00:00", "trade", 10.268, 3.0]
["2026-09-04T18:15:12.171952+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:12.172651+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:13.066521+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:13.145292+00:00", "trade", 10.2643, 33.0]
["2026-09-04T18:15:13.755332+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:13.776674+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:14.316558+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:14.339432+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:14.339697+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:14.548377+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:14.601287+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:17.767558+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:18.775255+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:18.775282+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.315022+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.315551+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.471573+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.515150+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.515672+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.713454+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.714399+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:19.723394+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:20.136802+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:20.534806+00:00", "trade", 10.2671, 1.0]
["2026-09-04T18:15:21.078481+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:21.821404+00:00", "trade", 10.271, 10.0]
["2026-09-04T18:15:22.690015+00:00", "trade", 10.2564, 60.0]
["2026-09-04T18:15:25.687095+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:25.690034+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:26.119683+00:00", "trade", 10.2671, 20.0]
["2026-09-04T18:15:26.130238+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:26.130265+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:26.130788+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:26.132714+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:26.924498+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:26.927546+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:27.645045+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:29.430482+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:29.774014+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:15:29.827661+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:29.863365+00:00", "trade", 10.2682, 3.0]
["2026-09-04T18:15:30.088396+00:00", "trade", 10.2658, 11.0]
["2026-09-04T18:15:30.615118+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:30.770456+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.071815+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.072200+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:15:31.072206+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:15:31.072348+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.099502+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.692711+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.836516+00:00", "trade", 10.2706, 1.0]
["2026-09-04T18:15:31.868167+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.868197+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.868843+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:31.869379+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:32.086949+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:32.276060+00:00", "trade", 10.2683, 28.0]
["2026-09-04T18:15:32.714837+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:33.020567+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:33.693308+00:00", "trade", 10.265, 60.0]
["2026-09-04T18:15:33.796889+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:15:33.853399+00:00", "trade", 10.2699, 900.0]
["2026-09-04T18:15:33.854064+00:00", "trade", 10.2685, 64.0]
["2026-09-04T18:15:34.400908+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:34.400935+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:34.772252+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:37.561484+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:37.561511+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:37.562114+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:37.778427+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:38.402758+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:15:42.109966+00:00", "trade", 10.267, 2.0]
["2026-09-04T18:15:43.776044+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:43.776546+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:44.588827+00:00", "trade", 10.267, 3.0]
["2026-09-04T18:15:45.214341+00:00", "trade", 10.2701, 1.0]
["2026-09-04T18:15:47.315420+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:47.315446+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:47.316182+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:48.640109+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:48.858728+00:00", "trade", 10.2683, 3.0]
["2026-09-04T18:15:50.903135+00:00", "trade", 10.2699, 9.0]
["2026-09-04T18:15:50.913751+00:00", "trade", 10.2699, 2.0]
["2026-09-04T18:15:51.498465+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:53.825348+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:57.829791+00:00", "trade", 10.265, 9.0]
["2026-09-04T18:15:58.202378+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:15:58.202850+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:00.142747+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:00.227579+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:00.227606+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:00.228013+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:00.451500+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:01.220319+00:00", "trade", 10.2603, 100.0]
["2026-09-04T18:16:01.384924+00:00", "trade", 10.2705, 2.0]
["2026-09-04T18:16:01.529119+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:01.829917+00:00", "trade", 10.2675, 1.0]
["2026-09-04T18:16:03.855397+00:00", "trade", 10.2656, 6.0]
["2026-09-04T18:16:05.485760+00:00", "trade", 10.265, 2.0]
["2026-09-04T18:16:07.751139+00:00", "trade", 10.2604, 23.0]
["2026-09-04T18:16:09.289338+00:00", "trade", 10.271, 16.0]
["2026-09-04T18:16:09.299918+00:00", "trade", 10.271, 8.0]
["2026-09-04T18:16:09.302970+00:00", "trade", 10.271, 2.0]
["2026-09-04T18:16:09.960429+00:00", "trade", 10.2674, 7.0]
["2026-09-04T18:16:09.975765+00:00", "trade", 10.2675, 3.0]
["2026-09-04T18:16:11.523440+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:11.966620+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:11.967393+00:00", "trade", 10.265, 63.0]
["2026-09-04T18:16:11.968105+00:00", "trade", 10.265, 37.0]
["2026-09-04T18:16:12.695883+00:00", "trade", 10.2673, 94.0]
["2026-09-04T18:16:13.203636+00:00", "trade", 10.2604, 17.0]
["2026-09-04T18:16:18.634793+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:18.634821+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:18.757001+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:19.013668+00:00", "trade", 10.26, 12.0]
["2026-09-04T18:16:19.013699+00:00", "trade", 10.26, 2.0]
["2026-09-04T18:16:19.452833+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:21.022623+00:00", "trade", 10.265, 20.0]
["2026-09-04T18:16:21.232142+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:16:21.232393+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:16:21.233013+00:00", "trade", 10.2649, 24.0]
["2026-09-04T18:16:21.286329+00:00", "trade", 10.2703, 2.0]
["2026-09-04T18:16:21.295765+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:16:21.295991+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:16:21.295999+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:16:21.305027+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:16:21.305395+00:00", "trade", 10.265, 47.0]
["2026-09-04T18:16:21.305632+00:00", "trade", 10.265, 20.0]
["2026-09-04T18:16:22.139072+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:22.139099+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:23.289334+00:00", "trade", 10.2684, 4.0]
["2026-09-04T18:16:23.783365+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:25.424036+00:00", "trade", 10.265, 10.0]
["2026-09-04T18:16:25.424054+00:00", "trade", 10.265, 10.0]
["2026-09-04T18:16:26.630889+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:26.633800+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:29.080421+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:30.828411+00:00", "trade", 10.27, 43.0]
["2026-09-04T18:16:30.886276+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:16:31.974341+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:32.172972+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:32.793177+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:33.775604+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:34.088347+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:34.260226+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:34.260255+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:35.529270+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:35.885238+00:00", "trade", 10.2701, 1.0]
["2026-09-04T18:16:35.886043+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:36.189449+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:36.553661+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:36.781450+00:00", "trade", 10.2608, 1.0]
["2026-09-04T18:16:36.816245+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:16:37.390414+00:00", "trade", 10.2608, 16.0]
["2026-09-04T18:16:38.663003+00:00", "trade", 10.2679, 1.0]
["2026-09-04T18:16:38.663045+00:00", "trade", 10.2679, 1.0]
["2026-09-04T18:16:38.663813+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:38.775975+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:39.760119+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:40.655433+00:00", "trade", 10.268, 1.0]
["2026-09-04T18:16:40.790281+00:00", "trade", 10.2653, 1.0]
["2026-09-04T18:16:44.094979+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:45.259508+00:00", "trade", 10.2686, 973.0]
["2026-09-04T18:16:45.260132+00:00", "trade", 10.2683, 56.0]
["2026-09-04T18:16:45.260254+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:45.660150+00:00", "trade", 10.2686, 1.0]
["2026-09-04T18:16:47.098101+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:47.098128+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:47.173554+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:47.174178+00:00", "trade", 10.265, 80.0]
["2026-09-04T18:16:47.174188+00:00", "trade", 10.265, 20.0]
["2026-09-04T18:16:47.174634+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:48.482565+00:00", "trade", 10.2669, 1.0]
["2026-09-04T18:16:51.351108+00:00", "trade", 10.2701, 100.0]
["2026-09-04T18:16:55.576908+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:55.848888+00:00", "trade", 10.2615, 7.0]
["2026-09-04T18:16:55.991233+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:57.734182+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:57.735339+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:16:59.192060+00:00", "trade", 10.2669, 86.0]
["2026-09-04T18:17:00.110454+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:00.411281+00:00", "trade", 10.27, 4.0]
["2026-09-04T18:17:00.599156+00:00", "trade", 10.27, 2.0]
["2026-09-04T18:17:01.002056+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:01.803616+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:04.200824+00:00", "trade", 10.262, 1.0]
["2026-09-04T18:17:05.403539+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:17:05.403670+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:17:06.319134+00:00", "trade", 10.2695, 25.0]
["2026-09-04T18:17:07.127487+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:07.128195+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:07.128652+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:08.683613+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:09.093574+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:09.983569+00:00", "trade", 10.2668, 6.0]
["2026-09-04T18:17:11.529570+00:00", "trade", 10.2668, 7.0]
["2026-09-04T18:17:11.822524+00:00", "trade", 10.2671, 10.0]
["2026-09-04T18:17:11.828863+00:00", "trade", 10.2617, 38.0]
["2026-09-04T18:17:15.261407+00:00", "trade", 10.2657, 15.0]
["2026-09-04T18:17:15.637267+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:16.628742+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:17.249922+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:18.648067+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:17:21.626898+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:21.627378+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:21.627837+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:22.692560+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:22.692572+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:22.700033+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:23.667933+00:00", "trade", 10.2699, 3.0]
["2026-09-04T18:17:25.687335+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:25.855805+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:26.080298+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:26.121866+00:00", "trade", 10.2672, 1.0]
["2026-09-04T18:17:28.012210+00:00", "trade", 10.2618, 11.0]
["2026-09-04T18:17:30.112110+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:30.801370+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:30.801389+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:33.290535+00:00", "trade", 10.2618, 34.0]
["2026-09-04T18:17:33.649161+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:33.774855+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:33.774886+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:36.324398+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:37.422526+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:37.596567+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:37.781201+00:00", "trade", 10.265, 8.0]
["2026-09-04T18:17:37.781669+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:17:38.427441+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:38.773970+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:39.449303+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.122296+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.123433+00:00", "trade", 10.27, 44.0]
["2026-09-04T18:17:42.124238+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124300+00:00", "trade", 10.27, 167.0]
["2026-09-04T18:17:42.124300+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124323+00:00", "trade", 10.27, 71.0]
["2026-09-04T18:17:42.124325+00:00", "trade", 10.27, 25.0]
["2026-09-04T18:17:42.124326+00:00", "trade", 10.27, 49.0]
["2026-09-04T18:17:42.124328+00:00", "trade", 10.27, 300.0]
["2026-09-04T18:17:42.124331+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:17:42.124331+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:17:42.124404+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124410+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124417+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124423+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124430+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124436+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:17:42.124444+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124457+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124463+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124469+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124475+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124481+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124487+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124493+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124500+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124513+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124579+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124622+00:00", "trade", 10.27, 45.0]
["2026-09-04T18:17:42.124648+00:00", "trade", 10.27, 20.0]
["2026-09-04T18:17:42.124651+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:17:42.124658+00:00", "trade", 10.27, 400.0]
["2026-09-04T18:17:42.124793+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124810+00:00", "trade", 10.27, 45.0]
["2026-09-04T18:17:42.124822+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124827+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:17:42.124900+00:00", "trade", 10.27, 194.0]
["2026-09-04T18:17:42.124918+00:00", "trade", 10.27, 106.0]
["2026-09-04T18:17:42.124922+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.124923+00:00", "trade", 10.27, 320.0]
["2026-09-04T18:17:42.124923+00:00", "trade", 10.27, 80.0]
["2026-09-04T18:17:42.124937+00:00", "trade", 10.2679, 22.0]
["2026-09-04T18:17:42.124983+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.124996+00:00", "trade", 10.27, 24.0]
["2026-09-04T18:17:42.124998+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125004+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125011+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125078+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125265+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125269+00:00", "trade", 10.27, 33.0]
["2026-09-04T18:17:42.125520+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125538+00:00", "trade", 10.27, 33.0]
["2026-09-04T18:17:42.125652+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.125820+00:00", "trade", 10.28, 32.0]
["2026-09-04T18:17:42.125950+00:00", "trade", 10.28, 62.0]
["2026-09-04T18:17:42.125988+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.126077+00:00", "trade", 10.279, 200.0]
["2026-09-04T18:17:42.126353+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.126376+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.126636+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.126727+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.126757+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.129184+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.129203+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.133394+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.148432+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.161013+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.178794+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:17:42.179186+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.179403+00:00", "trade", 10.2768, 24.0]
["2026-09-04T18:17:42.179624+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.202887+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.226532+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:42.422043+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:17:42.799924+00:00", "trade", 10.269, 1.0]
["2026-09-04T18:17:43.113027+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:43.379018+00:00", "trade", 10.275, 200.0]
["2026-09-04T18:17:43.448728+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:44.238146+00:00", "trade", 10.2703, 2.0]
["2026-09-04T18:17:45.180565+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:46.261516+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:46.261543+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:46.355406+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:46.484952+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:46.546145+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:48.773726+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:50.372103+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:17:50.465063+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:50.465089+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:51.511737+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:51.511776+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:17:52.373414+00:00", "trade", 10.275, 8.0]
["2026-09-04T18:17:53.108008+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:17:53.108624+00:00", "trade", 10.275, 21.0]
["2026-09-04T18:17:55.011144+00:00", "trade", 10.2711, 86.0]
["2026-09-04T18:17:58.129180+00:00", "trade", 10.2632, 100.0]
["2026-09-04T18:17:58.316209+00:00", "trade", 10.2711, 1.0]
["2026-09-04T18:18:00.401316+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:00.401342+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:00.401852+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:01.097418+00:00", "trade", 10.2695, 1.0]
["2026-09-04T18:18:02.710460+00:00", "trade", 10.2698, 2.0]
["2026-09-04T18:18:03.919602+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:18:05.315819+00:00", "trade", 10.275, 2.0]
["2026-09-04T18:18:06.466467+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:07.122795+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:07.361942+00:00", "trade", 10.28, 8.0]
["2026-09-04T18:18:07.362819+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:07.364210+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:18:07.376025+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:08.590823+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:08.772309+00:00", "trade", 10.2703, 19.0]
["2026-09-04T18:18:08.773962+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:09.136456+00:00", "trade", 10.275, 20.0]
["2026-09-04T18:18:19.557371+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:19.557383+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:19.584239+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:19.813924+00:00", "trade", 10.28, 40.0]
["2026-09-04T18:18:19.814867+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:19.814880+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:19.815346+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:19.816622+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:20.004159+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:22.253046+00:00", "trade", 10.27, 3.0]
["2026-09-04T18:18:22.253859+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:22.254322+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:22.516936+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:23.110415+00:00", "trade", 10.2739, 9.0]
["2026-09-04T18:18:24.260489+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:24.260559+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:24.260979+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.222645+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.665619+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.666082+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.736444+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.736451+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.844203+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:26.857840+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:30.790233+00:00", "trade", 10.2718, 9.0]
["2026-09-04T18:18:30.791511+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:31.679892+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:33.228484+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:33.344396+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:33.642409+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:33.878579+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:33.981943+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:33.997562+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.336426+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.351298+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.627565+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.639001+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.739680+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.779325+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:34.810121+00:00", "trade", 10.2634, 1.0]
["2026-09-04T18:18:35.464508+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:35.464980+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:35.524976+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:36.783685+00:00", "trade", 10.2705, 60.0]
["2026-09-04T18:18:37.288710+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:37.289187+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:37.587725+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:37.650572+00:00", "trade", 10.2635, 100.0]
["2026-09-04T18:18:37.657570+00:00", "trade", 10.2635, 45.0]
["2026-09-04T18:18:37.661000+00:00", "trade", 10.2635, 36.0]
["2026-09-04T18:18:38.687671+00:00", "trade", 10.2704, 1.0]
["2026-09-04T18:18:38.886257+00:00", "trade", 10.275, 8.0]
["2026-09-04T18:18:41.453137+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:42.089761+00:00", "trade", 10.2635, 24.0]
["2026-09-04T18:18:42.092054+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:18:43.413250+00:00", "trade", 10.2777, 1.0]
["2026-09-04T18:18:47.895700+00:00", "trade", 10.2697, 3.0]
["2026-09-04T18:18:48.539491+00:00", "trade", 10.271, 1.0]
["2026-09-04T18:18:49.312387+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:18:50.671611+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:50.940300+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:50.941449+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:50.971628+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:51.360313+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:18:51.512602+00:00", "trade", 10.2635, 4.0]
["2026-09-04T18:18:51.626858+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:51.968664+00:00", "trade", 10.2703, 81.0]
["2026-09-04T18:18:52.803236+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:52.803529+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:18:53.112395+00:00", "trade", 10.2709, 8.0]
["2026-09-04T18:18:54.027299+00:00", "trade", 10.275, 18.0]
["2026-09-04T18:18:54.748503+00:00", "trade", 10.2636, 100.0]
["2026-09-04T18:18:57.191915+00:00", "trade", 10.2652, 5.0]
["2026-09-04T18:18:57.734625+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:19:00.533276+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:00.533303+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:00.946704+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:02.415454+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:02.779508+00:00", "trade", 10.2691, 11.0]
["2026-09-04T18:19:02.780007+00:00", "trade", 10.2691, 1.0]
["2026-09-04T18:19:02.865764+00:00", "trade", 10.2696, 2.0]
["2026-09-04T18:19:03.368034+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:03.525300+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:03.587658+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:03.718828+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:05.253553+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:19:05.253653+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:19:05.254529+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:05.255059+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:06.640741+00:00", "trade", 10.275, 4.0]
["2026-09-04T18:19:06.641441+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:06.649221+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:19:07.105868+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:07.106627+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:07.107201+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:07.154445+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:07.154471+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:07.587917+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:10.143070+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:11.824747+00:00", "trade", 10.2713, 10.0]
["2026-09-04T18:19:13.746780+00:00", "trade", 10.2714, 1.0]
["2026-09-04T18:19:13.775631+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:13.775658+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:13.776423+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:15.792417+00:00", "trade", 10.2709, 1.0]
["2026-09-04T18:19:16.836865+00:00", "trade", 10.266, 98.0]
["2026-09-04T18:19:18.314793+00:00", "trade", 10.2696, 9.0]
["2026-09-04T18:19:18.773918+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:23.114398+00:00", "trade", 10.2747, 7.0]
["2026-09-04T18:19:25.232071+00:00", "trade", 10.2693, 7.0]
["2026-09-04T18:19:25.247746+00:00", "trade", 10.2693, 3.0]
["2026-09-04T18:19:26.566798+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:27.024918+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:27.025610+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:27.026087+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:27.720704+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:27.780721+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:19:29.259701+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:30.410291+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:32.443179+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:32.443203+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:32.760638+00:00", "trade", 10.2692, 2.0]
["2026-09-04T18:19:33.773180+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:34.922300+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:35.445731+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:35.445754+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:37.889737+00:00", "trade", 10.2682, 100.0]
["2026-09-04T18:19:38.510961+00:00", "trade", 10.2704, 6.0]
["2026-09-04T18:19:38.773986+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.948881+00:00", "trade", 10.275, 11.0]
["2026-09-04T18:19:39.948882+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.948883+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:19:39.948884+00:00", "trade", 10.27, 300.0]
["2026-09-04T18:19:39.948885+00:00", "trade", 10.27, 45.0]
["2026-09-04T18:19:39.948891+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:19:39.948891+00:00", "trade", 10.27, 238.0]
["2026-09-04T18:19:39.948891+00:00", "trade", 10.27, 200.0]
["2026-09-04T18:19:39.948893+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:19:39.948897+00:00", "trade", 10.27, 3.0]
["2026-09-04T18:19:39.948898+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.948899+00:00", "trade", 10.27, 67.0]
["2026-09-04T18:19:39.948902+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:19:39.948902+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:19:39.948904+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:19:39.948904+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.948905+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:19:39.948908+00:00", "trade", 10.27, 12.0]
["2026-09-04T18:19:39.948910+00:00", "trade", 10.27, 2.0]
["2026-09-04T18:19:39.948911+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.948912+00:00", "trade", 10.27, 16.0]
["2026-09-04T18:19:39.948912+00:00", "trade", 10.27, 32.0]
["2026-09-04T18:19:39.949000+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949013+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949147+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949168+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949182+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949186+00:00", "trade", 10.27, 32.0]
["2026-09-04T18:19:39.949205+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949212+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:19:39.949416+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949424+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949461+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949473+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:19:39.949491+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:19:39.949504+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:19:39.949531+00:00", "trade", 10.2713, 21.0]
["2026-09-04T18:19:39.949546+00:00", "trade", 10.27, 57.0]
["2026-09-04T18:19:39.949592+00:00", "trade", 10.27, 29.0]
["2026-09-04T18:19:39.949671+00:00", "trade", 10.27, 20.0]
["2026-09-04T18:19:39.949699+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949706+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949734+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949793+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.949802+00:00", "trade", 10.27, 43.0]
["2026-09-04T18:19:39.949803+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:19:39.949842+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.950063+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.950155+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.950184+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.950398+00:00", "trade", 10.2734, 22.0]
["2026-09-04T18:19:39.951148+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.951927+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:39.959419+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:40.104613+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:19:40.196041+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:42.385120+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:42.478663+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:43.977381+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:44.113925+00:00", "trade", 10.28, 250.0]
["2026-09-04T18:19:44.113977+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:44.114539+00:00", "trade", 10.2761, 25.0]
["2026-09-04T18:19:44.115189+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:44.362144+00:00", "trade", 10.275, 186.0]
["2026-09-04T18:19:44.362145+00:00", "trade", 10.275, 64.0]
["2026-09-04T18:19:44.362542+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:44.363238+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:44.363700+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:46.351402+00:00", "trade", 10.2722, 59.0]
["2026-09-04T18:19:46.592594+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:46.593055+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:46.593064+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:46.626275+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:47.143605+00:00", "trade", 10.2703, 33.0]
["2026-09-04T18:19:47.144429+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:47.697950+00:00", "trade", 10.2771, 5.0]
["2026-09-04T18:19:48.630584+00:00", "trade", 10.27, 44.0]
["2026-09-04T18:19:48.631196+00:00", "trade", 10.2736, 20.0]
["2026-09-04T18:19:48.631413+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:48.631877+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:48.683998+00:00", "trade", 10.275, 10.0]
["2026-09-04T18:19:48.684893+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:48.716727+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:49.243042+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:49.957689+00:00", "trade", 10.275, 20.0]
["2026-09-04T18:19:50.007017+00:00", "trade", 10.275, 8.0]
["2026-09-04T18:19:50.035852+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:19:50.259990+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:50.379974+00:00", "trade", 10.2721, 1.0]
["2026-09-04T18:19:52.007932+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:19:53.773557+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:54.389461+00:00", "trade", 10.272, 1.0]
["2026-09-04T18:19:54.817046+00:00", "trade", 10.2723, 92.0]
["2026-09-04T18:19:55.924566+00:00", "trade", 10.2699, 6.0]
["2026-09-04T18:19:56.989521+00:00", "trade", 10.2705, 12.0]
["2026-09-04T18:19:57.478645+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:57.478657+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:57.948835+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:19:58.719172+00:00", "trade", 10.275, 4.0]
["2026-09-04T18:20:00.062138+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:20:00.062189+00:00", "trade", 10.27, 14.0]
["2026-09-04T18:20:00.305544+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:00.306259+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:00.689822+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:00.884411+00:00", "trade", 10.28, 100.0]
["2026-09-04T18:20:00.884858+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:00.884948+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:00.885583+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:01.901247+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:02.020737+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:02.021490+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:02.912860+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:02.913328+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:03.549699+00:00", "trade", 10.2701, 2.0]
["2026-09-04T18:20:04.054308+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:04.054772+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:04.165792+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:05.019776+00:00", "trade", 10.2701, 2.0]
["2026-09-04T18:20:05.162903+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:20:07.269394+00:00", "trade", 10.2724, 1.0]
["2026-09-04T18:20:08.947843+00:00", "trade", 10.2688, 23.0]
["2026-09-04T18:20:11.080528+00:00", "trade", 10.2701, 2.0]
["2026-09-04T18:20:11.421464+00:00", "trade", 10.2691, 10.0]
["2026-09-04T18:20:13.426337+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:13.855016+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:14.687762+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:20:15.776972+00:00", "trade", 10.2702, 37.0]
["2026-09-04T18:20:15.777587+00:00", "trade", 10.2748, 21.0]
["2026-09-04T18:20:16.013815+00:00", "trade", 10.2691, 93.0]
["2026-09-04T18:20:16.015247+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:16.017353+00:00", "trade", 10.2691, 18.0]
["2026-09-04T18:20:16.541645+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:20.564212+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:20:20.588780+00:00", "trade", 10.275, 41.0]
["2026-09-04T18:20:20.589849+00:00", "trade", 10.275, 7.0]
["2026-09-04T18:20:20.613030+00:00", "trade", 10.275, 5.0]
["2026-09-04T18:20:21.737315+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:21.847388+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:21.847851+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:24.402714+00:00", "trade", 10.2704, 26.0]
["2026-09-04T18:20:26.093145+00:00", "trade", 10.2775, 1.0]
["2026-09-04T18:20:26.142238+00:00", "trade", 10.2786, 58.0]
["2026-09-04T18:20:26.418541+00:00", "trade", 10.2786, 1.0]
["2026-09-04T18:20:28.157436+00:00", "trade", 10.2722, 1.0]
["2026-09-04T18:20:28.159710+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:20:28.809107+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:28.991282+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:29.895941+00:00", "trade", 10.2704, 3.0]
["2026-09-04T18:20:30.064773+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:30.065236+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:33.775387+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:33.775608+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:34.032232+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:34.032694+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:34.811927+00:00", "trade", 10.2722, 1.0]
["2026-09-04T18:20:34.818843+00:00", "trade", 10.275, 50.0]
["2026-09-04T18:20:37.188368+00:00", "trade", 10.28, 100.0]
["2026-09-04T18:20:37.188813+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.188822+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.188844+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.188890+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.191256+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.322282+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.322728+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:37.325260+00:00", "trade", 10.28, 10.0]
["2026-09-04T18:20:37.325265+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:38.539390+00:00", "trade", 10.2729, 1.0]
["2026-09-04T18:20:38.570291+00:00", "trade", 10.2693, 10.0]
["2026-09-04T18:20:38.737934+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:38.775141+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:39.170557+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:40.391721+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:40.392345+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:40.392938+00:00", "trade", 10.28, 43.0]
["2026-09-04T18:20:40.393459+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:40.587202+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:40.786355+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:42.775348+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:45.779398+00:00", "trade", 10.2774, 18.0]
["2026-09-04T18:20:48.877329+00:00", "trade", 10.2708, 3.0]
["2026-09-04T18:20:49.043759+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:49.045628+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:49.211438+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:50.859506+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:20:51.739527+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:51.741577+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:52.151476+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:52.152170+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:53.775447+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:56.292949+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:56.665124+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:56.725346+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:56.973361+00:00", "trade", 10.28, 78.0]
["2026-09-04T18:20:57.822698+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:58.604613+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:58.764700+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:20:58.774254+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:00.014674+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:00.042761+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:00.764413+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:00.872564+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:00.873273+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:01.396267+00:00", "trade", 10.2709, 2.0]
["2026-09-04T18:21:02.001094+00:00", "trade", 10.28, 1.0]
["2026-09-04T18:21:03.651631+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:03.651638+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:03.651649+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:03.652295+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:03.899079+00:00", "trade", 10.2752, 76.0]
["2026-09-04T18:21:04.549559+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:04.549565+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:05.072859+00:00", "trade", 10.275, 2.0]
["2026-09-04T18:21:05.256205+00:00", "trade", 10.2731, 10.0]
["2026-09-04T18:21:05.256265+00:00", "trade", 10.2731, 1.0]
["2026-09-04T18:21:05.256272+00:00", "trade", 10.2731, 1.0]
["2026-09-04T18:21:07.008185+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:08.219873+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:08.220675+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:08.751362+00:00", "trade", 10.271, 31.0]
["2026-09-04T18:21:08.766140+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:08.766607+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:08.767313+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:08.774845+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:10.576573+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:11.282780+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:11.493596+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:11.591181+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:11.591643+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:11.768889+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:11.769379+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:12.432865+00:00", "trade", 10.278, 1.0]
["2026-09-04T18:21:13.269541+00:00", "trade", 10.2771, 1.0]
["2026-09-04T18:21:13.547049+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:13.944496+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:14.080210+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:14.081017+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:14.392315+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:16.440009+00:00", "trade", 10.2711, 100.0]
["2026-09-04T18:21:17.014359+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:17.323822+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:17.550601+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:17.815387+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:18.775315+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:19.144560+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:20.013108+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:20.238034+00:00", "trade", 10.275, 3000.0]
["2026-09-04T18:21:20.238559+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:20.556738+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:20.667545+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:20.668238+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:20.668721+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:21.094304+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:21.095004+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:21.266667+00:00", "trade", 10.2722, 3.0]
["2026-09-04T18:21:23.124321+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:23.926067+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:24.789411+00:00", "trade", 10.2713, 100.0]
["2026-09-04T18:21:24.797775+00:00", "trade", 10.2713, 39.0]
["2026-09-04T18:21:31.014023+00:00", "trade", 10.275, 17.0]
["2026-09-04T18:21:32.712008+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:33.175648+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:21:33.176447+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:33.525362+00:00", "trade", 10.275, 42.0]
["2026-09-04T18:21:34.530723+00:00", "trade", 10.275, 12.0]
["2026-09-04T18:21:35.902144+00:00", "trade", 10.2725, 2.0]
["2026-09-04T18:21:36.190826+00:00", "trade", 10.2714, 100.0]
["2026-09-04T18:21:38.232958+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:38.234843+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:38.235292+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:38.249418+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:38.526431+00:00", "trade", 10.275, 59.0]
["2026-09-04T18:21:40.050534+00:00", "trade", 10.2715, 100.0]
["2026-09-04T18:21:40.527478+00:00", "trade", 10.275, 23.0]
["2026-09-04T18:21:40.832709+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:40.837518+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:41.106681+00:00", "trade", 10.2751, 1.0]
["2026-09-04T18:21:41.167785+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:45.107773+00:00", "trade", 10.275, 58.0]
["2026-09-04T18:21:45.173525+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:45.174051+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:45.577243+00:00", "trade", 10.2729, 34.0]
["2026-09-04T18:21:46.108800+00:00", "trade", 10.275, 9.0]
["2026-09-04T18:21:46.391248+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:21:46.411210+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:47.197380+00:00", "trade", 10.2729, 2.0]
["2026-09-04T18:21:50.228363+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:50.230979+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:50.231353+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:50.704693+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:50.705120+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:51.305803+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:51.522715+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:21:54.127318+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:22:00.429132+00:00", "trade", 10.273, 2.0]
["2026-09-04T18:22:03.531225+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:03.531758+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:03.715483+00:00", "trade", 10.273, 27.0]
["2026-09-04T18:22:03.716645+00:00", "trade", 10.275, 3.0]
["2026-09-04T18:22:03.774560+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:03.775009+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:04.992938+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:22:04.993027+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:22:06.048708+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:07.289972+00:00", "trade", 10.2749, 1.0]
["2026-09-04T18:22:07.344914+00:00", "trade", 10.273, 22.0]
["2026-09-04T18:22:07.357230+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:08.017970+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:08.922124+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:09.175375+00:00", "trade", 10.275, 6.0]
["2026-09-04T18:22:09.231835+00:00", "trade", 10.2716, 62.0]
["2026-09-04T18:22:09.232942+00:00", "trade", 10.275, 10.0]
["2026-09-04T18:22:09.720232+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:09.720738+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:10.571703+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:10.578879+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:22:10.579382+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:10.579879+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:10.589320+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:13.432060+00:00", "trade", 10.2749, 179.0]
["2026-09-04T18:22:15.450430+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:15.451500+00:00", "trade", 10.275, 80.0]
["2026-09-04T18:22:15.452341+00:00", "trade", 10.275, 19.0]
["2026-09-04T18:22:15.460141+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:22:15.479825+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:17.225154+00:00", "trade", 10.275, 20.0]
["2026-09-04T18:22:17.225617+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:18.701188+00:00", "trade", 10.2732, 3.0]
["2026-09-04T18:22:18.928960+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:20.565397+00:00", "trade", 10.2751, 1.0]
["2026-09-04T18:22:24.022454+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:24.534208+00:00", "trade", 10.28, 6.0]
["2026-09-04T18:22:24.534210+00:00", "trade", 10.28, 25.0]
["2026-09-04T18:22:24.534211+00:00", "trade", 10.28, 33.0]
["2026-09-04T18:22:24.534228+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:24.534248+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:24.534270+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:24.534877+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:24.535046+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:24.535730+00:00", "trade", 10.275, 22.0]
["2026-09-04T18:22:24.548013+00:00", "trade", 10.28, 36.0]
["2026-09-04T18:22:24.548686+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:25.555406+00:00", "trade", 10.2743, 1.0]
["2026-09-04T18:22:25.577632+00:00", "trade", 10.2743, 1.0]
["2026-09-04T18:22:26.429793+00:00", "trade", 10.28, 38.0]
["2026-09-04T18:22:26.430262+00:00", "trade", 10.28, 30.0]
["2026-09-04T18:22:26.430268+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.430328+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.430881+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.431576+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.431605+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.431835+00:00", "trade", 10.28, 24.0]
["2026-09-04T18:22:26.431847+00:00", "trade", 10.28, 100.0]
["2026-09-04T18:22:26.431848+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.431914+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.441234+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.713141+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.713142+00:00", "trade", 10.28, 100.0]
["2026-09-04T18:22:26.713208+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:26.726684+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:27.699128+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:22:27.699810+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:28.999619+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:22:29.699950+00:00", "trade", 10.275, 59.0]
["2026-09-04T18:22:30.245219+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:31.508827+00:00", "trade", 10.2761, 7.0]
["2026-09-04T18:22:33.436893+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:33.437459+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:33.991241+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:34.099717+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:34.322913+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:36.730011+00:00", "trade", 10.274, 1.0]
["2026-09-04T18:22:36.742495+00:00", "trade", 10.275, 163.0]
["2026-09-04T18:22:36.743552+00:00", "trade", 10.275, 8.0]
["2026-09-04T18:22:36.963504+00:00", "trade", 10.276, 10.0]
["2026-09-04T18:22:38.813940+00:00", "trade", 10.2735, 32.0]
["2026-09-04T18:22:39.909273+00:00", "trade", 10.276, 16.0]
["2026-09-04T18:22:41.102179+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:41.301037+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:42.014672+00:00", "trade", 10.2753, 3.0]
["2026-09-04T18:22:42.117035+00:00", "trade", 10.2743, 63.0]
["2026-09-04T18:22:42.117406+00:00", "trade", 10.2743, 1.0]
["2026-09-04T18:22:42.118275+00:00", "trade", 10.275, 24.0]
["2026-09-04T18:22:42.170164+00:00", "trade", 10.2741, 4.0]
["2026-09-04T18:22:44.520602+00:00", "trade", 10.2741, 1.0]
["2026-09-04T18:22:44.521419+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:44.703546+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:46.680356+00:00", "trade", 10.2777, 1.0]
["2026-09-04T18:22:47.091450+00:00", "trade", 10.2718, 1.0]
["2026-09-04T18:22:50.012551+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:22:50.014464+00:00", "trade", 10.275, 9.0]
["2026-09-04T18:22:52.401141+00:00", "trade", 10.2741, 1.0]
["2026-09-04T18:22:52.650419+00:00", "trade", 10.2717, 5.0]
["2026-09-04T18:22:52.651531+00:00", "trade", 10.275, 4.0]
["2026-09-04T18:22:52.916426+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:53.373952+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:54.987547+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:55.833174+00:00", "trade", 10.2716, 30.0]
["2026-09-04T18:22:56.702802+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:56.975191+00:00", "trade", 10.2752, 1.0]
["2026-09-04T18:22:56.975231+00:00", "trade", 10.2752, 10.0]
["2026-09-04T18:22:57.988214+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:22:58.671569+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:00.158275+00:00", "trade", 10.28, 87.0]
["2026-09-04T18:23:00.247435+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:00.597843+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:02.721893+00:00", "trade", 10.2741, 1.0]
["2026-09-04T18:23:02.869618+00:00", "trade", 10.272, 1.0]
["2026-09-04T18:23:03.148491+00:00", "trade", 10.275, 10.0]
["2026-09-04T18:23:03.901055+00:00", "trade", 10.2753, 75.0]
["2026-09-04T18:23:04.210416+00:00", "trade", 10.2717, 100.0]
["2026-09-04T18:23:04.901414+00:00", "trade", 10.275, 2.0]
["2026-09-04T18:23:06.296349+00:00", "trade", 10.275, 78.0]
["2026-09-04T18:23:06.299110+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:23:07.405234+00:00", "trade", 10.2742, 28.0]
["2026-09-04T18:23:07.652237+00:00", "trade", 10.2742, 19.0]
["2026-09-04T18:23:08.367571+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:09.061679+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:11.651725+00:00", "trade", 10.2753, 1.0]
["2026-09-04T18:23:13.243437+00:00", "trade", 10.2763, 6.0]
["2026-09-04T18:23:14.000390+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:23:14.011602+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:23:14.226508+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:14.439400+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:14.558847+00:00", "trade", 10.2771, 96.0]
["2026-09-04T18:23:14.580023+00:00", "trade", 10.2771, 1.0]
["2026-09-04T18:23:15.682069+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:15.760652+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:23:16.471837+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:19.832208+00:00", "trade", 10.2742, 3.0]
["2026-09-04T18:23:24.818387+00:00", "trade", 10.2718, 46.0]
["2026-09-04T18:23:31.753537+00:00", "trade", 10.275, 18.0]
["2026-09-04T18:23:32.017317+00:00", "trade", 10.2757, 1.0]
["2026-09-04T18:23:32.110426+00:00", "trade", 10.2718, 100.0]
["2026-09-04T18:23:32.118057+00:00", "trade", 10.2718, 100.0]
["2026-09-04T18:23:32.169944+00:00", "trade", 10.2718, 24.0]
["2026-09-04T18:23:32.600745+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:33.546559+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:34.210752+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:36.038265+00:00", "trade", 10.2751, 1.0]
["2026-09-04T18:23:37.326282+00:00", "trade", 10.2702, 143.0]
["2026-09-04T18:23:37.327096+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:37.348894+00:00", "trade", 10.2702, 1.0]
["2026-09-04T18:23:38.361610+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:38.774033+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:39.099767+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:40.136754+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:40.199979+00:00", "trade", 10.2742, 33.0]
["2026-09-04T18:23:40.544499+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:41.210553+00:00", "trade", 10.2746, 12.0]
["2026-09-04T18:23:42.595934+00:00", "trade", 10.2743, 4.0]
["2026-09-04T18:23:42.749090+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:49.309284+00:00", "trade", 10.2717, 222.0]
["2026-09-04T18:23:49.310102+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:49.316674+00:00", "trade", 10.2717, 30.0]
["2026-09-04T18:23:54.128985+00:00", "trade", 10.2754, 76.0]
["2026-09-04T18:23:54.767449+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:55.289873+00:00", "trade", 10.2717, 1.0]
["2026-09-04T18:23:56.280451+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:56.964572+00:00", "trade", 10.2754, 58.0]
["2026-09-04T18:23:57.152550+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:23:58.154629+00:00", "trade", 10.2743, 15.0]
["2026-09-04T18:24:00.010202+00:00", "trade", 10.2754, 9.0]
["2026-09-04T18:24:00.011027+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:00.593244+00:00", "trade", 10.2743, 20.0]
["2026-09-04T18:24:00.594057+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:02.889927+00:00", "trade", 10.2743, 2.0]
["2026-09-04T18:24:03.718532+00:00", "trade", 10.2754, 1.0]
["2026-09-04T18:24:04.465495+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:04.822512+00:00", "trade", 10.275, 2.0]
["2026-09-04T18:24:04.823331+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:07.313469+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:07.874112+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:07.885463+00:00", "trade", 10.275, 21.0]
["2026-09-04T18:24:07.887095+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:24:07.932495+00:00", "trade", 10.275, 79.0]
["2026-09-04T18:24:08.313785+00:00", "trade", 10.2754, 1.0]
["2026-09-04T18:24:09.234181+00:00", "trade", 10.2755, 5.0]
["2026-09-04T18:24:09.234217+00:00", "trade", 10.2755, 5.0]
["2026-09-04T18:24:10.678836+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:11.034978+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:11.384675+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:24:12.051608+00:00", "trade", 10.2755, 6.0]
["2026-09-04T18:24:13.773682+00:00", "trade", 10.275, 29.0]
["2026-09-04T18:24:15.277190+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:15.589486+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:15.790137+00:00", "trade", 10.2718, 100.0]
["2026-09-04T18:24:17.571387+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:18.338478+00:00", "trade", 10.2744, 3.0]
["2026-09-04T18:24:18.724354+00:00", "trade", 10.2755, 1.0]
["2026-09-04T18:24:21.287951+00:00", "trade", 10.2718, 23.0]
["2026-09-04T18:24:21.294816+00:00", "trade", 10.2718, 14.0]
["2026-09-04T18:24:21.297077+00:00", "trade", 10.2718, 79.0]
["2026-09-04T18:24:21.301676+00:00", "trade", 10.2718, 16.0]
["2026-09-04T18:24:22.079092+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:22.120710+00:00", "trade", 10.2744, 100.0]
["2026-09-04T18:24:22.290729+00:00", "trade", 10.2756, 246.0]
["2026-09-04T18:24:22.291510+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:22.714851+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:27.846102+00:00", "trade", 10.2739, 6.0]
["2026-09-04T18:24:28.557086+00:00", "trade", 10.2795, 300.0]
["2026-09-04T18:24:29.053205+00:00", "trade", 10.2752, 7.0]
["2026-09-04T18:24:30.169497+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:30.339743+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:32.775485+00:00", "trade", 10.2745, 2.0]
["2026-09-04T18:24:33.817518+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:24:33.843801+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:24:36.346215+00:00", "trade", 10.275, 5.0]
["2026-09-04T18:24:38.643060+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:38.727233+00:00", "trade", 10.2745, 35.0]
["2026-09-04T18:24:39.020947+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:39.530719+00:00", "trade", 10.2719, 200.0]
["2026-09-04T18:24:41.489715+00:00", "trade", 10.2753, 1.0]
["2026-09-04T18:24:42.016293+00:00", "trade", 10.2752, 1.0]
["2026-09-04T18:24:43.126236+00:00", "trade", 10.2752, 73.0]
["2026-09-04T18:24:44.406747+00:00", "trade", 10.2752, 2.0]
["2026-09-04T18:24:44.522207+00:00", "trade", 10.2756, 100.0]
["2026-09-04T18:24:44.522318+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:44.522603+00:00", "trade", 10.2752, 1.0]
["2026-09-04T18:24:53.129795+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:24:53.773124+00:00", "trade", 10.275, 34.0]
["2026-09-04T18:24:53.773656+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:24:56.819487+00:00", "trade", 10.2757, 25.0]
["2026-09-04T18:24:57.671014+00:00", "trade", 10.2757, 13.0]
["2026-09-04T18:24:57.677810+00:00", "trade", 10.2757, 12.0]
["2026-09-04T18:24:58.750422+00:00", "trade", 10.272, 1.0]
["2026-09-04T18:24:59.766124+00:00", "trade", 10.2731, 1.0]
["2026-09-04T18:25:00.191813+00:00", "trade", 10.2757, 1.0]
["2026-09-04T18:25:00.390226+00:00", "trade", 10.275, 21.0]
["2026-09-04T18:25:00.933533+00:00", "trade", 10.2752, 3.0]
["2026-09-04T18:25:01.374739+00:00", "trade", 10.2753, 15.0]
["2026-09-04T18:25:01.374814+00:00", "trade", 10.2755, 64.0]
["2026-09-04T18:25:01.374822+00:00", "trade", 10.2754, 39.0]
["2026-09-04T18:25:01.374881+00:00", "trade", 10.2754, 5.0]
["2026-09-04T18:25:02.069285+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:25:02.378198+00:00", "trade", 10.2724, 29.0]
["2026-09-04T18:25:03.029037+00:00", "trade", 10.275, 38.0]
["2026-09-04T18:25:03.035404+00:00", "trade", 10.275, 7.0]
["2026-09-04T18:25:03.039892+00:00", "trade", 10.275, 3.0]
["2026-09-04T18:25:04.733877+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:25:04.734130+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:25:04.841118+00:00", "trade", 10.2752, 29.0]
["2026-09-04T18:25:10.004562+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:13.740900+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:14.210587+00:00", "trade", 10.2724, 3.0]
["2026-09-04T18:25:14.620455+00:00", "trade", 10.2753, 25.0]
["2026-09-04T18:25:14.939147+00:00", "trade", 10.2752, 44.0]
["2026-09-04T18:25:15.785302+00:00", "trade", 10.2753, 34.0]
["2026-09-04T18:25:16.052392+00:00", "trade", 10.2724, 13.0]
["2026-09-04T18:25:16.057755+00:00", "trade", 10.2724, 7.0]
["2026-09-04T18:25:16.131245+00:00", "trade", 10.2756, 3.0]
["2026-09-04T18:25:16.509456+00:00", "trade", 10.2771, 10.0]
["2026-09-04T18:25:19.088713+00:00", "trade", 10.2724, 1.0]
["2026-09-04T18:25:19.093489+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:25:23.094068+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:23.095333+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:24.304408+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:24.823716+00:00", "trade", 10.2751, 1.0]
["2026-09-04T18:25:24.823780+00:00", "trade", 10.2751, 5.0]
["2026-09-04T18:25:24.823787+00:00", "trade", 10.2751, 1.0]
["2026-09-04T18:25:24.823795+00:00", "trade", 10.2751, 1.0]
["2026-09-04T18:25:24.823849+00:00", "trade", 10.2751, 5.0]
["2026-09-04T18:25:27.341035+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:29.905981+00:00", "trade", 10.2753, 3.0]
["2026-09-04T18:25:30.337557+00:00", "trade", 10.2729, 5.0]
["2026-09-04T18:25:31.322559+00:00", "trade", 10.275, 500.0]
["2026-09-04T18:25:33.406944+00:00", "trade", 10.28, 10.0]
["2026-09-04T18:25:34.058077+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:25:34.330384+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:25:34.330483+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:36.265695+00:00", "trade", 10.275, 10.0]
["2026-09-04T18:25:36.265697+00:00", "trade", 10.275, 25.0]
["2026-09-04T18:25:36.406242+00:00", "trade", 10.2753, 20.0]
["2026-09-04T18:25:36.590477+00:00", "trade", 10.275, 7.0]
["2026-09-04T18:25:37.551189+00:00", "trade", 10.275, 7.0]
["2026-09-04T18:25:38.198074+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:38.429477+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:41.120561+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:41.151960+00:00", "trade", 10.275, 23.0]
["2026-09-04T18:25:43.468401+00:00", "trade", 10.2753, 28.0]
["2026-09-04T18:25:44.438316+00:00", "trade", 10.275, 7.0]
["2026-09-04T18:25:44.452875+00:00", "trade", 10.275, 3.0]
["2026-09-04T18:25:46.711787+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:46.730425+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:25:46.731340+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:25:46.733502+00:00", "trade", 10.275, 3.0]
["2026-09-04T18:25:48.887543+00:00", "trade", 10.2752, 3.0]
["2026-09-04T18:25:48.970262+00:00", "trade", 10.273, 16.0]
["2026-09-04T18:25:50.860112+00:00", "trade", 10.2752, 100.0]
["2026-09-04T18:25:50.879594+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:25:52.199390+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:25:57.562618+00:00", "trade", 10.275, 27.0]
["2026-09-04T18:26:00.011250+00:00", "trade", 10.2753, 1.0]
["2026-09-04T18:26:00.879368+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:02.894017+00:00", "trade", 10.2754, 1.0]
["2026-09-04T18:26:04.664350+00:00", "trade", 10.275, 2.0]
["2026-09-04T18:26:08.772140+00:00", "trade", 10.2752, 30.0]
["2026-09-04T18:26:11.003321+00:00", "trade", 10.275, 28.0]
["2026-09-04T18:26:11.229451+00:00", "trade", 10.2752, 1.0]
["2026-09-04T18:26:11.989243+00:00", "trade", 10.273, 22.0]
["2026-09-04T18:26:13.728128+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:15.977636+00:00", "trade", 10.2777, 1.0]
["2026-09-04T18:26:19.001068+00:00", "trade", 10.275, 17.0]
["2026-09-04T18:26:19.003287+00:00", "trade", 10.275, 383.0]
["2026-09-04T18:26:20.562521+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:20.562545+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:26:20.562550+00:00", "trade", 10.27, 10.0]
["2026-09-04T18:26:20.562575+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:21.281916+00:00", "trade", 10.2752, 4.0]
["2026-09-04T18:26:21.282943+00:00", "trade", 10.275, 1.0]
["2026-09-04T18:26:21.309145+00:00", "trade", 10.2731, 1.0]
["2026-09-04T18:26:21.344051+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:26:21.853576+00:00", "trade", 10.2747, 3.0]
["2026-09-04T18:26:22.239097+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:23.287411+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:23.406037+00:00", "trade", 10.2752, 31.0]
["2026-09-04T18:26:28.049766+00:00", "trade", 10.2747, 3.0]
["2026-09-04T18:26:28.059197+00:00", "trade", 10.2747, 3.0]
["2026-09-04T18:26:28.059598+00:00", "trade", 10.2747, 2.0]
["2026-09-04T18:26:29.035299+00:00", "trade", 10.27, 19.0]
["2026-09-04T18:26:31.071775+00:00", "trade", 10.2748, 1.0]
["2026-09-04T18:26:31.580846+00:00", "trade", 10.2752, 100.0]
["2026-09-04T18:26:32.429305+00:00", "trade", 10.2745, 5.0]
["2026-09-04T18:26:32.444657+00:00", "trade", 10.275, 3.0]
["2026-09-04T18:26:32.485662+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:33.775261+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:34.266104+00:00", "trade", 10.275, 33.0]
["2026-09-04T18:26:35.819851+00:00", "trade", 10.2748, 1.0]
["2026-09-04T18:26:36.389160+00:00", "trade", 10.2735, 100.0]
["2026-09-04T18:26:38.449713+00:00", "trade", 10.2735, 13.0]
["2026-09-04T18:26:42.017314+00:00", "trade", 10.2748, 1.0]
["2026-09-04T18:26:42.043145+00:00", "trade", 10.2752, 29.0]
["2026-09-04T18:26:43.690830+00:00", "trade", 10.2744, 6.0]
["2026-09-04T18:26:44.088630+00:00", "trade", 10.2735, 100.0]
["2026-09-04T18:26:46.530279+00:00", "trade", 10.2737, 33.0]
["2026-09-04T18:26:50.408792+00:00", "trade", 10.2743, 7.0]
["2026-09-04T18:26:50.759893+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:26:52.094757+00:00", "trade", 10.275, 100.0]
["2026-09-04T18:26:55.614909+00:00", "trade", 10.27, 30.0]
["2026-09-04T18:26:55.614974+00:00", "trade", 10.27, 67.0]
["2026-09-04T18:26:57.998956+00:00", "trade", 10.2771, 20.0]
["2026-09-04T18:26:58.232227+00:00", "trade", 10.2738, 100.0]
["2026-09-04T18:26:59.880015+00:00", "trade", 10.275, 37.0]
["2026-09-04T18:27:00.274471+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274471+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274472+00:00", "trade", 10.27, 1.0]
["2026-09-04T18:27:00.274474+00:00", "trade", 10.27, 163.0]
["2026-09-04T18:27:00.274485+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274492+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274498+00:00", "trade", 10.27, 75.0]
["2026-09-04T18:27:00.274498+00:00", "trade", 10.27, 23.0]
["2026-09-04T18:27:00.274499+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:27:00.274499+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274501+00:00", "trade", 10.27, 43.0]
["2026-09-04T18:27:00.274507+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274507+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274507+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274510+00:00", "trade", 10.27, 40.0]
["2026-09-04T18:27:00.274513+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274515+00:00", "trade", 10.27, 60.0]
["2026-09-04T18:27:00.274517+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274517+00:00", "trade", 10.27, 40.0]
["2026-09-04T18:27:00.274520+00:00", "trade", 10.27, 160.0]
["2026-09-04T18:27:00.274522+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274526+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.274526+00:00", "trade", 10.27, 55.0]
["2026-09-04T18:27:00.274526+00:00", "trade", 10.27, 500.0]
["2026-09-04T18:27:00.274530+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274603+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274623+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274629+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274635+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274642+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274648+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274675+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274682+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274688+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274695+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274770+00:00", "trade", 10.27, 200.0]
["2026-09-04T18:27:00.274775+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274791+00:00", "trade", 10.27, 98.0]
["2026-09-04T18:27:00.274797+00:00", "trade", 10.27, 67.0]
["2026-09-04T18:27:00.274801+00:00", "trade", 10.27, 15.0]
["2026-09-04T18:27:00.274808+00:00", "trade", 10.27, 21.0]
["2026-09-04T18:27:00.274827+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274924+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.274974+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275014+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275021+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275023+00:00", "trade", 10.27, 12.0]
["2026-09-04T18:27:00.275028+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275042+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275049+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275052+00:00", "trade", 10.27, 300.0]
["2026-09-04T18:27:00.275052+00:00", "quote", 10.27, 10.28]
["2026-09-04T18:27:00.275062+00:00", "trade", 10.27, 71.0]
["2026-09-04T18:27:00.275062+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275069+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275077+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275083+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275090+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275092+00:00", "trade", 10.27, 10.0]
["2026-09-04T18:27:00.275095+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.275095+00:00", "trade", 10.27, 100.0]
["2026-09-04T18:27:00.275095+00:00", "trade", 10.27, 4.0]
["2026-09-04T18:27:00.275097+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275098+00:00", "trade", 10.27, 38.0]
["2026-09-04T18:27:00.275104+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275126+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275132+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275145+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275151+00:00", "quote", 10.27, 10.27]
["2026-09-04T18:27:00.275167+00:00", "trade", 10.27, 10.0]
["2026-09-04T18:27:00.275185+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.275199+00:00", "trade", 10.27, 5.0]
["2026-09-04T18:27:00.275224+00:00", "trade", 10.27, 12.0]
["2026-09-04T18:27:00.275328+00:00", "trade", 10.27, 29.0]
["2026-09-04T18:27:00.275347+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.275355+00:00", "trade", 10.27, 61.0]
["2026-09-04T18:27:00.275587+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.275622+00:00", "trade", 10.265, 100.0]
["2026-09-04T18:27:00.275657+00:00", "trade", 10.265, 11.0]
["2026-09-04T18:27:00.275778+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.276067+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.276272+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.277602+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.277987+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.278057+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.278427+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.306076+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:00.326713+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:01.129746+00:00", "trade", 10.2732, 8.0]
["2026-09-04T18:27:01.490114+00:00", "trade", 10.2709, 100.0]
["2026-09-04T18:27:03.007058+00:00", "trade", 10.26, 20.0]
["2026-09-04T18:27:03.007524+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:03.008027+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:03.017429+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:03.017880+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:04.590990+00:00", "trade", 10.265, 2.0]
["2026-09-04T18:27:04.592044+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:05.177616+00:00", "trade", 10.265, 20.0]
["2026-09-04T18:27:06.334592+00:00", "trade", 10.2735, 24.0]
["2026-09-04T18:27:07.778279+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:07.822629+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:07.840170+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:11.025207+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:11.026985+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:11.028179+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:11.029043+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:11.029052+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:11.041716+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:12.561928+00:00", "trade", 10.265, 2.0]
["2026-09-04T18:27:12.562742+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:12.564261+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:12.643942+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:12.744619+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:13.030216+00:00", "trade", 10.26, 11.0]
["2026-09-04T18:27:13.033926+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:13.043652+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:13.134433+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:13.270229+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:14.031050+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:14.212961+00:00", "trade", 10.2718, 1.0]
["2026-09-04T18:27:14.947889+00:00", "trade", 10.2718, 5.0]
["2026-09-04T18:27:14.947957+00:00", "trade", 10.2718, 5.0]
["2026-09-04T18:27:16.213499+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:16.359883+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:16.720509+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:18.736563+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:18.750850+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:20.866792+00:00", "trade", 10.262, 10.0]
["2026-09-04T18:27:20.872203+00:00", "trade", 10.2627, 10.0]
["2026-09-04T18:27:24.346756+00:00", "trade", 10.265, 1.0]
["2026-09-04T18:27:24.556830+00:00", "trade", 10.2733, 6.0]
["2026-09-04T18:27:24.834168+00:00", "trade", 10.2716, 59.0]
["2026-09-04T18:27:24.834204+00:00", "trade", 10.2716, 1.0]
["2026-09-04T18:27:25.386835+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:25.398795+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:25.728037+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:25.742680+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:26.097884+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:26.115141+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:26.115219+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:26.115696+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:26.305959+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558403+00:00", "trade", 10.26, 210.0]
["2026-09-04T18:27:27.558404+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558405+00:00", "trade", 10.26, 2.0]
["2026-09-04T18:27:27.558407+00:00", "trade", 10.26, 17.0]
["2026-09-04T18:27:27.558408+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:27:27.558411+00:00", "trade", 10.26, 200.0]
["2026-09-04T18:27:27.558412+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:27:27.558415+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:27:27.558415+00:00", "trade", 10.26, 2.0]
["2026-09-04T18:27:27.558471+00:00", "trade", 10.26, 5.0]
["2026-09-04T18:27:27.558478+00:00", "trade", 10.26, 18.0]
["2026-09-04T18:27:27.558485+00:00", "trade", 10.26, 7.0]
["2026-09-04T18:27:27.558510+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558518+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558524+00:00", "trade", 10.26, 17.0]
["2026-09-04T18:27:27.558530+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558540+00:00", "trade", 10.26, 21.0]
["2026-09-04T18:27:27.558544+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558565+00:00", "trade", 10.26, 181.0]
["2026-09-04T18:27:27.558571+00:00", "quote", 10.26, 10.27]
["2026-09-04T18:27:27.558793+00:00", "trade", 10.26, 21.0]
["2026-09-04T18:27:27.558796+00:00", "trade", 10.26, 97.0]
["2026-09-04T18:27:27.558796+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:27:27.558796+00:00", "trade", 10.26, 20.0]
["2026-09-04T18:27:27.558800+00:00", "trade", 10.26, 200.0]
["2026-09-04T18:27:27.558859+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:27:27.558866+00:00", "quote", 10.26, 10.26]
["2026-09-04T18:27:27.558867+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558873+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558880+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558887+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558895+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558901+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558915+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558950+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558956+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.558963+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559092+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559174+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559190+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559329+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559464+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559476+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.559486+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.560391+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.561317+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.564405+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.566727+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.567117+00:00", "trade", 10.26, 10.0]
["2026-09-04T18:27:27.609671+00:00", "trade", 10.255, 186.0]
["2026-09-04T18:27:27.609676+00:00", "trade", 10.26, 103.0]
["2026-09-04T18:27:27.610098+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:27.610160+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:28.901470+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:28.902087+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:28.910976+00:00", "trade", 10.255, 17.0]
["2026-09-04T18:27:29.037071+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:29.037528+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:30.524309+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:30.891751+00:00", "trade", 10.2706, 1.0]
["2026-09-04T18:27:31.918693+00:00", "trade", 10.2662, 5.0]
["2026-09-04T18:27:31.920481+00:00", "trade", 10.2662, 2.0]
["2026-09-04T18:27:32.000704+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:32.808956+00:00", "trade", 10.2676, 7.0]
["2026-09-04T18:27:33.180409+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:33.519363+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:35.533508+00:00", "trade", 10.272, 40.0]
["2026-09-04T18:27:36.555373+00:00", "trade", 10.255, 56.0]
["2026-09-04T18:27:37.337026+00:00", "trade", 10.2673, 1.0]
["2026-09-04T18:27:38.831733+00:00", "trade", 10.2703, 26.0]
["2026-09-04T18:27:39.714418+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:39.714876+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:41.008753+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:42.020523+00:00", "trade", 10.2658, 6.0]
["2026-09-04T18:27:47.002792+00:00", "trade", 10.25, 98.0]
["2026-09-04T18:27:47.002874+00:00", "trade", 10.25, 2.0]
["2026-09-04T18:27:47.003611+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:47.004055+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:47.401032+00:00", "trade", 10.255, 10.0]
["2026-09-04T18:27:47.413510+00:00", "trade", 10.255, 10.0]
["2026-09-04T18:27:48.774434+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:49.198942+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:50.057490+00:00", "trade", 10.27, 10.0]
["2026-09-04T18:27:50.897311+00:00", "trade", 10.2666, 1.0]
["2026-09-04T18:27:52.011740+00:00", "trade", 10.25, 4.0]
["2026-09-04T18:27:52.011793+00:00", "trade", 10.25, 15.0]
["2026-09-04T18:27:52.011847+00:00", "trade", 10.25, 4.0]
["2026-09-04T18:27:53.606350+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:53.677069+00:00", "trade", 10.2718, 1.0]
["2026-09-04T18:27:58.693614+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:58.999115+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:59.000429+00:00", "trade", 10.255, 86.0]
["2026-09-04T18:27:59.000429+00:00", "trade", 10.26, 14.0]
["2026-09-04T18:27:59.001523+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:59.002070+00:00", "trade", 10.26, 86.0]
["2026-09-04T18:27:59.002072+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:27:59.002152+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:59.002265+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:59.002912+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:59.002948+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:59.005352+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:59.007392+00:00", "trade", 10.255, 125.0]
["2026-09-04T18:27:59.009187+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:27:59.013388+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:27:59.016730+00:00", "trade", 10.255, 11.0]
["2026-09-04T18:27:59.018876+00:00", "trade", 10.25, 6.0]
["2026-09-04T18:27:59.018963+00:00", "trade", 10.25, 13.0]
["2026-09-04T18:27:59.019044+00:00", "trade", 10.25, 70.0]
["2026-09-04T18:27:59.019652+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:00.143822+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:00.143857+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:00.172368+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:00.311673+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:00.890186+00:00", "trade", 10.2637, 3.0]
["2026-09-04T18:28:02.671289+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:28:02.898404+00:00", "trade", 10.2651, 1.0]
["2026-09-04T18:28:04.503677+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:28:05.010723+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:05.011396+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:05.011481+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:07.425582+00:00", "trade", 10.2685, 5.0]
["2026-09-04T18:28:08.161042+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.161070+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.161767+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.161776+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.385761+00:00", "trade", 10.2576, 1.0]
["2026-09-04T18:28:08.518768+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.773654+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.774313+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.774367+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:08.774783+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:09.173454+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:11.003153+00:00", "trade", 10.25, 30.0]
["2026-09-04T18:28:11.003903+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:11.005010+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:28:11.005064+00:00", "trade", 10.25, 58.0]
["2026-09-04T18:28:11.005460+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:11.009170+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:11.025822+00:00", "trade", 10.25, 11.0]
["2026-09-04T18:28:12.430288+00:00", "trade", 10.255, 50.0]
["2026-09-04T18:28:12.433189+00:00", "trade", 10.255, 50.0]
["2026-09-04T18:28:13.309234+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:13.309261+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:13.309286+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:13.309761+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:15.753407+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:15.753438+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:16.865806+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:17.298172+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:17.298196+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:17.631909+00:00", "trade", 10.25, 4.0]
["2026-09-04T18:28:17.631915+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:17.632406+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:18.517684+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:18.774992+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:20.519590+00:00", "trade", 10.268, 1.0]
["2026-09-04T18:28:20.701842+00:00", "trade", 10.2682, 21.0]
["2026-09-04T18:28:20.832125+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:20.832588+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:21.674752+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:22.016872+00:00", "trade", 10.25, 44.0]
["2026-09-04T18:28:22.018877+00:00", "trade", 10.25, 4.0]
["2026-09-04T18:28:22.027807+00:00", "trade", 10.25, 52.0]
["2026-09-04T18:28:23.046948+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:23.988609+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:23.989699+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:26.046247+00:00", "trade", 10.2636, 1.0]
["2026-09-04T18:28:26.651007+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:26.651472+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:27.070873+00:00", "trade", 10.2636, 7.0]
["2026-09-04T18:28:27.105709+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:27.954552+00:00", "trade", 10.255, 3.0]
["2026-09-04T18:28:28.325852+00:00", "trade", 10.2678, 35.0]
["2026-09-04T18:28:28.486884+00:00", "trade", 10.2636, 6.0]
["2026-09-04T18:28:29.382466+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:29.382950+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:30.458050+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:30.657124+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:33.003097+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:28:33.776218+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:37.032960+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:37.130560+00:00", "trade", 10.2541, 1.0]
["2026-09-04T18:28:37.136117+00:00", "trade", 10.2541, 1.0]
["2026-09-04T18:28:37.139249+00:00", "trade", 10.2541, 5.0]
["2026-09-04T18:28:37.196382+00:00", "trade", 10.25, 62.0]
["2026-09-04T18:28:37.196411+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:28:38.453502+00:00", "trade", 10.2632, 5.0]
["2026-09-04T18:28:38.453559+00:00", "trade", 10.2632, 5.0]
["2026-09-04T18:28:38.617357+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:38.617365+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:38.617816+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:38.738986+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:38.807114+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:40.212426+00:00", "trade", 10.2675, 11.0]
["2026-09-04T18:28:40.550098+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:40.552653+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:40.552671+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:40.978614+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:41.036350+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:41.159375+00:00", "trade", 10.2539, 7.0]
["2026-09-04T18:28:41.960987+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:41.961510+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:42.134938+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:42.135347+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:43.692616+00:00", "trade", 10.2631, 1.0]
["2026-09-04T18:28:43.692659+00:00", "trade", 10.2631, 1.0]
["2026-09-04T18:28:43.911923+00:00", "trade", 10.25, 740.0]
["2026-09-04T18:28:43.913803+00:00", "trade", 10.255, 6.0]
["2026-09-04T18:28:43.914602+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:44.024290+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:44.643292+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:44.663369+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:44.670628+00:00", "trade", 10.2619, 3.0]
["2026-09-04T18:28:44.678444+00:00", "trade", 10.2619, 2.0]
["2026-09-04T18:28:44.682099+00:00", "trade", 10.2619, 1.0]
["2026-09-04T18:28:44.685242+00:00", "trade", 10.2619, 1.0]
["2026-09-04T18:28:44.688692+00:00", "trade", 10.2619, 5.0]
["2026-09-04T18:28:44.888556+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:28:45.090096+00:00", "trade", 10.2528, 1.0]
["2026-09-04T18:28:45.101734+00:00", "trade", 10.2528, 3.0]
["2026-09-04T18:28:46.777392+00:00", "trade", 10.255, 30.0]
["2026-09-04T18:28:48.773511+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:49.410313+00:00", "trade", 10.2699, 100.0]
["2026-09-04T18:28:49.411139+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:49.416864+00:00", "trade", 10.2699, 55.0]
["2026-09-04T18:28:50.186626+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:50.810218+00:00", "trade", 10.2619, 4.0]
["2026-09-04T18:28:52.692441+00:00", "trade", 10.252, 10.0]
["2026-09-04T18:28:52.697927+00:00", "trade", 10.2527, 10.0]
["2026-09-04T18:28:53.455689+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:53.954053+00:00", "trade", 10.2518, 1.0]
["2026-09-04T18:28:54.008786+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:28:54.323218+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:54.620786+00:00", "trade", 10.2533, 10.0]
["2026-09-04T18:28:54.621599+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:54.916852+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:54.920222+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:28:55.334073+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:56.463307+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:56.463334+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:56.463784+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:56.463832+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:56.463993+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:56.728371+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:58.823627+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:58.927537+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:59.332465+00:00", "trade", 10.2698, 100.0]
["2026-09-04T18:28:59.686797+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:28:59.688121+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.018661+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.018985+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.020285+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.025594+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.609056+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.649209+00:00", "trade", 10.2698, 25.0]
["2026-09-04T18:29:00.650030+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:00.695898+00:00", "trade", 10.2661, 21.0]
["2026-09-04T18:29:00.700253+00:00", "trade", 10.2646, 3.0]
["2026-09-04T18:29:00.700294+00:00", "trade", 10.2647, 2.0]
["2026-09-04T18:29:00.700352+00:00", "trade", 10.2647, 36.0]
["2026-09-04T18:29:00.843971+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:01.607916+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:29:01.608734+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:02.810492+00:00", "trade", 10.2525, 2.0]
["2026-09-04T18:29:02.818604+00:00", "trade", 10.2525, 1.0]
["2026-09-04T18:29:03.132192+00:00", "trade", 10.256, 1.0]
["2026-09-04T18:29:03.777169+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:04.422810+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:29:05.762374+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:29:06.809802+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:29:08.387894+00:00", "trade", 10.2522, 100.0]
["2026-09-04T18:29:08.405789+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:08.652309+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:08.827588+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:29:08.929170+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:09.056565+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:09.823046+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.643634+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.643950+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.644863+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.681155+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.682119+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.682579+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.692622+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:10.781408+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:11.418592+00:00", "trade", 10.2657, 4.0]
["2026-09-04T18:29:12.015482+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:14.844496+00:00", "trade", 10.255, 10.0]
["2026-09-04T18:29:16.132290+00:00", "trade", 10.2558, 5.0]
["2026-09-04T18:29:16.132444+00:00", "trade", 10.2558, 5.0]
["2026-09-04T18:29:17.096713+00:00", "trade", 10.2643, 28.0]
["2026-09-04T18:29:17.240680+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.241288+00:00", "trade", 10.26, 106.0]
["2026-09-04T18:29:17.241327+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.241742+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.244005+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.252517+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.556064+00:00", "trade", 10.26, 12.0]
["2026-09-04T18:29:17.556523+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.556533+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.556554+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.556648+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.557434+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.667837+00:00", "trade", 10.255, 12.0]
["2026-09-04T18:29:17.674578+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.750236+00:00", "trade", 10.2696, 107.0]
["2026-09-04T18:29:17.799656+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.800110+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.800123+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.800572+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.806899+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:17.814553+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:18.098564+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:18.704127+00:00", "trade", 10.2642, 27.0]
["2026-09-04T18:29:18.704723+00:00", "trade", 10.26, 1.0]
["2026-09-04T18:29:21.123400+00:00", "trade", 10.255, 12.0]
["2026-09-04T18:29:21.970982+00:00", "trade", 10.255, 13.0]
["2026-09-04T18:29:22.773800+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:29:22.774061+00:00", "trade", 10.255, 87.0]
["2026-09-04T18:29:23.459096+00:00", "trade", 10.255, 25.0]
["2026-09-04T18:29:23.460056+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:23.646637+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:24.137098+00:00", "trade", 10.2558, 1.0]
["2026-09-04T18:29:26.461746+00:00", "trade", 10.2594, 132.0]
["2026-09-04T18:29:26.462117+00:00", "trade", 10.2594, 1.0]
["2026-09-04T18:29:27.585659+00:00", "trade", 10.255, 9.0]
["2026-09-04T18:29:27.586175+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:27.887232+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:29:27.889075+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:27.890036+00:00", "trade", 10.255, 47.0]
["2026-09-04T18:29:27.890426+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:28.419390+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:28.888800+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:28.974587+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:30.431139+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:31.218062+00:00", "trade", 10.2638, 43.0]
["2026-09-04T18:29:31.635914+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:29:33.866227+00:00", "trade", 10.2644, 28.0]
["2026-09-04T18:29:35.609150+00:00", "trade", 10.255, 68.0]
["2026-09-04T18:29:37.343174+00:00", "trade", 10.254, 5.0]
["2026-09-04T18:29:38.930091+00:00", "trade", 10.2541, 3.0]
["2026-09-04T18:29:39.320283+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:29:40.558343+00:00", "trade", 10.254, 1.0]
["2026-09-04T18:29:40.560995+00:00", "trade", 10.26, 11.0]
["2026-09-04T18:29:40.586285+00:00", "trade", 10.26, 4.0]
["2026-09-04T18:29:41.507502+00:00", "trade", 10.26, 44.0]
["2026-09-04T18:29:43.778818+00:00", "trade", 10.26, 1.0]
["2026-09-04T18:29:43.779508+00:00", "trade", 10.26, 7.0]
["2026-09-04T18:29:43.779516+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:43.779974+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:43.780015+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:43.794066+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:44.475143+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:29:44.477069+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:44.477417+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:49.202723+00:00", "trade", 10.2543, 1.0]
["2026-09-04T18:29:49.205505+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:49.205955+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:50.004892+00:00", "trade", 10.255, 15.0]
["2026-09-04T18:29:50.007464+00:00", "trade", 10.255, 3.0]
["2026-09-04T18:29:50.749909+00:00", "trade", 10.256, 1.0]
["2026-09-04T18:29:51.125399+00:00", "trade", 10.2562, 19.0]
["2026-09-04T18:29:53.159488+00:00", "trade", 10.2641, 20.0]
["2026-09-04T18:29:53.665605+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:53.665636+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:53.666104+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:53.666597+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:53.741578+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:56.692648+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:56.692675+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:56.693297+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:57.000726+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:58.389399+00:00", "trade", 10.2543, 4.0]
["2026-09-04T18:29:59.330073+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:59.330534+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:59.350415+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:59.924025+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:29:59.924487+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:00.080082+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:00.080558+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:00.081019+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:00.102942+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:00.206453+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:01.164085+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:01.166177+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:02.313521+00:00", "trade", 10.255, 170.0]
["2026-09-04T18:30:03.213742+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:03.213801+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:03.213974+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:03.214450+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:03.214769+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:03.215982+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:03.254893+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:03.254991+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:03.263493+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:03.263837+00:00", "trade", 10.255, 13.0]
["2026-09-04T18:30:03.597951+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:03.679970+00:00", "trade", 10.2541, 1.0]
["2026-09-04T18:30:04.219475+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:04.350726+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:30:04.350957+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:30:04.798328+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:07.414475+00:00", "trade", 10.2559, 8.0]
["2026-09-04T18:30:07.544395+00:00", "trade", 10.2553, 4.0]
["2026-09-04T18:30:07.558396+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:08.315711+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:08.316172+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:08.762866+00:00", "trade", 10.255, 16.0]
["2026-09-04T18:30:08.763474+00:00", "trade", 10.255, 20.0]
["2026-09-04T18:30:10.206450+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:10.232099+00:00", "trade", 10.2608, 16.0]
["2026-09-04T18:30:10.790322+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:11.217849+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:11.242737+00:00", "trade", 10.26, 100.0]
["2026-09-04T18:30:11.245727+00:00", "trade", 10.26, 13.0]
["2026-09-04T18:30:13.900159+00:00", "trade", 10.2575, 14.0]
["2026-09-04T18:30:13.900518+00:00", "trade", 10.2575, 1.0]
["2026-09-04T18:30:14.524578+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:14.524620+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:15.689933+00:00", "trade", 10.268, 8.0]
["2026-09-04T18:30:15.816783+00:00", "trade", 10.263, 22.0]
["2026-09-04T18:30:15.928843+00:00", "trade", 10.268, 100.0]
["2026-09-04T18:30:16.461570+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:16.613834+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:17.005359+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:17.093115+00:00", "trade", 10.2544, 1.0]
["2026-09-04T18:30:17.373227+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:30:17.403416+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:30:17.425325+00:00", "trade", 10.26, 3.0]
["2026-09-04T18:30:17.596237+00:00", "trade", 10.255, 3.0]
["2026-09-04T18:30:17.598030+00:00", "trade", 10.255, 4.0]
["2026-09-04T18:30:17.788214+00:00", "trade", 10.268, 22.0]
["2026-09-04T18:30:18.719972+00:00", "trade", 10.2561, 6.0]
["2026-09-04T18:30:19.302803+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:19.303266+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:19.304498+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:19.410015+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:21.661312+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:23.480003+00:00", "trade", 10.2628, 63.0]
["2026-09-04T18:30:26.112952+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:30.137924+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:30.438431+00:00", "trade", 10.2561, 1.0]
["2026-09-04T18:30:30.872159+00:00", "trade", 10.2679, 135.0]
["2026-09-04T18:30:33.443858+00:00", "trade", 10.2623, 18.0]
["2026-09-04T18:30:33.832116+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:34.671724+00:00", "trade", 10.255, 40.0]
["2026-09-04T18:30:35.850228+00:00", "trade", 10.2548, 7.0]
["2026-09-04T18:30:37.433829+00:00", "trade", 10.262, 100.0]
["2026-09-04T18:30:37.546400+00:00", "trade", 10.258, 1.0]
["2026-09-04T18:30:38.765395+00:00", "trade", 10.2582, 5.0]
["2026-09-04T18:30:42.597530+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:30:45.097842+00:00", "trade", 10.2562, 1.0]
["2026-09-04T18:30:46.798374+00:00", "trade", 10.2617, 12.0]
["2026-09-04T18:30:46.848588+00:00", "trade", 10.2562, 2.0]
["2026-09-04T18:30:46.860661+00:00", "trade", 10.2562, 3.0]
["2026-09-04T18:30:48.199592+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:30:50.347784+00:00", "trade", 10.2605, 16.0]
["2026-09-04T18:30:52.340697+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:52.340726+00:00", "trade", 10.255, 16.0]
["2026-09-04T18:30:52.341426+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:54.605480+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:55.778872+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:30:56.814677+00:00", "trade", 10.256, 34.0]
["2026-09-04T18:30:56.815923+00:00", "trade", 10.256, 131.0]
["2026-09-04T18:31:00.649943+00:00", "trade", 10.2514, 2.0]
["2026-09-04T18:31:00.748513+00:00", "trade", 10.2514, 1.0]
["2026-09-04T18:31:04.280820+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:31:07.548421+00:00", "trade", 10.2552, 1.0]
["2026-09-04T18:31:08.782207+00:00", "trade", 10.2615, 23.0]
["2026-09-04T18:31:09.608939+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:17.039998+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:17.776548+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:17.777207+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:17.788423+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:18.236021+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:18.809670+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:18.926084+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:19.040772+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:19.041230+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:19.145935+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:19.562771+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:19.829834+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:20.078870+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:20.091093+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:20.677400+00:00", "trade", 10.2608, 9.0]
["2026-09-04T18:31:22.143816+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:31:22.672791+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:22.673626+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:23.920464+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:24.140301+00:00", "trade", 10.26, 487.0]
["2026-09-04T18:31:24.140918+00:00", "trade", 10.2591, 27.0]
["2026-09-04T18:31:24.225162+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:32.036122+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:31:34.619928+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:37.168486+00:00", "trade", 10.255, 20.0]
["2026-09-04T18:31:40.204669+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:40.215369+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:41.874925+00:00", "trade", 10.2569, 6.0]
["2026-09-04T18:31:42.066123+00:00", "trade", 10.2604, 24.0]
["2026-09-04T18:31:46.080650+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:46.094112+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:46.338379+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:31:51.603148+00:00", "trade", 10.255, 877.0]
["2026-09-04T18:31:51.603772+00:00", "trade", 10.255, 42.0]
["2026-09-04T18:31:57.701384+00:00", "trade", 10.2565, 7.0]
["2026-09-04T18:31:57.716195+00:00", "trade", 10.2566, 3.0]
["2026-09-04T18:32:00.320286+00:00", "trade", 10.2561, 19.0]
["2026-09-04T18:32:04.169932+00:00", "trade", 10.2568, 4.0]
["2026-09-04T18:32:04.211590+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:32:04.725255+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:11.857275+00:00", "trade", 10.255, 47.0]
["2026-09-04T18:32:12.649985+00:00", "trade", 10.2653, 81.0]
["2026-09-04T18:32:12.873307+00:00", "trade", 10.2571, 97.0]
["2026-09-04T18:32:12.873324+00:00", "trade", 10.2571, 1.0]
["2026-09-04T18:32:12.889816+00:00", "trade", 10.257, 14.0]
["2026-09-04T18:32:13.704506+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:17.109444+00:00", "trade", 10.2651, 100.0]
["2026-09-04T18:32:17.515969+00:00", "trade", 10.2569, 107.0]
["2026-09-04T18:32:19.015540+00:00", "trade", 10.255, 59.0]
["2026-09-04T18:32:20.627224+00:00", "trade", 10.2569, 100.0]
["2026-09-04T18:32:21.605403+00:00", "trade", 10.2561, 11.0]
["2026-09-04T18:32:22.429600+00:00", "trade", 10.2561, 100.0]
["2026-09-04T18:32:23.543945+00:00", "trade", 10.2554, 20.0]
["2026-09-04T18:32:24.569777+00:00", "trade", 10.2561, 25.0]
["2026-09-04T18:32:24.794033+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:24.794135+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:26.369652+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:26.370116+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:26.470631+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:26.471085+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:26.519258+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:27.065845+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:27.072305+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:27.999804+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:28.000509+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:32.089957+00:00", "trade", 10.2646, 100.0]
["2026-09-04T18:32:33.480455+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:34.524291+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:34.524315+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:32:34.524750+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:34.543760+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:32:38.851574+00:00", "trade", 10.2552, 13.0]
["2026-09-04T18:32:39.579960+00:00", "trade", 10.252, 1.0]
["2026-09-04T18:32:41.231018+00:00", "trade", 10.2552, 300.0]
["2026-09-04T18:32:42.397728+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:43.933623+00:00", "trade", 10.2643, 100.0]
["2026-09-04T18:32:44.404134+00:00", "trade", 10.2529, 2.0]
["2026-09-04T18:32:44.404500+00:00", "trade", 10.2529, 1.0]
["2026-09-04T18:32:44.764518+00:00", "trade", 10.2643, 66.0]
["2026-09-04T18:32:47.638758+00:00", "trade", 10.2562, 6.0]
["2026-09-04T18:32:51.606759+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:51.607463+00:00", "trade", 10.2549, 8.0]
["2026-09-04T18:32:52.738169+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:32:53.644979+00:00", "trade", 10.2554, 15.0]
["2026-09-04T18:32:53.849121+00:00", "trade", 10.2643, 13.0]
["2026-09-04T18:32:53.945069+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:32:54.377556+00:00", "trade", 10.258, 1.0]
["2026-09-04T18:32:58.047858+00:00", "trade", 10.25, 13.0]
["2026-09-04T18:32:59.792947+00:00", "trade", 10.2642, 31.0]
["2026-09-04T18:33:01.492948+00:00", "trade", 10.2523, 500.0]
["2026-09-04T18:33:01.493565+00:00", "trade", 10.2524, 25.0]
["2026-09-04T18:33:01.528317+00:00", "trade", 10.2638, 1.0]
["2026-09-04T18:33:02.890270+00:00", "trade", 10.2638, 1.0]
["2026-09-04T18:33:04.139944+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:33:04.140318+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:33:07.437580+00:00", "trade", 10.2552, 9.0]
["2026-09-04T18:33:09.061817+00:00", "trade", 10.255, 50.0]
["2026-09-04T18:33:09.366064+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:09.539292+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:11.226831+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:16.247272+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:16.730563+00:00", "trade", 10.255, 4.0]
["2026-09-04T18:33:16.732109+00:00", "trade", 10.255, 6.0]
["2026-09-04T18:33:17.680492+00:00", "trade", 10.2552, 15.0]
["2026-09-04T18:33:17.982544+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.982557+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.982584+00:00", "trade", 10.26, 10.0]
["2026-09-04T18:33:17.982589+00:00", "trade", 10.26, 186.0]
["2026-09-04T18:33:17.982592+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.983009+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.983020+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.983030+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.983185+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:17.983860+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:18.490318+00:00", "trade", 10.2564, 10.0]
["2026-09-04T18:33:19.182952+00:00", "trade", 10.255, 18.0]
["2026-09-04T18:33:21.317516+00:00", "trade", 10.255, 10.0]
["2026-09-04T18:33:21.358386+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:22.149701+00:00", "trade", 10.2564, 5.0]
["2026-09-04T18:33:24.634852+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:33:25.522863+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:33:25.523650+00:00", "trade", 10.255, 5.0]
["2026-09-04T18:33:26.141575+00:00", "trade", 10.2557, 4.0]
["2026-09-04T18:33:28.182367+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:28.333397+00:00", "trade", 10.2555, 6.0]
["2026-09-04T18:33:31.495393+00:00", "trade", 10.2579, 16.0]
["2026-09-04T18:33:33.472228+00:00", "trade", 10.26, 31.0]
["2026-09-04T18:33:33.472757+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:33.472764+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:33.485338+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:33.574073+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:33.574560+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:37.170320+00:00", "trade", 10.2558, 72.0]
["2026-09-04T18:33:37.232546+00:00", "trade", 10.2563, 35.0]
["2026-09-04T18:33:39.614483+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:33:40.233060+00:00", "trade", 10.2556, 16.0]
["2026-09-04T18:33:42.455775+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:42.455871+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:42.559498+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:33:46.490803+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:33:47.351936+00:00", "trade", 10.2632, 1.0]
["2026-09-04T18:33:47.393573+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:33:47.398574+00:00", "trade", 10.255, 86.0]
["2026-09-04T18:33:47.399190+00:00", "trade", 10.2556, 20.0]
["2026-09-04T18:33:47.403488+00:00", "trade", 10.255, 86.0]
["2026-09-04T18:33:47.879037+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:33:54.610984+00:00", "trade", 10.263, 60.0]
["2026-09-04T18:33:56.808784+00:00", "trade", 10.263, 100.0]
["2026-09-04T18:33:57.212081+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:33:58.604060+00:00", "trade", 10.2558, 100.0]
["2026-09-04T18:33:59.769209+00:00", "trade", 10.2554, 8.0]
["2026-09-04T18:34:00.411300+00:00", "trade", 10.25, 5.0]
["2026-09-04T18:34:00.411682+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:00.614466+00:00", "trade", 10.2562, 8.0]
["2026-09-04T18:34:01.576459+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:01.577197+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:03.149246+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:03.225701+00:00", "trade", 10.255, 63.0]
["2026-09-04T18:34:03.226386+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:03.226413+00:00", "trade", 10.255, 33.0]
["2026-09-04T18:34:04.069801+00:00", "trade", 10.255, 2.0]
["2026-09-04T18:34:08.789019+00:00", "trade", 10.2628, 8.0]
["2026-09-04T18:34:11.433358+00:00", "trade", 10.2563, 19.0]
["2026-09-04T18:34:15.420156+00:00", "trade", 10.2557, 4.0]
["2026-09-04T18:34:17.400394+00:00", "trade", 10.2548, 11.0]
["2026-09-04T18:34:17.431013+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:17.548648+00:00", "trade", 10.255, 3.0]
["2026-09-04T18:34:17.549036+00:00", "trade", 10.255, 100.0]
["2026-09-04T18:34:17.552254+00:00", "trade", 10.255, 1.0]
["2026-09-04T18:34:18.127288+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:19.963876+00:00", "trade", 10.2562, 7.0]
["2026-09-04T18:34:19.984576+00:00", "trade", 10.25, 25.0]
["2026-09-04T18:34:19.984597+00:00", "trade", 10.25, 207.0]
["2026-09-04T18:34:19.984599+00:00", "trade", 10.25, 200.0]
["2026-09-04T18:34:19.984600+00:00", "trade", 10.25, 39.0]
["2026-09-04T18:34:19.984601+00:00", "trade", 10.25, 29.0]
["2026-09-04T18:34:19.984605+00:00", "trade", 10.25, 7.0]
["2026-09-04T18:34:19.984605+00:00", "trade", 10.25, 98.0]
["2026-09-04T18:34:19.984607+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:34:19.984609+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.984612+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.984616+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:34:19.984616+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.984707+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:19.984713+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:19.984720+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:19.984726+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:19.984741+00:00", "quote", 10.25, 10.26]
["2026-09-04T18:34:19.984748+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984763+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984770+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984776+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984783+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984789+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984796+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984809+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984816+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984833+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.984870+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.984874+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.984882+00:00", "trade", 10.25, 25.0]
["2026-09-04T18:34:19.984898+00:00", "trade", 10.25, 162.0]
["2026-09-04T18:34:19.984906+00:00", "trade", 10.25, 6.0]
["2026-09-04T18:34:19.984909+00:00", "trade", 10.25, 24.0]
["2026-09-04T18:34:19.984914+00:00", "trade", 10.25, 22.0]
["2026-09-04T18:34:19.984918+00:00", "trade", 10.25, 18.0]
["2026-09-04T18:34:19.984923+00:00", "trade", 10.25, 21.0]
["2026-09-04T18:34:19.984928+00:00", "trade", 10.25, 17.0]
["2026-09-04T18:34:19.984932+00:00", "trade", 10.25, 5.0]
["2026-09-04T18:34:19.984936+00:00", "trade", 10.25, 25.0]
["2026-09-04T18:34:19.984943+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.984948+00:00", "trade", 10.25, 5.0]
["2026-09-04T18:34:19.984961+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985048+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.985059+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.985062+00:00", "quote", 10.25, 10.25]
["2026-09-04T18:34:19.985153+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985188+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985189+00:00", "trade", 10.25, 30.0]
["2026-09-04T18:34:19.985189+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985189+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:34:19.985191+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985195+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985198+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985198+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:34:19.985228+00:00", "trade", 10.251, 25.0]
["2026-09-04T18:34:19.985253+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985336+00:00", "trade", 10.25, 23.0]
["2026-09-04T18:34:19.985337+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985370+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985390+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985416+00:00", "trade", 10.25, 83.0]
["2026-09-04T18:34:19.985534+00:00", "trade", 10.25, 20.0]
["2026-09-04T18:34:19.985564+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985621+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.985796+00:00", "trade", 10.25, 23.0]
["2026-09-04T18:34:19.985858+00:00", "trade", 10.25, 20.0]
["2026-09-04T18:34:19.985919+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:19.987289+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.292699+00:00", "trade", 10.2612, 100.0]
["2026-09-04T18:34:20.316463+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:34:20.316805+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:34:20.317145+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317164+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317171+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317226+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317263+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317272+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317627+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.317717+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.328274+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.429405+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.429878+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.496501+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:20.650253+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:21.762819+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:21.763280+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:22.303352+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:22.785194+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:23.483446+00:00", "trade", 10.2544, 7.0]
["2026-09-04T18:34:25.947038+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:34:25.947107+00:00", "trade", 10.245, 600.0]
["2026-09-04T18:34:25.947716+00:00", "trade", 10.2455, 37.0]
["2026-09-04T18:34:27.288820+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:27.510739+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:27.702868+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:29.422421+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:29.687602+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:31.217559+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:32.376878+00:00", "trade", 10.2406, 303.0]
["2026-09-04T18:34:32.377684+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:32.378164+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:33.042041+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:33.875819+00:00", "trade", 10.253, 7.0]
["2026-09-04T18:34:34.016485+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:34.544847+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:38.525720+00:00", "trade", 10.2429, 5.0]
["2026-09-04T18:34:38.526088+00:00", "trade", 10.2429, 1.0]
["2026-09-04T18:34:39.991234+00:00", "trade", 10.24, 30.0]
["2026-09-04T18:34:39.991946+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:40.129412+00:00", "trade", 10.2525, 13.0]
["2026-09-04T18:34:40.329702+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:40.330168+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:40.332781+00:00", "trade", 10.24, 53.0]
["2026-09-04T18:34:40.332802+00:00", "trade", 10.24, 153.0]
["2026-09-04T18:34:40.332803+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.332804+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.332807+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.332810+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.332810+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:34:40.332812+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.332813+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.332889+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:40.332903+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:40.332909+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:34:40.332916+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.332922+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.332929+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.332936+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.332942+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.332949+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.332971+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.333040+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:34:40.333077+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.333080+00:00", "trade", 10.24, 7.0]
["2026-09-04T18:34:40.333083+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:34:40.333084+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:34:40.333090+00:00", "trade", 10.24, 300.0]
["2026-09-04T18:34:40.333096+00:00", "trade", 10.24, 60.0]
["2026-09-04T18:34:40.333106+00:00", "trade", 10.24, 35.0]
["2026-09-04T18:34:40.333162+00:00", "trade", 10.24, 53.0]
["2026-09-04T18:34:40.333186+00:00", "trade", 10.24, 47.0]
["2026-09-04T18:34:40.333200+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.333450+00:00", "trade", 10.2404, 25.0]
["2026-09-04T18:34:40.333494+00:00", "trade", 10.24, 23.0]
["2026-09-04T18:34:40.333598+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.333622+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.333664+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.333703+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.333716+00:00", "trade", 10.24, 29.0]
["2026-09-04T18:34:40.333781+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.334036+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.335081+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.335088+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.337625+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.399949+00:00", "trade", 10.235, 23.0]
["2026-09-04T18:34:40.400282+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:40.401136+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:41.017992+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:41.331408+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:41.447680+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:43.800676+00:00", "trade", 10.2509, 21.0]
["2026-09-04T18:34:44.177305+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:44.408335+00:00", "trade", 10.2483, 60.0]
["2026-09-04T18:34:47.359154+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:34:49.567599+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:50.370023+00:00", "trade", 10.2501, 15.0]
["2026-09-04T18:34:51.344258+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:51.345999+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:52.129496+00:00", "trade", 10.2581, 113.0]
["2026-09-04T18:34:52.137204+00:00", "trade", 10.2581, 65.0]
["2026-09-04T18:34:52.142763+00:00", "trade", 10.2581, 5.0]
["2026-09-04T18:34:52.715318+00:00", "trade", 10.2504, 15.0]
["2026-09-04T18:34:54.704530+00:00", "trade", 10.2513, 25.0]
["2026-09-04T18:34:55.046149+00:00", "trade", 10.23, 30.0]
["2026-09-04T18:34:57.662286+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:34:57.825542+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.063515+00:00", "trade", 10.23, 15.0]
["2026-09-04T18:35:00.507069+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:35:00.507070+00:00", "trade", 10.23, 377.0]
["2026-09-04T18:35:00.507377+00:00", "trade", 10.23, 5.0]
["2026-09-04T18:35:00.507380+00:00", "trade", 10.23, 20.0]
["2026-09-04T18:35:00.507432+00:00", "trade", 10.23, 15.0]
["2026-09-04T18:35:00.507444+00:00", "trade", 10.23, 13.0]
["2026-09-04T18:35:00.507448+00:00", "trade", 10.23, 35.0]
["2026-09-04T18:35:00.507448+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:00.507449+00:00", "trade", 10.23, 5.0]
["2026-09-04T18:35:00.507473+00:00", "trade", 10.23, 24.0]
["2026-09-04T18:35:00.507477+00:00", "trade", 10.23, 22.0]
["2026-09-04T18:35:00.507481+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:35:00.507481+00:00", "trade", 10.23, 39.0]
["2026-09-04T18:35:00.507484+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:35:00.507486+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:00.507489+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:35:00.507505+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507507+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:35:00.507511+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507517+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507523+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507530+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507536+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507542+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507558+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507570+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:00.507570+00:00", "trade", 10.23, 6.0]
["2026-09-04T18:35:00.507627+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507665+00:00", "trade", 10.23, 4.0]
["2026-09-04T18:35:00.507667+00:00", "trade", 10.23, 500.0]
["2026-09-04T18:35:00.507667+00:00", "trade", 10.23, 50.0]
["2026-09-04T18:35:00.507669+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:35:00.507672+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:35:00.507674+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:35:00.507699+00:00", "trade", 10.2334, 35.0]
["2026-09-04T18:35:00.507763+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:00.507842+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:00.507849+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507864+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507871+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507877+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507890+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507897+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507904+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507910+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.507974+00:00", "trade", 10.23, 24.0]
["2026-09-04T18:35:00.508027+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.508126+00:00", "trade", 10.23, 28.0]
["2026-09-04T18:35:00.508214+00:00", "trade", 10.225, 4.0]
["2026-09-04T18:35:00.508278+00:00", "trade", 10.23, 28.0]
["2026-09-04T18:35:00.508313+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.508420+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.508447+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.508913+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.509202+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.509432+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.536515+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.544071+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:00.632078+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:35:01.020222+00:00", "trade", 10.22, 40.0]
["2026-09-04T18:35:01.020830+00:00", "trade", 10.2279, 20.0]
["2026-09-04T18:35:01.203238+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:01.544549+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:01.544576+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:01.554452+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:01.718262+00:00", "trade", 10.2271, 5.0]
["2026-09-04T18:35:01.718626+00:00", "trade", 10.2271, 1.0]
["2026-09-04T18:35:01.960482+00:00", "trade", 10.2413, 8.0]
["2026-09-04T18:35:01.977491+00:00", "trade", 10.2414, 2.0]
["2026-09-04T18:35:02.504939+00:00", "trade", 10.2462, 34.0]
["2026-09-04T18:35:03.241508+00:00", "trade", 10.2469, 17.0]
["2026-09-04T18:35:03.429945+00:00", "trade", 10.2467, 1.0]
["2026-09-04T18:35:03.991054+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:35:03.991162+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:35:05.000184+00:00", "trade", 10.2467, 5.0]
["2026-09-04T18:35:05.453960+00:00", "trade", 10.2271, 1.0]
["2026-09-04T18:35:05.476694+00:00", "trade", 10.2271, 1.0]
["2026-09-04T18:35:05.793467+00:00", "trade", 10.2269, 1.0]
["2026-09-04T18:35:07.929452+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:07.929479+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:08.078183+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:08.350721+00:00", "trade", 10.2552, 200.0]
["2026-09-04T18:35:08.357442+00:00", "trade", 10.2552, 26.0]
["2026-09-04T18:35:08.715003+00:00", "trade", 10.225, 20.0]
["2026-09-04T18:35:09.063333+00:00", "trade", 10.243, 10.0]
["2026-09-04T18:35:09.764616+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:09.765075+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:10.007934+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:10.846426+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:10.846892+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:11.562356+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:11.612906+00:00", "trade", 10.225, 10.0]
["2026-09-04T18:35:12.149636+00:00", "trade", 10.2552, 25.0]
["2026-09-04T18:35:13.591103+00:00", "trade", 10.23, 566.0]
["2026-09-04T18:35:13.591717+00:00", "trade", 10.2297, 28.0]
["2026-09-04T18:35:14.029562+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:14.207045+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:14.207669+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:14.208011+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:15.884679+00:00", "trade", 10.2457, 16.0]
["2026-09-04T18:35:16.248364+00:00", "trade", 10.2404, 9.0]
["2026-09-04T18:35:16.699086+00:00", "trade", 10.2242, 39.0]
["2026-09-04T18:35:17.978205+00:00", "trade", 10.23, 12.0]
["2026-09-04T18:35:17.978207+00:00", "trade", 10.23, 228.0]
["2026-09-04T18:35:17.978208+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:35:17.978210+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:17.978213+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:17.978215+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:17.978259+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978266+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978272+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978280+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978286+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978293+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978305+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978312+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:35:17.978312+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978317+00:00", "trade", 10.23, 500.0]
["2026-09-04T18:35:17.978321+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978326+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978333+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978340+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:35:17.978343+00:00", "trade", 10.23, 27.0]
["2026-09-04T18:35:17.978522+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978530+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978537+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978543+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978550+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978563+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978570+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978576+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978589+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:35:17.978637+00:00", "trade", 10.23, 222.0]
["2026-09-04T18:35:17.978638+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:35:17.978639+00:00", "trade", 10.23, 20.0]
["2026-09-04T18:35:17.978639+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:35:17.978640+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.978850+00:00", "trade", 10.2296, 23.0]
["2026-09-04T18:35:17.978855+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.978939+00:00", "trade", 10.23, 29.0]
["2026-09-04T18:35:17.979176+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.979236+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.979303+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.980264+00:00", "trade", 10.23, 27.0]
["2026-09-04T18:35:17.981011+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.981318+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:17.988063+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:35:18.423736+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:18.423839+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:19.991750+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:20.810710+00:00", "trade", 10.2449, 56.0]
["2026-09-04T18:35:22.474979+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:22.589039+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903266+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:35:23.903267+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903268+00:00", "trade", 10.24, 172.0]
["2026-09-04T18:35:23.903273+00:00", "trade", 10.24, 108.0]
["2026-09-04T18:35:23.903274+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903276+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903340+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903347+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903353+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903361+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903367+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903529+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903555+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:35:23.903558+00:00", "trade", 10.24, 52.0]
["2026-09-04T18:35:23.903559+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903560+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:35:23.903564+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903565+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903573+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:35:23.903577+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:35:23.903589+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:35:23.903658+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903658+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:35:23.903669+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903788+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903795+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903809+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903815+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903822+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903828+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903842+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903862+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:35:23.903876+00:00", "trade", 10.24, 175.0]
["2026-09-04T18:35:23.903878+00:00", "trade", 10.24, 300.0]
["2026-09-04T18:35:23.903878+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903880+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:35:23.903880+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:23.903883+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903885+00:00", "trade", 10.24, 478.0]
["2026-09-04T18:35:23.903885+00:00", "trade", 10.2334, 28.0]
["2026-09-04T18:35:23.903907+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:35:23.903945+00:00", "trade", 10.24, 22.0]
["2026-09-04T18:35:23.903950+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:23.904069+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:23.904167+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:23.904200+00:00", "trade", 10.24, 22.0]
["2026-09-04T18:35:23.904493+00:00", "trade", 10.24, 33.0]
["2026-09-04T18:35:23.904550+00:00", "trade", 10.24, 32.0]
["2026-09-04T18:35:23.904586+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:23.905666+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:24.182456+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:24.290755+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:24.291203+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:26.869098+00:00", "trade", 10.2517, 100.0]
["2026-09-04T18:35:28.659705+00:00", "trade", 10.243, 13.0]
["2026-09-04T18:35:31.851685+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:35:33.420733+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:33.421228+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:33.426135+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:33.456804+00:00", "trade", 10.2432, 17.0]
["2026-09-04T18:35:35.519819+00:00", "trade", 10.2432, 100.0]
["2026-09-04T18:35:35.521335+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:35.521788+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:35.522246+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:36.304167+00:00", "trade", 10.245, 3.0]
["2026-09-04T18:35:36.305337+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:36.305786+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:37.123097+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:35:37.126814+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:35:37.128263+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:35:37.139691+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:35:37.141537+00:00", "trade", 10.245, 171.0]
["2026-09-04T18:35:37.154854+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:35:42.077151+00:00", "trade", 10.245, 25.0]
["2026-09-04T18:35:42.077759+00:00", "trade", 10.2437, 20.0]
["2026-09-04T18:35:43.603791+00:00", "trade", 10.2393, 100.0]
["2026-09-04T18:35:44.231030+00:00", "trade", 10.2509, 100.0]
["2026-09-04T18:35:44.236574+00:00", "trade", 10.2509, 13.0]
["2026-09-04T18:35:46.806451+00:00", "trade", 10.2431, 14.0]
["2026-09-04T18:35:46.807976+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:46.808431+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:47.770344+00:00", "trade", 10.2431, 1.0]
["2026-09-04T18:35:49.611021+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:35:50.430569+00:00", "trade", 10.2425, 12.0]
["2026-09-04T18:35:51.755113+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:51.755132+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:51.755590+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:55.869729+00:00", "trade", 10.2507, 1.0]
["2026-09-04T18:35:56.430582+00:00", "trade", 10.2507, 10.0]
["2026-09-04T18:35:57.216241+00:00", "trade", 10.2394, 1.0]
["2026-09-04T18:35:59.581278+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:59.581729+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:59.581739+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:59.802741+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:59.803220+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:35:59.803934+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.182681+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.187284+00:00", "trade", 10.245, 13.0]
["2026-09-04T18:36:00.187543+00:00", "trade", 10.24, 30.0]
["2026-09-04T18:36:00.187545+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.187551+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.187654+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.187830+00:00", "trade", 10.24, 8.0]
["2026-09-04T18:36:00.187980+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.187992+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.188032+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:36:00.188156+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.188310+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.188399+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.188437+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.188892+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.190626+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.197592+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.237773+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:00.438209+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:02.020912+00:00", "trade", 10.24, 46.0]
["2026-09-04T18:36:02.020914+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:36:02.020915+00:00", "trade", 10.24, 29.0]
["2026-09-04T18:36:02.020956+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:02.020971+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:36:02.021334+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021601+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021617+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021639+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:36:02.021686+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021709+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021815+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021851+00:00", "trade", 10.24, 5.0]
["2026-09-04T18:36:02.021892+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021907+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021914+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021920+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021927+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.021934+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022038+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022069+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022070+00:00", "trade", 10.24, 62.0]
["2026-09-04T18:36:02.022112+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022494+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022556+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022587+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.022706+00:00", "trade", 10.2403, 21.0]
["2026-09-04T18:36:02.026513+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.027059+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.054347+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:02.296056+00:00", "trade", 10.24, 71.0]
["2026-09-04T18:36:03.940112+00:00", "trade", 10.235, 3.0]
["2026-09-04T18:36:05.461878+00:00", "trade", 10.2399, 100.0]
["2026-09-04T18:36:05.462366+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:05.463330+00:00", "trade", 10.2399, 544.0]
["2026-09-04T18:36:05.463966+00:00", "trade", 10.2399, 33.0]
["2026-09-04T18:36:05.464165+00:00", "trade", 10.24, 56.0]
["2026-09-04T18:36:08.789881+00:00", "trade", 10.2429, 22.0]
["2026-09-04T18:36:11.790726+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:13.390670+00:00", "trade", 10.237, 1.0]
["2026-09-04T18:36:14.714129+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:15.383460+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:15.384186+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:15.384701+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:16.010351+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:16.143303+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:16.143761+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:16.442410+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:16.833026+00:00", "trade", 10.2377, 7.0]
["2026-09-04T18:36:17.055200+00:00", "trade", 10.235, 957.0]
["2026-09-04T18:36:17.055821+00:00", "trade", 10.2353, 47.0]
["2026-09-04T18:36:17.837791+00:00", "trade", 10.2374, 6.0]
["2026-09-04T18:36:18.060777+00:00", "trade", 10.2399, 10.0]
["2026-09-04T18:36:19.989700+00:00", "trade", 10.2395, 21.0]
["2026-09-04T18:36:19.996796+00:00", "trade", 10.2395, 6.0]
["2026-09-04T18:36:19.997744+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:20.054793+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:21.489577+00:00", "trade", 10.2493, 100.0]
["2026-09-04T18:36:22.442566+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:23.766958+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:36:23.767011+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:23.767882+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:23.768343+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:36:24.649462+00:00", "trade", 10.2408, 28.0]
["2026-09-04T18:36:26.868556+00:00", "trade", 10.2491, 21.0]
["2026-09-04T18:36:27.949979+00:00", "trade", 10.2362, 4.0]
["2026-09-04T18:36:32.077586+00:00", "trade", 10.2395, 429.0]
["2026-09-04T18:36:32.077957+00:00", "trade", 10.2395, 1.0]
["2026-09-04T18:36:32.078208+00:00", "trade", 10.2381, 31.0]
["2026-09-04T18:36:34.598548+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:36:35.124419+00:00", "trade", 10.2398, 10.0]
["2026-09-04T18:36:37.252325+00:00", "trade", 10.2418, 29.0]
["2026-09-04T18:36:38.018622+00:00", "trade", 10.23, 13.0]
["2026-09-04T18:36:38.385225+00:00", "trade", 10.2362, 1.0]
["2026-09-04T18:36:40.557940+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:40.558192+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:40.635349+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:40.635372+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:40.635839+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:40.718828+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:41.056291+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:49.370833+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:36:53.511087+00:00", "trade", 10.235, 3.0]
["2026-09-04T18:36:53.512142+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:59.143075+00:00", "trade", 10.2355, 10.0]
["2026-09-04T18:36:59.496943+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:59.603265+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:36:59.848513+00:00", "trade", 10.23, 19.0]
["2026-09-04T18:36:59.848515+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:59.848981+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:36:59.989828+00:00", "trade", 10.2354, 8.0]
["2026-09-04T18:37:00.202936+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:00.203008+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:00.346709+00:00", "trade", 10.2411, 24.0]
["2026-09-04T18:37:01.371248+00:00", "trade", 10.246, 12.0]
["2026-09-04T18:37:01.379061+00:00", "trade", 10.246, 5.0]
["2026-09-04T18:37:01.382826+00:00", "trade", 10.246, 49.0]
["2026-09-04T18:37:01.449256+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:01.811111+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:02.079395+00:00", "trade", 10.2335, 3.0]
["2026-09-04T18:37:03.599288+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:03.599750+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:03.869773+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:37:03.870658+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:03.871993+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:37:04.457838+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:05.448958+00:00", "trade", 10.246, 6.0]
["2026-09-04T18:37:07.427727+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:09.120803+00:00", "trade", 10.235, 10.0]
["2026-09-04T18:37:11.411040+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:37:11.411728+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:11.423665+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:37:15.369967+00:00", "trade", 10.238, 200.0]
["2026-09-04T18:37:16.611775+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:18.435849+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:18.980479+00:00", "trade", 10.2392, 1.0]
["2026-09-04T18:37:22.088356+00:00", "trade", 10.2407, 21.0]
["2026-09-04T18:37:23.710126+00:00", "trade", 10.2407, 100.0]
["2026-09-04T18:37:24.409611+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:24.409824+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:25.259345+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:28.354268+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:28.609315+00:00", "trade", 10.2407, 1.0]
["2026-09-04T18:37:29.640710+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:37:30.075385+00:00", "trade", 10.2383, 8.0]
["2026-09-04T18:37:32.081393+00:00", "trade", 10.2351, 10.0]
["2026-09-04T18:37:34.541822+00:00", "trade", 10.2407, 12.0]
["2026-09-04T18:37:35.268078+00:00", "trade", 10.2407, 18.0]
["2026-09-04T18:37:39.847608+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:39.847679+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:40.808647+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:37:40.998501+00:00", "trade", 10.2329, 1.0]
["2026-09-04T18:37:42.889885+00:00", "trade", 10.2447, 1.0]
["2026-09-04T18:37:44.408505+00:00", "trade", 10.2447, 27.0]
["2026-09-04T18:37:45.047342+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:37:48.319553+00:00", "trade", 10.2405, 1.0]
["2026-09-04T18:37:53.445854+00:00", "trade", 10.2372, 6.0]
["2026-09-04T18:37:53.653736+00:00", "trade", 10.2404, 20.0]
["2026-09-04T18:37:54.357656+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:37:54.357660+00:00", "trade", 10.23, 4.0]
["2026-09-04T18:37:54.358237+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:54.358245+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:54.358265+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:54.358277+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:54.358985+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:54.609656+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:55.320609+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:55.321075+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:55.729191+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:55.729649+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:56.027484+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:57.493259+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:57.493719+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:37:59.015352+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:37:59.015409+00:00", "trade", 10.23, 5.0]
["2026-09-04T18:37:59.015465+00:00", "trade", 10.23, 7.0]
["2026-09-04T18:37:59.037037+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:38:00.189870+00:00", "trade", 10.2377, 1.0]
["2026-09-04T18:38:00.429172+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:00.544104+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:00.544625+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:01.045258+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:01.702621+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:01.703080+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:01.718621+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:02.083394+00:00", "trade", 10.2339, 7.0]
["2026-09-04T18:38:02.786421+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:02.788491+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:02.788647+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:02.947748+00:00", "trade", 10.2399, 250.0]
["2026-09-04T18:38:02.948546+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:03.811170+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:38:04.104775+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:04.105231+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:04.390466+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:04.433065+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:05.029794+00:00", "trade", 10.2372, 4.0]
["2026-09-04T18:38:05.404076+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:05.678114+00:00", "trade", 10.2373, 100.0]
["2026-09-04T18:38:05.844554+00:00", "trade", 10.2371, 2.0]
["2026-09-04T18:38:05.861452+00:00", "trade", 10.2371, 8.0]
["2026-09-04T18:38:07.449141+00:00", "trade", 10.24, 13.0]
["2026-09-04T18:38:08.390570+00:00", "trade", 10.23, 9.0]
["2026-09-04T18:38:08.390577+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:08.391037+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:08.391045+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:08.691837+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:08.692294+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:09.000764+00:00", "trade", 10.231, 100.0]
["2026-09-04T18:38:09.001380+00:00", "trade", 10.2373, 22.0]
["2026-09-04T18:38:09.593786+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:09.594254+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:10.904186+00:00", "trade", 10.2395, 30.0]
["2026-09-04T18:38:13.716918+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:13.717446+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:13.978848+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:16.705243+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:16.705988+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:17.938370+00:00", "trade", 10.2398, 10.0]
["2026-09-04T18:38:19.373894+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:38:20.677929+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:20.678440+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:20.678909+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:22.998006+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:25.110022+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:25.110473+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:25.114695+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:28.353502+00:00", "trade", 10.2396, 10.0]
["2026-09-04T18:38:30.149689+00:00", "trade", 10.2377, 14.0]
["2026-09-04T18:38:32.306289+00:00", "trade", 10.237, 200.0]
["2026-09-04T18:38:33.529636+00:00", "trade", 10.2439, 100.0]
["2026-09-04T18:38:33.729249+00:00", "trade", 10.2439, 100.0]
["2026-09-04T18:38:33.983037+00:00", "trade", 10.2329, 99.0]
["2026-09-04T18:38:34.595924+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:38:38.191770+00:00", "trade", 10.2365, 1.0]
["2026-09-04T18:38:38.435322+00:00", "trade", 10.235, 105.0]
["2026-09-04T18:38:39.002401+00:00", "trade", 10.2352, 13.0]
["2026-09-04T18:38:40.410076+00:00", "trade", 10.2366, 1.0]
["2026-09-04T18:38:41.409415+00:00", "trade", 10.2438, 1.0]
["2026-09-04T18:38:45.729621+00:00", "trade", 10.2436, 32.0]
["2026-09-04T18:38:45.737689+00:00", "trade", 10.2436, 26.0]
["2026-09-04T18:38:46.795068+00:00", "trade", 10.2393, 19.0]
["2026-09-04T18:38:49.372644+00:00", "trade", 10.2369, 10.0]
["2026-09-04T18:38:51.399829+00:00", "trade", 10.2369, 4.0]
["2026-09-04T18:38:51.929138+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:38:53.810142+00:00", "trade", 10.2434, 100.0]
["2026-09-04T18:38:53.817105+00:00", "trade", 10.2434, 56.0]
["2026-09-04T18:38:53.821926+00:00", "trade", 10.2434, 15.0]
["2026-09-04T18:38:55.298477+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:55.298933+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:55.775923+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:55.775962+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:57.869817+00:00", "trade", 10.2434, 12.0]
["2026-09-04T18:38:58.302230+00:00", "trade", 10.235, 3.0]
["2026-09-04T18:38:58.302360+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:58.302678+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:58.302770+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:58.302813+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:58.303077+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:59.833966+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:59.834048+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:38:59.834424+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:00.449586+00:00", "trade", 10.2389, 13.0]
["2026-09-04T18:39:00.455048+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:39:02.872394+00:00", "trade", 10.235, 14.0]
["2026-09-04T18:39:03.356906+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:03.749553+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:39:03.848858+00:00", "trade", 10.23, 20.0]
["2026-09-04T18:39:03.928872+00:00", "trade", 10.2433, 25.0]
["2026-09-04T18:39:04.074329+00:00", "trade", 10.235, 20.0]
["2026-09-04T18:39:08.990308+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:09.782411+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:10.349460+00:00", "trade", 10.235, 10.0]
["2026-09-04T18:39:10.529659+00:00", "trade", 10.2432, 11.0]
["2026-09-04T18:39:10.535741+00:00", "trade", 10.2432, 8.0]
["2026-09-04T18:39:10.539986+00:00", "trade", 10.2432, 2.0]
["2026-09-04T18:39:10.543054+00:00", "trade", 10.2432, 17.0]
["2026-09-04T18:39:11.089081+00:00", "trade", 10.2432, 100.0]
["2026-09-04T18:39:11.449254+00:00", "trade", 10.2388, 11.0]
["2026-09-04T18:39:13.903723+00:00", "trade", 10.2345, 100.0]
["2026-09-04T18:39:14.503293+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:14.503447+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:14.605305+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:14.605759+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:14.608103+00:00", "trade", 10.2371, 2.0]
["2026-09-04T18:39:15.556102+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:15.556129+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:15.556558+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:16.007919+00:00", "trade", 10.235, 200.0]
["2026-09-04T18:39:16.610602+00:00", "trade", 10.2431, 1.0]
["2026-09-04T18:39:23.516480+00:00", "trade", 10.2368, 12.0]
["2026-09-04T18:39:24.137704+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:39:24.137722+00:00", "trade", 10.235, 3.0]
["2026-09-04T18:39:25.791577+00:00", "trade", 10.2429, 85.0]
["2026-09-04T18:39:27.289591+00:00", "trade", 10.2371, 1.0]
["2026-09-04T18:39:27.730642+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:27.731136+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:29.385112+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:39:32.510821+00:00", "trade", 10.2371, 14.0]
["2026-09-04T18:39:33.884249+00:00", "trade", 10.2363, 10.0]
["2026-09-04T18:39:38.751864+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:39:40.358374+00:00", "trade", 10.2359, 1.0]
["2026-09-04T18:39:43.826000+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:44.050568+00:00", "trade", 10.2376, 8.0]
["2026-09-04T18:39:45.950306+00:00", "trade", 10.235, 14.0]
["2026-09-04T18:39:47.036695+00:00", "trade", 10.2371, 1.0]
["2026-09-04T18:39:47.853777+00:00", "trade", 10.2322, 500.0]
["2026-09-04T18:39:49.445185+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:50.001975+00:00", "trade", 10.2371, 1.0]
["2026-09-04T18:39:50.034698+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:39:50.242321+00:00", "trade", 10.2359, 4.0]
["2026-09-04T18:39:51.791149+00:00", "trade", 10.2371, 9.0]
["2026-09-04T18:39:56.666693+00:00", "trade", 10.2377, 1.0]
["2026-09-04T18:39:57.400989+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:57.401443+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:58.025406+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:39:58.025457+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:00.060864+00:00", "trade", 10.23, 2.0]
["2026-09-04T18:40:00.060916+00:00", "trade", 10.23, 14.0]
["2026-09-04T18:40:00.060968+00:00", "trade", 10.23, 3.0]
["2026-09-04T18:40:00.191622+00:00", "trade", 10.236, 1.0]
["2026-09-04T18:40:01.348623+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:40:01.349077+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:01.349531+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:01.393783+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:40:01.394613+00:00", "trade", 10.235, 63.0]
["2026-09-04T18:40:01.395439+00:00", "trade", 10.235, 37.0]
["2026-09-04T18:40:01.396210+00:00", "trade", 10.235, 63.0]
["2026-09-04T18:40:02.188885+00:00", "trade", 10.2348, 14.0]
["2026-09-04T18:40:03.689125+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:40:03.690996+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:40:03.769502+00:00", "trade", 10.2348, 7.0]
["2026-09-04T18:40:03.777707+00:00", "trade", 10.2348, 1.0]
["2026-09-04T18:40:04.801127+00:00", "trade", 10.235, 5.0]
["2026-09-04T18:40:04.801512+00:00", "trade", 10.235, 5.0]
["2026-09-04T18:40:04.846148+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.846202+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.846232+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.846239+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.846685+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.861428+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.901386+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:04.901838+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:06.850419+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:06.850687+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:08.143265+00:00", "trade", 10.2356, 18.0]
["2026-09-04T18:40:08.209129+00:00", "trade", 10.2367, 1.0]
["2026-09-04T18:40:09.043341+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:11.358043+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:16.809576+00:00", "trade", 10.2362, 50.0]
["2026-09-04T18:40:16.810562+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:17.083409+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:17.087251+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:17.970653+00:00", "trade", 10.2416, 28.0]
["2026-09-04T18:40:18.001698+00:00", "trade", 10.2381, 3.0]
["2026-09-04T18:40:18.077106+00:00", "trade", 10.2381, 1.0]
["2026-09-04T18:40:18.758670+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:18.759523+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:20.245370+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.676409+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.679239+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.685590+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.696642+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.697866+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.741239+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900410+00:00", "trade", 10.24, 83.0]
["2026-09-04T18:40:22.900413+00:00", "trade", 10.24, 26.0]
["2026-09-04T18:40:22.900418+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900432+00:00", "trade", 10.24, 180.0]
["2026-09-04T18:40:22.900433+00:00", "trade", 10.24, 140.0]
["2026-09-04T18:40:22.900433+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900435+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:40:22.900437+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:40:22.900439+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:40:22.900442+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:40:22.900442+00:00", "trade", 10.24, 24.0]
["2026-09-04T18:40:22.900444+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:40:22.900557+00:00", "trade", 10.24, 2.0]
["2026-09-04T18:40:22.900612+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900618+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900645+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900685+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900692+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:40:22.900699+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900704+00:00", "trade", 10.24, 400.0]
["2026-09-04T18:40:22.900707+00:00", "trade", 10.24, 11.0]
["2026-09-04T18:40:22.900707+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900708+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:40:22.900716+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900719+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:40:22.900730+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900736+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900743+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900749+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900756+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900762+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900769+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900784+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900791+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900805+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900834+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900840+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900882+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900915+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.900985+00:00", "trade", 10.24, 194.0]
["2026-09-04T18:40:22.900985+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:40:22.901010+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:40:22.901011+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:22.901012+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:40:22.901140+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:40:22.901967+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:22.904403+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:22.904794+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:40:22.904864+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:23.014170+00:00", "trade", 10.25, 90.0]
["2026-09-04T18:40:23.014630+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:23.014650+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:23.022338+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:40:23.023029+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:23.024445+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:24.116993+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:24.437206+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:24.439516+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:24.440488+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:25.060846+00:00", "trade", 10.2362, 25.0]
["2026-09-04T18:40:25.243043+00:00", "trade", 10.2415, 7.0]
["2026-09-04T18:40:25.905720+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:25.906174+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:26.249955+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:26.459004+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:26.574626+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:26.891607+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:26.892064+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:27.420745+00:00", "trade", 10.2382, 1.0]
["2026-09-04T18:40:27.962158+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:30.317038+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:30.317422+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:30.317875+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:30.434010+00:00", "trade", 10.2373, 36.0]
["2026-09-04T18:40:30.565912+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:30.565965+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:31.158569+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:31.159028+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:31.519626+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:31.529197+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:33.933682+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:33.934147+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:33.934192+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:34.753477+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:34.753949+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.021170+00:00", "trade", 10.24, 17.0]
["2026-09-04T18:40:35.021174+00:00", "trade", 10.24, 183.0]
["2026-09-04T18:40:35.021624+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.021677+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.021685+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.021706+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.022092+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.106337+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.106799+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:35.924409+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:40:36.342545+00:00", "trade", 10.2382, 5.0]
["2026-09-04T18:40:38.812890+00:00", "trade", 10.2383, 19.0]
["2026-09-04T18:40:39.441737+00:00", "trade", 10.2384, 10.0]
["2026-09-04T18:40:40.411580+00:00", "trade", 10.2384, 1.0]
["2026-09-04T18:40:41.166321+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:41.587322+00:00", "trade", 10.245, 5.0]
["2026-09-04T18:40:41.650359+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:41.650816+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:43.071370+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:43.619664+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:44.068606+00:00", "trade", 10.2414, 100.0]
["2026-09-04T18:40:44.270457+00:00", "trade", 10.2386, 5.0]
["2026-09-04T18:40:44.276168+00:00", "trade", 10.2386, 2.0]
["2026-09-04T18:40:44.407179+00:00", "trade", 10.2387, 42.0]
["2026-09-04T18:40:46.348928+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:46.349383+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:46.455268+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:51.780308+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:52.791443+00:00", "trade", 10.24, 10.0]
["2026-09-04T18:40:52.812193+00:00", "trade", 10.2407, 10.0]
["2026-09-04T18:40:53.251551+00:00", "trade", 10.2414, 35.0]
["2026-09-04T18:40:53.894906+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:40:55.377879+00:00", "trade", 10.2414, 640.0]
["2026-09-04T18:40:55.383455+00:00", "trade", 10.245, 33.0]
["2026-09-04T18:40:58.291657+00:00", "trade", 10.2382, 2.0]
["2026-09-04T18:41:00.109663+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:41:00.110484+00:00", "trade", 10.24, 33.0]
["2026-09-04T18:41:00.250766+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:00.251225+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:00.432633+00:00", "trade", 10.245, 3.0]
["2026-09-04T18:41:00.776197+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:00.776241+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:00.856770+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:00.857226+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:01.206579+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:01.250631+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:03.639731+00:00", "trade", 10.245, 3.0]
["2026-09-04T18:41:06.639443+00:00", "trade", 10.2409, 8.0]
["2026-09-04T18:41:06.654050+00:00", "trade", 10.2409, 2.0]
["2026-09-04T18:41:10.020142+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:10.020529+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:10.020613+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:10.791140+00:00", "trade", 10.241, 1.0]
["2026-09-04T18:41:12.121040+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:41:12.130151+00:00", "trade", 10.241, 7.0]
["2026-09-04T18:41:12.251299+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:12.251753+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:13.960010+00:00", "trade", 10.238, 1.0]
["2026-09-04T18:41:18.739485+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:19.051361+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:20.014062+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:41:20.014858+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:20.059302+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:21.290688+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:41:21.685333+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:23.075252+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:23.520587+00:00", "trade", 10.2393, 1.0]
["2026-09-04T18:41:23.813040+00:00", "trade", 10.2386, 4.0]
["2026-09-04T18:41:24.298727+00:00", "trade", 10.24, 565.0]
["2026-09-04T18:41:24.299342+00:00", "trade", 10.2408, 34.0]
["2026-09-04T18:41:24.299483+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:24.299517+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:24.299805+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:24.299945+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:27.292607+00:00", "trade", 10.2393, 4.0]
["2026-09-04T18:41:27.997166+00:00", "trade", 10.2429, 11.0]
["2026-09-04T18:41:28.322473+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.330911+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.331059+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.368968+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.562456+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:41:28.606456+00:00", "trade", 10.24, 94.0]
["2026-09-04T18:41:28.607703+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.607974+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.618529+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.628247+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.654816+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.671770+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.768447+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.769040+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.771852+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.779760+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.864905+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:28.864947+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:29.859924+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:32.308756+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:41:33.710880+00:00", "trade", 10.2393, 4.0]
["2026-09-04T18:41:40.335629+00:00", "trade", 10.2401, 957.0]
["2026-09-04T18:41:40.335986+00:00", "trade", 10.2401, 1.0]
["2026-09-04T18:41:40.336242+00:00", "trade", 10.2402, 54.0]
["2026-09-04T18:41:42.909309+00:00", "trade", 10.2409, 100.0]
["2026-09-04T18:41:45.754398+00:00", "trade", 10.2389, 3.0]
["2026-09-04T18:41:49.524340+00:00", "trade", 10.245, 20.0]
["2026-09-04T18:41:52.214530+00:00", "trade", 10.2401, 957.0]
["2026-09-04T18:41:52.214898+00:00", "trade", 10.2401, 1.0]
["2026-09-04T18:41:52.215154+00:00", "trade", 10.2402, 49.0]
["2026-09-04T18:41:53.434870+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:41:53.632571+00:00", "trade", 10.2391, 1.0]
["2026-09-04T18:41:57.479125+00:00", "trade", 10.2404, 30.0]
["2026-09-04T18:41:58.243703+00:00", "trade", 10.2405, 6.0]
["2026-09-04T18:41:59.381216+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:41:59.731398+00:00", "trade", 10.2391, 60.0]
["2026-09-04T18:42:03.191804+00:00", "trade", 10.2407, 1.0]
["2026-09-04T18:42:03.580883+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:42:03.580994+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:42:07.592737+00:00", "trade", 10.2434, 1180.0]
["2026-09-04T18:42:07.593352+00:00", "trade", 10.2434, 66.0]
["2026-09-04T18:42:08.729719+00:00", "trade", 10.2405, 18.0]
["2026-09-04T18:42:09.453822+00:00", "trade", 10.2412, 3.0]
["2026-09-04T18:42:10.090464+00:00", "trade", 10.2413, 2.0]
["2026-09-04T18:42:11.430799+00:00", "trade", 10.2396, 3.0]
["2026-09-04T18:42:11.705470+00:00", "trade", 10.2412, 216.0]
["2026-09-04T18:42:14.866332+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:16.511554+00:00", "trade", 10.2398, 16.0]
["2026-09-04T18:42:16.978763+00:00", "trade", 10.2486, 19.0]
["2026-09-04T18:42:17.811778+00:00", "trade", 10.2414, 2.0]
["2026-09-04T18:42:17.812095+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812103+00:00", "trade", 10.24, 83.0]
["2026-09-04T18:42:17.812105+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:42:17.812107+00:00", "trade", 10.24, 17.0]
["2026-09-04T18:42:17.812108+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:42:17.812110+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812111+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:42:17.812114+00:00", "trade", 10.24, 115.0]
["2026-09-04T18:42:17.812114+00:00", "trade", 10.24, 75.0]
["2026-09-04T18:42:17.812115+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812123+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812195+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812201+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812208+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812210+00:00", "trade", 10.24, 16.0]
["2026-09-04T18:42:17.812213+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:42:17.812216+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812222+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812224+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:42:17.812228+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812234+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812247+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812254+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:42:17.812262+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812268+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812275+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812289+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812296+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812310+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812336+00:00", "trade", 10.24, 82.0]
["2026-09-04T18:42:17.812341+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:42:17.812362+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812377+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812398+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:42:17.812402+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812436+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812443+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812476+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812484+00:00", "trade", 10.24, 63.0]
["2026-09-04T18:42:17.812505+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812507+00:00", "trade", 10.24, 63.0]
["2026-09-04T18:42:17.812509+00:00", "trade", 10.24, 5.0]
["2026-09-04T18:42:17.812509+00:00", "trade", 10.24, 9.0]
["2026-09-04T18:42:17.812513+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812525+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:42:17.812560+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:42:17.812561+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812676+00:00", "trade", 10.24, 120.0]
["2026-09-04T18:42:17.812719+00:00", "trade", 10.24, 19.0]
["2026-09-04T18:42:17.812761+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812770+00:00", "trade", 10.2403, 28.0]
["2026-09-04T18:42:17.812777+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812828+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:42:17.812845+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812852+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812917+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812974+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.812995+00:00", "trade", 10.235, 186.0]
["2026-09-04T18:42:17.813003+00:00", "trade", 10.24, 89.0]
["2026-09-04T18:42:17.813003+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.813108+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:42:17.813278+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:42:17.813372+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.813837+00:00", "trade", 10.235, 13.0]
["2026-09-04T18:42:17.814514+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.815042+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:17.817576+00:00", "trade", 10.2414, 2.0]
["2026-09-04T18:42:17.820863+00:00", "trade", 10.23, 40.0]
["2026-09-04T18:42:17.822266+00:00", "trade", 10.2414, 2.0]
["2026-09-04T18:42:17.832887+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:42:17.860381+00:00", "trade", 10.235, 5.0]
["2026-09-04T18:42:17.885664+00:00", "trade", 10.235, 7.0]
["2026-09-04T18:42:18.533003+00:00", "trade", 10.2403, 80.0]
["2026-09-04T18:42:18.533759+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:19.286996+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:20.738457+00:00", "trade", 10.2301, 936.0]
["2026-09-04T18:42:20.738822+00:00", "trade", 10.2301, 1.0]
["2026-09-04T18:42:29.920673+00:00", "trade", 10.23, 129.0]
["2026-09-04T18:42:29.921112+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:42:30.023387+00:00", "trade", 10.2395, 10.0]
["2026-09-04T18:42:30.736964+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:42:31.869534+00:00", "trade", 10.2393, 2.0]
["2026-09-04T18:42:32.945600+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:42:33.294942+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:42:33.295460+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:33.295916+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:33.299361+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:42:33.476648+00:00", "trade", 10.2388, 3.0]
["2026-09-04T18:42:33.810588+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:33.810639+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:33.811049+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:34.113732+00:00", "trade", 10.2388, 23.0]
["2026-09-04T18:42:40.192032+00:00", "trade", 10.2371, 1.0]
["2026-09-04T18:42:40.701425+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:40.701749+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:40.733870+00:00", "trade", 10.238, 50.0]
["2026-09-04T18:42:40.753897+00:00", "trade", 10.2375, 50.0]
["2026-09-04T18:42:44.287146+00:00", "trade", 10.2392, 1.0]
["2026-09-04T18:42:45.385148+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:42:45.529763+00:00", "trade", 10.2392, 9.0]
["2026-09-04T18:42:45.537125+00:00", "trade", 10.2392, 5.0]
["2026-09-04T18:42:46.010499+00:00", "trade", 10.23, 3.0]
["2026-09-04T18:42:46.010553+00:00", "trade", 10.23, 22.0]
["2026-09-04T18:42:46.011250+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:46.727423+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:50.861212+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:54.379599+00:00", "trade", 10.2388, 2.0]
["2026-09-04T18:42:54.749428+00:00", "trade", 10.2397, 100.0]
["2026-09-04T18:42:55.001770+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:55.185184+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:55.185895+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:57.153093+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:59.360676+00:00", "trade", 10.239, 86.0]
["2026-09-04T18:42:59.851274+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:59.851770+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:42:59.851945+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:00.016191+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:00.815886+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:00.815914+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:00.816587+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:01.626720+00:00", "trade", 10.2386, 3.0]
["2026-09-04T18:43:01.864226+00:00", "trade", 10.239, 100.0]
["2026-09-04T18:43:03.433037+00:00", "trade", 10.2399, 15.0]
["2026-09-04T18:43:03.510616+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:43:04.731124+00:00", "trade", 10.2395, 12.0]
["2026-09-04T18:43:05.469831+00:00", "trade", 10.2395, 10.0]
["2026-09-04T18:43:07.550404+00:00", "trade", 10.2395, 31.0]
["2026-09-04T18:43:08.424748+00:00", "trade", 10.2388, 2.0]
["2026-09-04T18:43:14.913104+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:43:15.488939+00:00", "trade", 10.2394, 1.0]
["2026-09-04T18:43:17.648948+00:00", "trade", 10.2394, 1.0]
["2026-09-04T18:43:20.128306+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:43:20.230213+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:43:20.236510+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:43:20.243626+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:43:21.169160+00:00", "trade", 10.2348, 3.0]
["2026-09-04T18:43:21.169957+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:22.969367+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:22.969817+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:22.977773+00:00", "trade", 10.2386, 1.0]
["2026-09-04T18:43:23.827338+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:24.750902+00:00", "trade", 10.2392, 100.0]
["2026-09-04T18:43:25.284922+00:00", "trade", 10.2387, 39.0]
["2026-09-04T18:43:25.372308+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:25.543361+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:27.422654+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:28.775451+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:30.913014+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:32.164928+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:32.164955+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:32.165644+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:34.878560+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:35.682234+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:37.166213+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:38.280908+00:00", "trade", 10.2387, 3.0]
["2026-09-04T18:43:38.281726+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:38.413961+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:38.667641+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:38.668351+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:39.656732+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:39.656774+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:40.667893+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:41.260605+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:48.352427+00:00", "trade", 10.2362, 2.0]
["2026-09-04T18:43:49.525949+00:00", "trade", 10.2383, 90.0]
["2026-09-04T18:43:49.869184+00:00", "trade", 10.2389, 16.0]
["2026-09-04T18:43:51.249156+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:51.307514+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:55.587733+00:00", "trade", 10.235, 9.0]
["2026-09-04T18:43:59.308013+00:00", "trade", 10.235, 4.0]
["2026-09-04T18:43:59.308076+00:00", "trade", 10.235, 446.0]
["2026-09-04T18:43:59.560414+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:43:59.579998+00:00", "trade", 10.2386, 100.0]
["2026-09-04T18:43:59.789528+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:00.862179+00:00", "trade", 10.235, 20.0]
["2026-09-04T18:44:00.953497+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:01.284796+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:01.495678+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:01.496356+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:01.549179+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:01.549940+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:03.192261+00:00", "trade", 10.2376, 1.0]
["2026-09-04T18:44:03.450210+00:00", "trade", 10.235, 2.0]
["2026-09-04T18:44:05.246060+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:05.377373+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:06.111650+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:06.150892+00:00", "trade", 10.2387, 71.0]
["2026-09-04T18:44:06.730795+00:00", "trade", 10.2357, 2.0]
["2026-09-04T18:44:06.736062+00:00", "trade", 10.2357, 6.0]
["2026-09-04T18:44:06.753915+00:00", "trade", 10.2358, 2.0]
["2026-09-04T18:44:07.596895+00:00", "trade", 10.2362, 1.0]
["2026-09-04T18:44:12.262609+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:12.296374+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:13.152695+00:00", "trade", 10.2314, 13.0]
["2026-09-04T18:44:13.231179+00:00", "trade", 10.2387, 18.0]
["2026-09-04T18:44:13.485287+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:44:14.708897+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:14.709607+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:14.713534+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:14.713573+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:17.649412+00:00", "trade", 10.2362, 8.0]
["2026-09-04T18:44:18.530876+00:00", "trade", 10.2338, 4.0]
["2026-09-04T18:44:19.535268+00:00", "trade", 10.2336, 5.0]
["2026-09-04T18:44:19.535315+00:00", "trade", 10.2336, 5.0]
["2026-09-04T18:44:19.536072+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:19.792106+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:20.288702+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:20.401587+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:20.699840+00:00", "trade", 10.235, 13.0]
["2026-09-04T18:44:20.699841+00:00", "trade", 10.235, 6.0]
["2026-09-04T18:44:24.565803+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:44:26.841077+00:00", "trade", 10.2359, 19.0]
["2026-09-04T18:44:27.469338+00:00", "trade", 10.2358, 200.0]
["2026-09-04T18:44:28.384539+00:00", "trade", 10.235, 5.0]
["2026-09-04T18:44:28.619218+00:00", "trade", 10.24, 125.0]
["2026-09-04T18:44:28.619351+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621514+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:44:28.621527+00:00", "trade", 10.24, 327.0]
["2026-09-04T18:44:28.621533+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621599+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621606+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621613+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621631+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621636+00:00", "trade", 10.24, 35.0]
["2026-09-04T18:44:28.621638+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621645+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621649+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:44:28.621654+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:44:28.621825+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621862+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.621930+00:00", "trade", 10.24, 212.0]
["2026-09-04T18:44:28.622040+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.622042+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.622096+00:00", "trade", 10.24, 39.0]
["2026-09-04T18:44:28.622107+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:44:28.622116+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.622185+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.622256+00:00", "trade", 10.24, 13.0]
["2026-09-04T18:44:28.622354+00:00", "trade", 10.24, 2.0]
["2026-09-04T18:44:28.622356+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:44:28.622358+00:00", "trade", 10.24, 60.0]
["2026-09-04T18:44:28.622359+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:44:28.622362+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:44:28.622363+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:44:28.622363+00:00", "trade", 10.24, 168.0]
["2026-09-04T18:44:28.622375+00:00", "quote", 10.23, 10.25]
["2026-09-04T18:44:28.622383+00:00", "trade", 10.24, 32.0]
["2026-09-04T18:44:28.622391+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622405+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622411+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622417+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622424+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622431+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622437+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622450+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622456+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622463+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622469+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622476+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622482+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622489+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622637+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622777+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.622922+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.623417+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.623615+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.625474+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.627441+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.724043+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:28.777583+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:29.629828+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:30.514705+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:30.850785+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:44:31.740680+00:00", "trade", 10.2381, 4.0]
["2026-09-04T18:44:31.740754+00:00", "trade", 10.2381, 5.0]
["2026-09-04T18:44:31.740796+00:00", "trade", 10.2381, 5.0]
["2026-09-04T18:44:31.866755+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:31.956684+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:33.777815+00:00", "trade", 10.2388, 1.0]
["2026-09-04T18:44:34.779187+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:35.533153+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:35.533181+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:35.611555+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:40.195819+00:00", "trade", 10.2382, 91.0]
["2026-09-04T18:44:40.369886+00:00", "trade", 10.2376, 33.0]
["2026-09-04T18:44:44.289913+00:00", "trade", 10.2382, 1.0]
["2026-09-04T18:44:45.822029+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:44:45.824474+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:45.953181+00:00", "trade", 10.245, 5.0]
["2026-09-04T18:44:45.974741+00:00", "trade", 10.2389, 22.0]
["2026-09-04T18:44:48.285463+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:48.285491+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:48.286243+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:44:51.283304+00:00", "trade", 10.239, 14.0]
["2026-09-04T18:44:51.339190+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:44:51.931586+00:00", "trade", 10.245, 150.0]
["2026-09-04T18:44:53.417116+00:00", "trade", 10.2389, 100.0]
["2026-09-04T18:44:58.611171+00:00", "trade", 10.2375, 155.0]
["2026-09-04T18:45:00.098271+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:00.098951+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:01.376834+00:00", "trade", 10.2393, 1.0]
["2026-09-04T18:45:01.563484+00:00", "trade", 10.2394, 18.0]
["2026-09-04T18:45:01.996982+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:01.999551+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:01.999578+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:02.000076+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:02.000228+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:02.864227+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:02.864694+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:03.260514+00:00", "trade", 10.25, 130.0]
["2026-09-04T18:45:03.400394+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:45:03.400595+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:45:06.070794+00:00", "trade", 10.2393, 2.0]
["2026-09-04T18:45:06.077014+00:00", "trade", 10.2388, 20.0]
["2026-09-04T18:45:06.084285+00:00", "trade", 10.239, 8.0]
["2026-09-04T18:45:06.456089+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:45:06.456398+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:06.560945+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:06.561040+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:06.561090+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:06.561491+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:06.561888+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:07.437022+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:08.896678+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:08.896707+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:10.326346+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:10.645563+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:10.653825+00:00", "trade", 10.245, 5.0]
["2026-09-04T18:45:10.986231+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:13.078075+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:13.078539+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:13.991074+00:00", "trade", 10.2382, 21.0]
["2026-09-04T18:45:14.371114+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:14.728536+00:00", "trade", 10.2415, 3.0]
["2026-09-04T18:45:14.728559+00:00", "trade", 10.2415, 3.0]
["2026-09-04T18:45:16.125154+00:00", "trade", 10.2393, 31.0]
["2026-09-04T18:45:20.090784+00:00", "trade", 10.245, 5.0]
["2026-09-04T18:45:20.526513+00:00", "trade", 10.239, 100.0]
["2026-09-04T18:45:23.429281+00:00", "trade", 10.2393, 2.0]
["2026-09-04T18:45:23.509227+00:00", "trade", 10.2416, 4.0]
["2026-09-04T18:45:23.520735+00:00", "trade", 10.2393, 37.0]
["2026-09-04T18:45:24.925155+00:00", "trade", 10.2401, 1.0]
["2026-09-04T18:45:26.751344+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:26.751392+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:28.722800+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:31.384454+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:45:35.043114+00:00", "trade", 10.2393, 20.0]
["2026-09-04T18:45:38.560525+00:00", "trade", 10.245, 11.0]
["2026-09-04T18:45:40.676144+00:00", "trade", 10.2392, 50.0]
["2026-09-04T18:45:41.618465+00:00", "trade", 10.2392, 3.0]
["2026-09-04T18:45:42.843927+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:42.844432+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:45:50.125982+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:45:52.028954+00:00", "trade", 10.2387, 29.0]
["2026-09-04T18:45:52.811566+00:00", "trade", 10.2392, 3.0]
["2026-09-04T18:45:52.833835+00:00", "trade", 10.2392, 27.0]
["2026-09-04T18:45:54.170467+00:00", "trade", 10.2387, 100.0]
["2026-09-04T18:45:59.255392+00:00", "trade", 10.2387, 42.0]
["2026-09-04T18:46:00.655718+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:46:00.748686+00:00", "trade", 10.2416, 100.0]
["2026-09-04T18:46:02.809409+00:00", "trade", 10.2387, 11.0]
["2026-09-04T18:46:03.328647+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:46:04.011240+00:00", "trade", 10.2393, 25.0]
["2026-09-04T18:46:06.152834+00:00", "trade", 10.2413, 1.0]
["2026-09-04T18:46:06.588671+00:00", "trade", 10.245, 40.0]
["2026-09-04T18:46:09.428551+00:00", "trade", 10.2387, 19.0]
["2026-09-04T18:46:10.342245+00:00", "trade", 10.244, 2.0]
["2026-09-04T18:46:10.342283+00:00", "trade", 10.2413, 6.0]
["2026-09-04T18:46:14.840303+00:00", "trade", 10.2414, 1.0]
["2026-09-04T18:46:21.858923+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.917318+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.917352+00:00", "trade", 10.245, 20.0]
["2026-09-04T18:46:21.917352+00:00", "trade", 10.245, 40.0]
["2026-09-04T18:46:21.917697+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.917756+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.917846+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.918064+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.920586+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.942179+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.942267+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:21.942726+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:22.411093+00:00", "trade", 10.2391, 30.0]
["2026-09-04T18:46:22.454069+00:00", "trade", 10.2391, 4.0]
["2026-09-04T18:46:22.458839+00:00", "trade", 10.25, 11.0]
["2026-09-04T18:46:22.458888+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:22.458896+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:22.458943+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:22.459220+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:22.652643+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:46:25.390320+00:00", "trade", 10.2389, 200.0]
["2026-09-04T18:46:25.398807+00:00", "trade", 10.2389, 32.0]
["2026-09-04T18:46:25.709517+00:00", "trade", 10.2429, 1.0]
["2026-09-04T18:46:27.590218+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:28.609074+00:00", "trade", 10.2389, 44.0]
["2026-09-04T18:46:28.730119+00:00", "trade", 10.2425, 2.0]
["2026-09-04T18:46:28.739386+00:00", "trade", 10.2425, 1.0]
["2026-09-04T18:46:29.180943+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:32.414837+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.255288+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.362234+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.362285+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.362292+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.926278+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.928066+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.930868+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:34.930908+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:35.093809+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:35.094444+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:35.131563+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:46:36.428896+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:46:36.429228+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:36.429249+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:36.429275+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:36.642994+00:00", "trade", 10.25, 5.0]
["2026-09-04T18:46:36.642998+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:36.643442+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:36.859283+00:00", "trade", 10.2446, 1.0]
["2026-09-04T18:46:38.774489+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:41.410095+00:00", "trade", 10.239, 100.0]
["2026-09-04T18:46:42.420726+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:42.420775+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:42.522472+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:43.743313+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:43.743915+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:45.224720+00:00", "trade", 10.2486, 5.0]
["2026-09-04T18:46:45.826109+00:00", "trade", 10.2448, 1.0]
["2026-09-04T18:46:47.874478+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:46:47.874511+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:47.916014+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:46:48.867441+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:46:49.469850+00:00", "trade", 10.2391, 12.0]
["2026-09-04T18:46:50.643582+00:00", "trade", 10.2442, 8.0]
["2026-09-04T18:46:51.720627+00:00", "trade", 10.2392, 3.0]
["2026-09-04T18:46:52.128673+00:00", "trade", 10.2392, 31.0]
["2026-09-04T18:46:53.771042+00:00", "trade", 10.245, 2.0]
["2026-09-04T18:46:53.778947+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:46:53.932673+00:00", "trade", 10.2447, 1.0]
["2026-09-04T18:46:54.014644+00:00", "trade", 10.248, 50.0]
["2026-09-04T18:46:54.034381+00:00", "trade", 10.2473, 50.0]
["2026-09-04T18:46:59.748907+00:00", "trade", 10.2451, 2.0]
["2026-09-04T18:46:59.753930+00:00", "trade", 10.2451, 6.0]
["2026-09-04T18:46:59.775380+00:00", "trade", 10.2451, 2.0]
["2026-09-04T18:47:03.267616+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:47:03.267673+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:47:04.810665+00:00", "trade", 10.2391, 66.0]
["2026-09-04T18:47:06.099526+00:00", "trade", 10.244, 4.0]
["2026-09-04T18:47:07.630163+00:00", "trade", 10.2391, 100.0]
["2026-09-04T18:47:10.057615+00:00", "trade", 10.2403, 23.0]
["2026-09-04T18:47:10.505983+00:00", "trade", 10.2448, 7.0]
["2026-09-04T18:47:10.589545+00:00", "trade", 10.2391, 11.0]
["2026-09-04T18:47:10.655086+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:47:13.992266+00:00", "trade", 10.2441, 1.0]
["2026-09-04T18:47:15.590096+00:00", "trade", 10.2392, 8.0]
["2026-09-04T18:47:15.731707+00:00", "trade", 10.2386, 23.0]
["2026-09-04T18:47:15.746503+00:00", "trade", 10.245, 17.0]
["2026-09-04T18:47:15.764025+00:00", "trade", 10.2386, 3.0]
["2026-09-04T18:47:24.023962+00:00", "trade", 10.245, 234.0]
["2026-09-04T18:47:26.909701+00:00", "trade", 10.2477, 3.0]
["2026-09-04T18:47:27.638961+00:00", "trade", 10.2443, 1.0]
["2026-09-04T18:47:28.288780+00:00", "trade", 10.2414, 8.0]
["2026-09-04T18:47:28.674004+00:00", "trade", 10.2443, 1.0]
["2026-09-04T18:47:32.975000+00:00", "trade", 10.2405, 2.0]
["2026-09-04T18:47:32.979235+00:00", "trade", 10.2405, 18.0]
["2026-09-04T18:47:34.311203+00:00", "trade", 10.2467, 25.0]
["2026-09-04T18:47:34.376184+00:00", "trade", 10.2445, 100.0]
["2026-09-04T18:47:35.109638+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:35.812346+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:47:35.812352+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:35.813034+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:35.813495+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:38.298443+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:38.298491+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:39.039681+00:00", "trade", 10.2407, 100.0]
["2026-09-04T18:47:39.342706+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:39.543120+00:00", "trade", 10.245, 5.0]
["2026-09-04T18:47:42.069707+00:00", "trade", 10.245, 11.0]
["2026-09-04T18:47:42.172176+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:47:43.402247+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:45.875124+00:00", "trade", 10.241, 2.0]
["2026-09-04T18:47:45.883230+00:00", "trade", 10.2408, 2.0]
["2026-09-04T18:47:45.890792+00:00", "trade", 10.2406, 19.0]
["2026-09-04T18:47:45.898750+00:00", "trade", 10.2395, 172.0]
["2026-09-04T18:47:46.352928+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:47:46.782283+00:00", "trade", 10.2401, 1.0]
["2026-09-04T18:47:46.809393+00:00", "trade", 10.2393, 41.0]
["2026-09-04T18:47:47.172401+00:00", "trade", 10.245, 3.0]
["2026-09-04T18:47:47.487760+00:00", "trade", 10.2441, 1.0]
["2026-09-04T18:47:47.796649+00:00", "trade", 10.2441, 1.0]
["2026-09-04T18:47:55.270040+00:00", "trade", 10.2408, 23.0]
["2026-09-04T18:47:55.457739+00:00", "trade", 10.2408, 3.0]
["2026-09-04T18:48:00.224833+00:00", "trade", 10.245, 23.0]
["2026-09-04T18:48:00.227383+00:00", "trade", 10.245, 22.0]
["2026-09-04T18:48:00.228907+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:48:00.507276+00:00", "trade", 10.245, 33.0]
["2026-09-04T18:48:00.507277+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:48:00.507279+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:48:00.507280+00:00", "trade", 10.24, 69.0]
["2026-09-04T18:48:00.507284+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:48:00.507284+00:00", "trade", 10.24, 37.0]
["2026-09-04T18:48:00.507286+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:48:00.507289+00:00", "trade", 10.24, 46.0]
["2026-09-04T18:48:00.507292+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507292+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507295+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:48:00.507295+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507299+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507299+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:48:00.507303+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507303+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507308+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507308+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507310+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507310+00:00", "trade", 10.24, 2.0]
["2026-09-04T18:48:00.507315+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507315+00:00", "trade", 10.24, 75.0]
["2026-09-04T18:48:00.507317+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507319+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507323+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507323+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507324+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507327+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507330+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507330+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507331+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507333+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507339+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507339+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:48:00.507339+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507339+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507346+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507346+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507347+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507347+00:00", "trade", 10.24, 1.0]
["2026-09-04T18:48:00.507386+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:48:00.507390+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:48:00.507390+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:48:00.507393+00:00", "trade", 10.24, 37.0]
["2026-09-04T18:48:00.507394+00:00", "trade", 10.24, 5.0]
["2026-09-04T18:48:00.507398+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:48:00.507405+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507407+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:48:00.507414+00:00", "trade", 10.24, 9.0]
["2026-09-04T18:48:00.507419+00:00", "trade", 10.24, 57.0]
["2026-09-04T18:48:00.507487+00:00", "trade", 10.25, 100.0]
["2026-09-04T18:48:00.507499+00:00", "trade", 10.25, 90.0]
["2026-09-04T18:48:00.507576+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507645+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507652+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507659+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507680+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507734+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:48:00.507736+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507737+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507737+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507738+00:00", "trade", 10.24, 58.0]
["2026-09-04T18:48:00.507741+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507742+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507744+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507746+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:48:00.507746+00:00", "trade", 10.24, 4883.0]
["2026-09-04T18:48:00.507746+00:00", "trade", 10.24, 60.0]
["2026-09-04T18:48:00.507748+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:48:00.507753+00:00", "trade", 10.24, 57.0]
["2026-09-04T18:48:00.507754+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507755+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:48:00.507772+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507773+00:00", "trade", 10.24, 163.0]
["2026-09-04T18:48:00.507777+00:00", "trade", 10.24, 12.0]
["2026-09-04T18:48:00.507781+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507786+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:48:00.507789+00:00", "trade", 10.24, 400.0]
["2026-09-04T18:48:00.507797+00:00", "trade", 10.24, 126.0]
["2026-09-04T18:48:00.507799+00:00", "trade", 10.24, 4.0]
["2026-09-04T18:48:00.507801+00:00", "trade", 10.24, 98.0]
["2026-09-04T18:48:00.507806+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507819+00:00", "trade", 10.24, 58.0]
["2026-09-04T18:48:00.507821+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507823+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507828+00:00", "trade", 10.24, 52.0]
["2026-09-04T18:48:00.507828+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507834+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507839+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:48:00.507844+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.507855+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.507857+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.507891+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.507907+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.507914+00:00", "trade", 10.24, 22.0]
["2026-09-04T18:48:00.507923+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.507940+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.507951+00:00", "trade", 10.24, 30.0]
["2026-09-04T18:48:00.507952+00:00", "trade", 10.24, 68.0]
["2026-09-04T18:48:00.507973+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.507991+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508007+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508013+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508019+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508025+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508039+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508045+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:48:00.508053+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.508054+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508090+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508102+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508111+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508128+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508173+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508242+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.508602+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509127+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509172+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.509193+00:00", "trade", 10.235, 61.0]
["2026-09-04T18:48:00.509195+00:00", "trade", 10.235, 372.0]
["2026-09-04T18:48:00.509196+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:48:00.509197+00:00", "trade", 10.23, 228.0]
["2026-09-04T18:48:00.509201+00:00", "trade", 10.23, 300.0]
["2026-09-04T18:48:00.509201+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.509203+00:00", "trade", 10.23, 42.0]
["2026-09-04T18:48:00.509278+00:00", "trade", 10.235, 325.0]
["2026-09-04T18:48:00.509281+00:00", "trade", 10.235, 265.0]
["2026-09-04T18:48:00.509283+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:48:00.509283+00:00", "trade", 10.235, 186.0]
["2026-09-04T18:48:00.509285+00:00", "trade", 10.235, 186.0]
["2026-09-04T18:48:00.509288+00:00", "trade", 10.23, 14.0]
["2026-09-04T18:48:00.509288+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:48:00.509507+00:00", "trade", 10.24, 84.0]
["2026-09-04T18:48:00.509515+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509517+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:48:00.509600+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509680+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.509682+00:00", "trade", 10.23, 20.0]
["2026-09-04T18:48:00.509682+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.509687+00:00", "trade", 10.235, 200.0]
["2026-09-04T18:48:00.509687+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:48:00.509689+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.509689+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.509693+00:00", "trade", 10.23, 5.0]
["2026-09-04T18:48:00.509694+00:00", "trade", 10.23, 31.0]
["2026-09-04T18:48:00.509695+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.509697+00:00", "trade", 10.23, 20.0]
["2026-09-04T18:48:00.509772+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509778+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509827+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509866+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509953+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.509962+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510105+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510201+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510253+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510336+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510392+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510555+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510645+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510778+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:48:00.510998+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:48:00.511000+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.511001+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.511089+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:48:00.511098+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.511106+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:48:00.511113+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:48:00.511120+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:48:00.511138+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:48:00.511195+00:00", "trade", 10.23, 41.0]
["2026-09-04T18:48:00.511200+00:00", "trade", 10.23, 11.0]
["2026-09-04T18:48:00.511204+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:48:00.511208+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.511213+00:00", "trade", 10.23, 22.0]
["2026-09-04T18:48:00.511222+00:00", "trade", 10.23, 7.0]
["2026-09-04T18:48:00.511294+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:48:00.511334+00:00", "trade", 10.23, 86.0]
["2026-09-04T18:48:00.511336+00:00", "trade", 10.23, 59.0]
["2026-09-04T18:48:00.511344+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:48:00.511345+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511462+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511498+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511631+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511701+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511734+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511775+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511797+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511814+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511866+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511900+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511911+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.511983+00:00", "trade", 10.225, 107.0]
["2026-09-04T18:48:00.512183+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.512210+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.512990+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.517608+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.517652+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.517677+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519109+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519142+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:48:00.519144+00:00", "trade", 10.22, 188.0]
["2026-09-04T18:48:00.519144+00:00", "trade", 10.22, 1.0]
["2026-09-04T18:48:00.519145+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519149+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519152+00:00", "trade", 10.22, 24.0]
["2026-09-04T18:48:00.519152+00:00", "trade", 10.22, 200.0]
["2026-09-04T18:48:00.519153+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519156+00:00", "trade", 10.22, 42.0]
["2026-09-04T18:48:00.519174+00:00", "trade", 10.22, 51.0]
["2026-09-04T18:48:00.519225+00:00", "trade", 10.22, 51.0]
["2026-09-04T18:48:00.519226+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519229+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519231+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:48:00.519236+00:00", "trade", 10.22, 26.0]
["2026-09-04T18:48:00.519237+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519239+00:00", "trade", 10.22, 18.0]
["2026-09-04T18:48:00.519244+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:48:00.519244+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519247+00:00", "trade", 10.22, 22.0]
["2026-09-04T18:48:00.519247+00:00", "trade", 10.22, 39.0]
["2026-09-04T18:48:00.519257+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519258+00:00", "trade", 10.22, 51.0]
["2026-09-04T18:48:00.519262+00:00", "trade", 10.22, 51.0]
["2026-09-04T18:48:00.519264+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519271+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519286+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519300+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:48:00.519326+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519330+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519333+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519339+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519345+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519352+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519366+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519380+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519426+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519491+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519520+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519525+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519539+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519550+00:00", "trade", 10.22, 29.0]
["2026-09-04T18:48:00.519571+00:00", "quote", 10.22, 10.22]
["2026-09-04T18:48:00.519612+00:00", "trade", 10.22, 3.0]
["2026-09-04T18:48:00.519612+00:00", "trade", 10.22, 10.0]
["2026-09-04T18:48:00.519616+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519617+00:00", "trade", 10.22, 40.0]
["2026-09-04T18:48:00.519617+00:00", "trade", 10.22, 4.0]
["2026-09-04T18:48:00.519620+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:48:00.519620+00:00", "trade", 10.22, 40.0]
["2026-09-04T18:48:00.519624+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:48:00.519624+00:00", "trade", 10.22, 1.0]
["2026-09-04T18:48:00.519627+00:00", "trade", 10.22, 4.0]
["2026-09-04T18:48:00.519669+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519737+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519833+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519914+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519932+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519973+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.519991+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.520280+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.520287+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.520426+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.520444+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.520467+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.520516+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.521093+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.523871+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.528434+00:00", "trade", 10.23, 46.0]
["2026-09-04T18:48:00.658093+00:00", "trade", 10.215, 1000.0]
["2026-09-04T18:48:00.658809+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.753384+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:00.854390+00:00", "trade", 10.2164, 18.0]
["2026-09-04T18:48:01.085942+00:00", "trade", 10.215, 9.0]
["2026-09-04T18:48:01.119657+00:00", "trade", 10.215, 6.0]
["2026-09-04T18:48:01.453256+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:48:01.600695+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:01.617968+00:00", "trade", 10.2186, 25.0]
["2026-09-04T18:48:01.894091+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:02.147735+00:00", "trade", 10.21, 3.0]
["2026-09-04T18:48:02.147815+00:00", "trade", 10.21, 34.0]
["2026-09-04T18:48:02.148481+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:02.148556+00:00", "trade", 10.21, 63.0]
["2026-09-04T18:48:02.148557+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:02.149008+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:02.154308+00:00", "trade", 10.21, 105.0]
["2026-09-04T18:48:02.156258+00:00", "trade", 10.21, 3.0]
["2026-09-04T18:48:02.156313+00:00", "trade", 10.21, 109.0]
["2026-09-04T18:48:02.156366+00:00", "trade", 10.21, 20.0]
["2026-09-04T18:48:02.156418+00:00", "trade", 10.21, 14.0]
["2026-09-04T18:48:02.156445+00:00", "trade", 10.21, 12.0]
["2026-09-04T18:48:02.156497+00:00", "trade", 10.21, 96.0]
["2026-09-04T18:48:02.156806+00:00", "trade", 10.2129, 20.0]
["2026-09-04T18:48:02.158444+00:00", "trade", 10.21, 11.0]
["2026-09-04T18:48:02.159880+00:00", "trade", 10.215, 47.0]
["2026-09-04T18:48:02.160499+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:02.296020+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:03.147302+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:48:03.217520+00:00", "trade", 10.215, 3.0]
["2026-09-04T18:48:05.122699+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:05.123151+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:05.123282+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:05.827876+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:05.828331+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:05.953109+00:00", "trade", 10.2348, 1.0]
["2026-09-04T18:48:08.436208+00:00", "trade", 10.2355, 1.0]
["2026-09-04T18:48:09.071000+00:00", "trade", 10.2355, 1.0]
["2026-09-04T18:48:09.078847+00:00", "trade", 10.2355, 10.0]
["2026-09-04T18:48:09.142777+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:09.143233+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:09.653133+00:00", "trade", 10.215, 15.0]
["2026-09-04T18:48:09.831807+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:09.832262+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:10.536381+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:10.536838+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:10.539006+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:10.539474+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:11.983142+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:11.983386+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:11.983395+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:12.479171+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:12.479637+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:13.600108+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:14.954427+00:00", "trade", 10.2355, 10.0]
["2026-09-04T18:48:16.789646+00:00", "trade", 10.2342, 7.0]
["2026-09-04T18:48:18.119904+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:18.120359+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:18.802430+00:00", "trade", 10.215, 100.0]
["2026-09-04T18:48:19.916183+00:00", "trade", 10.215, 13.0]
["2026-09-04T18:48:20.609865+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:20.968229+00:00", "trade", 10.2346, 1.0]
["2026-09-04T18:48:22.582860+00:00", "trade", 10.215, 4.0]
["2026-09-04T18:48:22.965514+00:00", "trade", 10.215, 200.0]
["2026-09-04T18:48:22.979487+00:00", "trade", 10.21, 28.0]
["2026-09-04T18:48:22.979515+00:00", "trade", 10.21, 11.0]
["2026-09-04T18:48:22.979542+00:00", "trade", 10.21, 15.0]
["2026-09-04T18:48:22.979853+00:00", "trade", 10.21, 96.0]
["2026-09-04T18:48:22.979962+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:22.980020+00:00", "trade", 10.21, 10.0]
["2026-09-04T18:48:22.980301+00:00", "trade", 10.21, 90.0]
["2026-09-04T18:48:23.016858+00:00", "trade", 10.21, 11.0]
["2026-09-04T18:48:23.151089+00:00", "trade", 10.2335, 4.0]
["2026-09-04T18:48:23.157579+00:00", "trade", 10.2335, 3.0]
["2026-09-04T18:48:23.161115+00:00", "trade", 10.2335, 2.0]
["2026-09-04T18:48:23.654000+00:00", "trade", 10.2339, 1.0]
["2026-09-04T18:48:24.829764+00:00", "trade", 10.215, 50.0]
["2026-09-04T18:48:25.772834+00:00", "trade", 10.2363, 62.0]
["2026-09-04T18:48:29.145147+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:29.145603+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:30.803993+00:00", "trade", 10.2349, 1.0]
["2026-09-04T18:48:33.309672+00:00", "trade", 10.2333, 1.0]
["2026-09-04T18:48:33.563743+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:33.563750+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:33.590135+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:34.194661+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:34.235916+00:00", "trade", 10.21, 100.0]
["2026-09-04T18:48:34.236624+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:34.237093+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:34.405546+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:35.100654+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:35.132593+00:00", "trade", 10.2337, 1.0]
["2026-09-04T18:48:36.109597+00:00", "trade", 10.2177, 24.0]
["2026-09-04T18:48:36.869812+00:00", "trade", 10.2336, 2.0]
["2026-09-04T18:48:37.089441+00:00", "trade", 10.2331, 3.0]
["2026-09-04T18:48:37.097942+00:00", "trade", 10.2331, 2.0]
["2026-09-04T18:48:37.100999+00:00", "trade", 10.2331, 1.0]
["2026-09-04T18:48:37.104777+00:00", "trade", 10.2331, 1.0]
["2026-09-04T18:48:37.109010+00:00", "trade", 10.2331, 17.0]
["2026-09-04T18:48:37.113176+00:00", "trade", 10.2331, 2.0]
["2026-09-04T18:48:37.116344+00:00", "trade", 10.2331, 1.0]
["2026-09-04T18:48:37.727655+00:00", "trade", 10.21, 30.0]
["2026-09-04T18:48:37.727717+00:00", "trade", 10.21, 20.0]
["2026-09-04T18:48:38.555350+00:00", "trade", 10.21, 40.0]
["2026-09-04T18:48:39.652860+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:42.041313+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:42.586634+00:00", "trade", 10.2346, 37.0]
["2026-09-04T18:48:42.619646+00:00", "trade", 10.2346, 5.0]
["2026-09-04T18:48:43.444153+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:43.444619+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:44.495107+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:44.495574+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:45.030465+00:00", "trade", 10.2362, 1.0]
["2026-09-04T18:48:46.739768+00:00", "trade", 10.2171, 2.0]
["2026-09-04T18:48:46.757285+00:00", "trade", 10.2171, 1.0]
["2026-09-04T18:48:47.792073+00:00", "trade", 10.2171, 1.0]
["2026-09-04T18:48:47.795206+00:00", "trade", 10.215, 19.0]
["2026-09-04T18:48:47.800013+00:00", "trade", 10.215, 112.0]
["2026-09-04T18:48:47.877245+00:00", "trade", 10.2333, 1.0]
["2026-09-04T18:48:51.135619+00:00", "trade", 10.2345, 35.0]
["2026-09-04T18:48:53.935714+00:00", "trade", 10.2332, 1.0]
["2026-09-04T18:48:55.641326+00:00", "trade", 10.2345, 1.0]
["2026-09-04T18:48:56.930821+00:00", "trade", 10.2345, 100.0]
["2026-09-04T18:48:57.660007+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:57.660474+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:58.062905+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:59.162527+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:48:59.162992+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:02.819193+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:49:03.157336+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:49:03.157488+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:49:03.322251+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:03.322712+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:03.414416+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.227566+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:49:04.231176+00:00", "trade", 10.215, 10.0]
["2026-09-04T18:49:04.231178+00:00", "trade", 10.215, 89.0]
["2026-09-04T18:49:04.231900+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.232117+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.232190+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.232572+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.236343+00:00", "trade", 10.21, 52.0]
["2026-09-04T18:49:04.236704+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.236772+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.236779+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.236832+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.237225+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:04.334621+00:00", "trade", 10.2177, 12.0]
["2026-09-04T18:49:04.422758+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:05.464960+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:05.465411+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:08.840748+00:00", "trade", 10.22, 3.0]
["2026-09-04T18:49:08.841561+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:08.842028+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:08.971500+00:00", "trade", 10.236, 1.0]
["2026-09-04T18:49:08.972307+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:10.758122+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:10.758575+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:11.437453+00:00", "trade", 10.2327, 200.0]
["2026-09-04T18:49:11.768334+00:00", "trade", 10.236, 26.0]
["2026-09-04T18:49:13.332451+00:00", "trade", 10.2153, 1.0]
["2026-09-04T18:49:13.993525+00:00", "trade", 10.2329, 1.0]
["2026-09-04T18:49:14.616814+00:00", "trade", 10.236, 6.0]
["2026-09-04T18:49:16.490545+00:00", "trade", 10.215, 400.0]
["2026-09-04T18:49:18.098673+00:00", "trade", 10.234, 5.0]
["2026-09-04T18:49:18.226107+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:19.411576+00:00", "trade", 10.2357, 43.0]
["2026-09-04T18:49:19.412340+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:19.412947+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.102616+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.539198+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.539655+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.549851+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.550294+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.550674+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.551368+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.551989+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:20.561250+00:00", "trade", 10.215, 100.0]
["2026-09-04T18:49:20.561358+00:00", "trade", 10.215, 1.0]
["2026-09-04T18:49:20.561742+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.031044+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:21.031128+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.031553+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.031573+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.032015+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.032899+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.033347+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.033872+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.111975+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.547319+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:21.547833+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.547840+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.564189+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.564630+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.740131+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:21.740578+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003110+00:00", "trade", 10.215, 10.0]
["2026-09-04T18:49:22.003112+00:00", "trade", 10.22, 200.0]
["2026-09-04T18:49:22.003113+00:00", "trade", 10.22, 23.0]
["2026-09-04T18:49:22.003115+00:00", "trade", 10.22, 248.0]
["2026-09-04T18:49:22.003119+00:00", "trade", 10.22, 61.0]
["2026-09-04T18:49:22.003119+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003121+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003122+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003126+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003126+00:00", "trade", 10.22, 15.0]
["2026-09-04T18:49:22.003240+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003274+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:49:22.003276+00:00", "trade", 10.22, 6.0]
["2026-09-04T18:49:22.003284+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003290+00:00", "trade", 10.22, 86.0]
["2026-09-04T18:49:22.003295+00:00", "trade", 10.22, 10.0]
["2026-09-04T18:49:22.003308+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003316+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003323+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003338+00:00", "trade", 10.22, 55.0]
["2026-09-04T18:49:22.003340+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003351+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003352+00:00", "trade", 10.22, 40.0]
["2026-09-04T18:49:22.003352+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003420+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:49:22.003432+00:00", "trade", 10.22, 75.0]
["2026-09-04T18:49:22.003469+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003476+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003492+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003511+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003531+00:00", "trade", 10.22, 10.0]
["2026-09-04T18:49:22.003536+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003540+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003548+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003554+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003558+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003561+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003569+00:00", "trade", 10.215, 372.0]
["2026-09-04T18:49:22.003571+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003571+00:00", "trade", 10.22, 182.0]
["2026-09-04T18:49:22.003572+00:00", "trade", 10.22, 267.0]
["2026-09-04T18:49:22.003573+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003574+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003575+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003582+00:00", "trade", 10.22, 57.0]
["2026-09-04T18:49:22.003595+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003684+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003690+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003694+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003716+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003720+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003728+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003734+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003739+00:00", "trade", 10.22, 39.0]
["2026-09-04T18:49:22.003739+00:00", "trade", 10.22, 61.0]
["2026-09-04T18:49:22.003748+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003756+00:00", "trade", 10.22, 4.0]
["2026-09-04T18:49:22.003801+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003805+00:00", "quote", 10.21, 10.22]
["2026-09-04T18:49:22.003829+00:00", "trade", 10.22, 39.0]
["2026-09-04T18:49:22.003831+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:22.003831+00:00", "quote", 10.21, 10.23]
["2026-09-04T18:49:22.003857+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.003878+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.003990+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004003+00:00", "trade", 10.22, 76.0]
["2026-09-04T18:49:22.004004+00:00", "trade", 10.22, 24.0]
["2026-09-04T18:49:22.004009+00:00", "trade", 10.22, 6.0]
["2026-09-04T18:49:22.004135+00:00", "trade", 10.22, 176.0]
["2026-09-04T18:49:22.004209+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004210+00:00", "trade", 10.22, 200.0]
["2026-09-04T18:49:22.004211+00:00", "trade", 10.22, 75.0]
["2026-09-04T18:49:22.004219+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004263+00:00", "trade", 10.22, 1.0]
["2026-09-04T18:49:22.004292+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:49:22.004294+00:00", "trade", 10.22, 36.0]
["2026-09-04T18:49:22.004297+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004324+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:49:22.004350+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004360+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004716+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004803+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004813+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004967+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.004992+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.005418+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.006322+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.009239+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.012900+00:00", "trade", 10.22, 64.0]
["2026-09-04T18:49:22.014940+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.014996+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.015023+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.015665+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.114913+00:00", "trade", 10.225, 41.0]
["2026-09-04T18:49:22.115185+00:00", "trade", 10.225, 80.0]
["2026-09-04T18:49:22.181745+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.255669+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.256141+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:22.472386+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:23.262686+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:23.362332+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:23.363250+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:23.920316+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:24.033283+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:26.127755+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:27.031455+00:00", "trade", 10.225, 36.0]
["2026-09-04T18:49:27.032203+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:49:28.679517+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:49:29.017583+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:29.018069+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:29.347213+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:32.104295+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:35.609805+00:00", "trade", 10.2191, 1.0]
["2026-09-04T18:49:36.029831+00:00", "trade", 10.2339, 3.0]
["2026-09-04T18:49:37.129649+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:37.163622+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:38.574310+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:39.544101+00:00", "trade", 10.2299, 1.0]
["2026-09-04T18:49:40.277086+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:40.528151+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:40.528164+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:40.906059+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:40.918525+00:00", "trade", 10.2339, 70.0]
["2026-09-04T18:49:40.919429+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:41.643124+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:42.239509+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:42.808716+00:00", "trade", 10.2339, 26.0]
["2026-09-04T18:49:43.150012+00:00", "trade", 10.2339, 100.0]
["2026-09-04T18:49:43.289203+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:43.773358+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:43.773376+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:43.773427+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:45.835079+00:00", "trade", 10.231, 36.0]
["2026-09-04T18:49:45.858087+00:00", "trade", 10.231, 2.0]
["2026-09-04T18:49:45.910416+00:00", "trade", 10.2299, 1.0]
["2026-09-04T18:49:45.985697+00:00", "trade", 10.2194, 1.0]
["2026-09-04T18:49:47.369400+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:47.451307+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:47.493738+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:49:47.914297+00:00", "trade", 10.2307, 49.0]
["2026-09-04T18:49:49.089732+00:00", "trade", 10.2196, 2.0]
["2026-09-04T18:49:49.090556+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:49.325916+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:50.522411+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:51.227618+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:53.051052+00:00", "trade", 10.22, 4.0]
["2026-09-04T18:49:54.368821+00:00", "trade", 10.2196, 10.0]
["2026-09-04T18:49:56.969544+00:00", "trade", 10.2298, 2.0]
["2026-09-04T18:49:57.040006+00:00", "trade", 10.22, 26.0]
["2026-09-04T18:49:57.040023+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:57.041446+00:00", "trade", 10.22, 100.0]
["2026-09-04T18:49:57.042128+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:49:58.449273+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:00.027428+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:00.027908+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:00.102077+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:00.654205+00:00", "trade", 10.2196, 6.0]
["2026-09-04T18:50:01.353212+00:00", "trade", 10.22, 25.0]
["2026-09-04T18:50:01.353425+00:00", "trade", 10.22, 133.0]
["2026-09-04T18:50:01.353600+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:01.353608+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:01.354077+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:01.396245+00:00", "trade", 10.2307, 4.0]
["2026-09-04T18:50:01.595788+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:01.675234+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:02.459220+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:02.691256+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:03.097316+00:00", "trade", 10.225, 2.0]
["2026-09-04T18:50:03.139010+00:00", "trade", 10.2308, 19.0]
["2026-09-04T18:50:03.610092+00:00", "trade", 10.2306, 2.0]
["2026-09-04T18:50:03.977893+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:04.979541+00:00", "trade", 10.2306, 6.0]
["2026-09-04T18:50:05.018931+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:05.255450+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:05.832424+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:07.439569+00:00", "trade", 10.2306, 22.0]
["2026-09-04T18:50:08.148680+00:00", "trade", 10.2189, 1.0]
["2026-09-04T18:50:08.511020+00:00", "trade", 10.2338, 100.0]
["2026-09-04T18:50:10.539412+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:13.773642+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:17.371678+00:00", "trade", 10.2201, 1.0]
["2026-09-04T18:50:18.570115+00:00", "trade", 10.2201, 1.0]
["2026-09-04T18:50:19.706950+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:19.889581+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:19.992679+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:20.735610+00:00", "trade", 10.22, 2.0]
["2026-09-04T18:50:22.437288+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:22.731567+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:23.448423+00:00", "trade", 10.2306, 2.0]
["2026-09-04T18:50:25.810456+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:26.110861+00:00", "trade", 10.2334, 45.0]
["2026-09-04T18:50:26.998989+00:00", "trade", 10.2204, 159.0]
["2026-09-04T18:50:27.738763+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:28.739183+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:31.774915+00:00", "trade", 10.2194, 1.0]
["2026-09-04T18:50:32.459204+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:33.841705+00:00", "trade", 10.2305, 22.0]
["2026-09-04T18:50:35.014543+00:00", "trade", 10.2303, 100.0]
["2026-09-04T18:50:35.023499+00:00", "trade", 10.2303, 1.0]
["2026-09-04T18:50:35.689935+00:00", "trade", 10.2334, 100.0]
["2026-09-04T18:50:37.544833+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:37.551386+00:00", "trade", 10.22, 13.0]
["2026-09-04T18:50:38.240495+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:38.418624+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:38.588556+00:00", "trade", 10.2305, 32.0]
["2026-09-04T18:50:38.603712+00:00", "trade", 10.2305, 1.0]
["2026-09-04T18:50:38.905944+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:38.989615+00:00", "trade", 10.2229, 1.0]
["2026-09-04T18:50:39.246182+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:39.561817+00:00", "trade", 10.2199, 200.0]
["2026-09-04T18:50:39.865202+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:40.543466+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:41.221071+00:00", "trade", 10.225, 20.0]
["2026-09-04T18:50:42.668196+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:50:44.236890+00:00", "trade", 10.2197, 1.0]
["2026-09-04T18:50:45.398646+00:00", "trade", 10.2214, 1.0]
["2026-09-04T18:50:47.877722+00:00", "trade", 10.2198, 1.0]
["2026-09-04T18:50:50.214709+00:00", "trade", 10.2305, 1.0]
["2026-09-04T18:50:52.377316+00:00", "trade", 10.225, 5.0]
["2026-09-04T18:50:52.377435+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:50:53.809698+00:00", "trade", 10.2333, 1.0]
["2026-09-04T18:50:58.589173+00:00", "trade", 10.222, 1.0]
["2026-09-04T18:51:02.550295+00:00", "trade", 10.2331, 100.0]
["2026-09-04T18:51:03.037930+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:51:03.038069+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:51:06.264517+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:06.264981+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:07.174162+00:00", "trade", 10.2233, 1.0]
["2026-09-04T18:51:07.890716+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:08.874260+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:10.640650+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:10.930141+00:00", "trade", 10.2331, 10.0]
["2026-09-04T18:51:15.012209+00:00", "trade", 10.22, 15.0]
["2026-09-04T18:51:15.425464+00:00", "trade", 10.2304, 8.0]
["2026-09-04T18:51:17.450511+00:00", "trade", 10.2304, 1.0]
["2026-09-04T18:51:17.548578+00:00", "trade", 10.2235, 1.0]
["2026-09-04T18:51:18.069049+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:18.595520+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:18.634041+00:00", "trade", 10.2275, 50.0]
["2026-09-04T18:51:20.829176+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:51:20.830599+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:20.977087+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:21.410830+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:21.411399+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:22.000233+00:00", "trade", 10.2271, 97.0]
["2026-09-04T18:51:22.021325+00:00", "trade", 10.2271, 1.0]
["2026-09-04T18:51:22.897308+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:25.334621+00:00", "trade", 10.23, 4644.0]
["2026-09-04T18:51:25.339846+00:00", "trade", 10.23, 243.0]
["2026-09-04T18:51:25.541363+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:26.671331+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:26.869600+00:00", "trade", 10.2296, 1.0]
["2026-09-04T18:51:27.414338+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:27.430635+00:00", "trade", 10.229, 1.0]
["2026-09-04T18:51:27.596252+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:28.984959+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:31.949949+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:51:31.951503+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:31.951966+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:31.957864+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:51:34.562601+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:34.563143+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:34.563151+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:36.453358+00:00", "trade", 10.2301, 3.0]
["2026-09-04T18:51:36.462848+00:00", "trade", 10.2301, 27.0]
["2026-09-04T18:51:36.593928+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:39.600354+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:41.166847+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:41.167321+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:41.219608+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:41.289727+00:00", "trade", 10.2299, 1.0]
["2026-09-04T18:51:41.544524+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:45.224465+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:46.668292+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:47.321170+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:47.933147+00:00", "trade", 10.2301, 2.0]
["2026-09-04T18:51:48.627694+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:49.095308+00:00", "trade", 10.2289, 1.0]
["2026-09-04T18:51:49.095320+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:51.234090+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:51.234430+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:51.234917+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:55.342859+00:00", "trade", 10.23, 50.0]
["2026-09-04T18:51:59.581535+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:59.581990+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:51:59.582000+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:00.549921+00:00", "trade", 10.2322, 32.0]
["2026-09-04T18:52:02.956034+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:52:03.552520+00:00", "trade", 10.2299, 200.0]
["2026-09-04T18:52:05.787041+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:06.888262+00:00", "trade", 10.2298, 6.0]
["2026-09-04T18:52:08.152359+00:00", "trade", 10.2295, 1.0]
["2026-09-04T18:52:10.798845+00:00", "trade", 10.22, 535.0]
["2026-09-04T18:52:15.744424+00:00", "trade", 10.2297, 41.0]
["2026-09-04T18:52:15.777160+00:00", "trade", 10.2297, 4.0]
["2026-09-04T18:52:15.847739+00:00", "trade", 10.2287, 138.0]
["2026-09-04T18:52:16.590292+00:00", "trade", 10.2289, 1.0]
["2026-09-04T18:52:19.170697+00:00", "trade", 10.2311, 56.0]
["2026-09-04T18:52:19.178980+00:00", "trade", 10.2311, 6.0]
["2026-09-04T18:52:19.957616+00:00", "trade", 10.2299, 100.0]
["2026-09-04T18:52:22.131232+00:00", "trade", 10.2237, 29.0]
["2026-09-04T18:52:22.137942+00:00", "trade", 10.2237, 1.0]
["2026-09-04T18:52:22.950540+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:22.950710+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:22.951045+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.170456+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.506363+00:00", "trade", 10.225, 4.0]
["2026-09-04T18:52:23.506392+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:23.506397+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:52:23.506399+00:00", "trade", 10.23, 186.0]
["2026-09-04T18:52:23.506457+00:00", "trade", 10.225, 15.0]
["2026-09-04T18:52:23.506622+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.506643+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.506754+00:00", "trade", 10.225, 6.0]
["2026-09-04T18:52:23.506836+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.506850+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.507291+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:23.585712+00:00", "trade", 10.2289, 1.0]
["2026-09-04T18:52:23.757032+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:25.888677+00:00", "trade", 10.2311, 15.0]
["2026-09-04T18:52:26.173833+00:00", "trade", 10.2214, 1.0]
["2026-09-04T18:52:27.530985+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:52:28.210823+00:00", "trade", 10.2311, 100.0]
["2026-09-04T18:52:28.748894+00:00", "trade", 10.2242, 100.0]
["2026-09-04T18:52:29.689553+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:32.310563+00:00", "trade", 10.2311, 41.0]
["2026-09-04T18:52:32.318122+00:00", "trade", 10.2311, 10.0]
["2026-09-04T18:52:32.997770+00:00", "trade", 10.2295, 3.0]
["2026-09-04T18:52:34.889687+00:00", "trade", 10.23, 500.0]
["2026-09-04T18:52:34.890469+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:34.890936+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:34.890988+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:34.891568+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:34.891954+00:00", "trade", 10.225, 144.0]
["2026-09-04T18:52:34.892190+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:52:35.171779+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:35.172651+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:35.173435+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:35.181225+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:52:35.181643+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:35.181684+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:35.181709+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:35.182166+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:35.184499+00:00", "trade", 10.23, 299.0]
["2026-09-04T18:52:35.194222+00:00", "trade", 10.225, 4.0]
["2026-09-04T18:52:35.297616+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:52:37.049956+00:00", "trade", 10.231, 10.0]
["2026-09-04T18:52:38.993530+00:00", "trade", 10.2286, 1.0]
["2026-09-04T18:52:39.369792+00:00", "trade", 10.2264, 2.0]
["2026-09-04T18:52:40.653814+00:00", "trade", 10.2296, 22.0]
["2026-09-04T18:52:41.660610+00:00", "trade", 10.23, 103.0]
["2026-09-04T18:52:41.829192+00:00", "trade", 10.2286, 2.0]
["2026-09-04T18:52:41.837513+00:00", "trade", 10.2286, 8.0]
["2026-09-04T18:52:42.161004+00:00", "trade", 10.2294, 27.0]
["2026-09-04T18:52:46.261988+00:00", "trade", 10.225, 86.0]
["2026-09-04T18:52:46.730270+00:00", "trade", 10.2309, 100.0]
["2026-09-04T18:52:47.389371+00:00", "trade", 10.2309, 16.0]
["2026-09-04T18:52:47.879077+00:00", "trade", 10.2286, 1.0]
["2026-09-04T18:52:48.965858+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:52:49.647606+00:00", "trade", 10.2266, 10.0]
["2026-09-04T18:52:53.761324+00:00", "trade", 10.22, 1.0]
["2026-09-04T18:52:53.812404+00:00", "trade", 10.2286, 1.0]
["2026-09-04T18:52:55.466763+00:00", "trade", 10.2293, 3.0]
["2026-09-04T18:52:57.031637+00:00", "trade", 10.2309, 39.0]
["2026-09-04T18:52:57.038707+00:00", "trade", 10.2309, 18.0]
["2026-09-04T18:52:57.042862+00:00", "trade", 10.2309, 6.0]
["2026-09-04T18:52:57.047823+00:00", "trade", 10.2309, 3.0]
["2026-09-04T18:52:57.768995+00:00", "trade", 10.2266, 1.0]
["2026-09-04T18:53:00.166263+00:00", "trade", 10.2299, 5539.0]
["2026-09-04T18:53:01.410985+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:53:01.411047+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:53:01.411213+00:00", "trade", 10.225, 186.0]
["2026-09-04T18:53:01.411223+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:53:01.414243+00:00", "trade", 10.225, 200.0]
["2026-09-04T18:53:01.414933+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:02.182287+00:00", "trade", 10.2286, 1.0]
["2026-09-04T18:53:02.895598+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:53:05.542054+00:00", "trade", 10.2257, 200.0]
["2026-09-04T18:53:05.848964+00:00", "trade", 10.2307, 13.0]
["2026-09-04T18:53:06.140032+00:00", "trade", 10.2257, 100.0]
["2026-09-04T18:53:07.176098+00:00", "trade", 10.229, 59.0]
["2026-09-04T18:53:10.967505+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:12.402929+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:12.929156+00:00", "trade", 10.2307, 300.0]
["2026-09-04T18:53:15.015943+00:00", "trade", 10.2307, 10.0]
["2026-09-04T18:53:15.605945+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.629257+00:00", "trade", 10.23, 13.0]
["2026-09-04T18:53:15.682449+00:00", "trade", 10.23, 63.0]
["2026-09-04T18:53:15.682853+00:00", "trade", 10.23, 62.0]
["2026-09-04T18:53:15.682876+00:00", "trade", 10.23, 166.0]
["2026-09-04T18:53:15.682878+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.682880+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.682881+00:00", "trade", 10.23, 50.0]
["2026-09-04T18:53:15.682884+00:00", "trade", 10.23, 11.0]
["2026-09-04T18:53:15.682885+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.682888+00:00", "trade", 10.23, 107.0]
["2026-09-04T18:53:15.682888+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:53:15.682899+00:00", "trade", 10.23, 48.0]
["2026-09-04T18:53:15.682949+00:00", "trade", 10.23, 152.0]
["2026-09-04T18:53:15.682950+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:53:15.682957+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.682963+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.682970+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.682976+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.682983+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.682989+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.682996+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683009+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683029+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683111+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683128+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683142+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683149+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.683153+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:53:15.683154+00:00", "trade", 10.23, 30.0]
["2026-09-04T18:53:15.683157+00:00", "trade", 10.23, 12.0]
["2026-09-04T18:53:15.683164+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.683236+00:00", "trade", 10.23, 62.0]
["2026-09-04T18:53:15.683239+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683298+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683320+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:15.683369+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683384+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683391+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683398+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683405+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683411+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683417+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683423+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683430+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:15.683456+00:00", "trade", 10.23, 285.0]
["2026-09-04T18:53:15.683457+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.683457+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:53:15.683457+00:00", "trade", 10.23, 14.0]
["2026-09-04T18:53:15.683458+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.683464+00:00", "trade", 10.23, 4.0]
["2026-09-04T18:53:15.683466+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.683476+00:00", "trade", 10.23, 418.0]
["2026-09-04T18:53:15.683477+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:15.683642+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.683731+00:00", "trade", 10.23, 53.0]
["2026-09-04T18:53:15.683784+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:53:15.683787+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.683951+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.684115+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.684127+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.684828+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.685050+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.692184+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.759632+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:15.841927+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:16.548323+00:00", "trade", 10.235, 76.0]
["2026-09-04T18:53:17.043579+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:53:17.781870+00:00", "trade", 10.235, 72.0]
["2026-09-04T18:53:18.457241+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:18.549763+00:00", "trade", 10.2307, 19.0]
["2026-09-04T18:53:18.558802+00:00", "trade", 10.2307, 7.0]
["2026-09-04T18:53:18.562047+00:00", "trade", 10.2307, 2.0]
["2026-09-04T18:53:18.771443+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:18.771895+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:18.818758+00:00", "trade", 10.2263, 2.0]
["2026-09-04T18:53:19.437790+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:53:21.608838+00:00", "trade", 10.2306, 1.0]
["2026-09-04T18:53:23.017629+00:00", "trade", 10.2293, 1.0]
["2026-09-04T18:53:23.028171+00:00", "trade", 10.2293, 2.0]
["2026-09-04T18:53:23.031478+00:00", "trade", 10.2293, 1.0]
["2026-09-04T18:53:23.341892+00:00", "trade", 10.2306, 4.0]
["2026-09-04T18:53:23.347664+00:00", "trade", 10.2306, 1.0]
["2026-09-04T18:53:23.349398+00:00", "trade", 10.2306, 1.0]
["2026-09-04T18:53:23.977784+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:24.088933+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:25.659541+00:00", "trade", 10.2266, 1.0]
["2026-09-04T18:53:25.714398+00:00", "trade", 10.23, 500.0]
["2026-09-04T18:53:28.448734+00:00", "trade", 10.229, 1.0]
["2026-09-04T18:53:28.450724+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:28.451176+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:29.467319+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:30.413598+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:30.413770+00:00", "trade", 10.235, 52.0]
["2026-09-04T18:53:30.413967+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:30.414001+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:30.414453+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:31.155786+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:31.156048+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:31.267469+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:31.267925+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:34.231080+00:00", "trade", 10.2306, 100.0]
["2026-09-04T18:53:34.271795+00:00", "trade", 10.2267, 2.0]
["2026-09-04T18:53:34.311833+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:34.311896+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:35.339325+00:00", "trade", 10.2269, 34.0]
["2026-09-04T18:53:38.297486+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:38.297512+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:38.298241+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:38.982251+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:39.449081+00:00", "trade", 10.2297, 100.0]
["2026-09-04T18:53:39.449175+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:39.449203+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:39.449831+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:39.449870+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:39.499697+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:53:39.500120+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:39.520442+00:00", "trade", 10.2307, 10.0]
["2026-09-04T18:53:39.548821+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:41.051701+00:00", "trade", 10.23, 50.0]
["2026-09-04T18:53:41.051723+00:00", "trade", 10.235, 65.0]
["2026-09-04T18:53:41.051725+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:53:41.051726+00:00", "trade", 10.23, 54.0]
["2026-09-04T18:53:41.051727+00:00", "trade", 10.23, 228.0]
["2026-09-04T18:53:41.051730+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:41.051732+00:00", "trade", 10.23, 119.0]
["2026-09-04T18:53:41.051735+00:00", "trade", 10.23, 18.0]
["2026-09-04T18:53:41.051735+00:00", "trade", 10.23, 60.0]
["2026-09-04T18:53:41.051740+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:41.051740+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:53:41.051742+00:00", "trade", 10.23, 18.0]
["2026-09-04T18:53:41.051742+00:00", "trade", 10.23, 59.0]
["2026-09-04T18:53:41.052014+00:00", "trade", 10.23, 54.0]
["2026-09-04T18:53:41.052035+00:00", "trade", 10.23, 489.0]
["2026-09-04T18:53:41.052161+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:53:41.052284+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:53:41.052286+00:00", "trade", 10.23, 51.0]
["2026-09-04T18:53:41.052286+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:53:41.052287+00:00", "trade", 10.23, 6.0]
["2026-09-04T18:53:41.052287+00:00", "trade", 10.23, 4.0]
["2026-09-04T18:53:41.052288+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052302+00:00", "trade", 10.23, 57.0]
["2026-09-04T18:53:41.052302+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052309+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052337+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052345+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052348+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052505+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052529+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052539+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052596+00:00", "trade", 10.23, 107.0]
["2026-09-04T18:53:41.052618+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052691+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052787+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052947+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.052953+00:00", "trade", 10.23, 200.0]
["2026-09-04T18:53:41.053079+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.053134+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.054350+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.080902+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.096362+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:41.757936+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:42.054007+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:42.089895+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:53:42.090576+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:43.290447+00:00", "trade", 10.2298, 4.0]
["2026-09-04T18:53:44.509417+00:00", "trade", 10.225, 8.0]
["2026-09-04T18:53:46.715099+00:00", "trade", 10.225, 66.0]
["2026-09-04T18:53:49.473314+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:53:49.473788+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:50.327204+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:52.625953+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:52.626405+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:53:54.768614+00:00", "trade", 10.2306, 18.0]
["2026-09-04T18:53:55.809831+00:00", "trade", 10.2306, 13.0]
["2026-09-04T18:53:55.818209+00:00", "trade", 10.2306, 9.0]
["2026-09-04T18:53:55.822012+00:00", "trade", 10.2306, 4.0]
["2026-09-04T18:53:55.826090+00:00", "trade", 10.2306, 1.0]
["2026-09-04T18:53:55.830761+00:00", "trade", 10.2306, 8.0]
["2026-09-04T18:53:56.930424+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:53:57.376128+00:00", "trade", 10.2272, 2.0]
["2026-09-04T18:53:59.062465+00:00", "trade", 10.2291, 60.0]
["2026-09-04T18:54:00.148500+00:00", "trade", 10.2292, 1.0]
["2026-09-04T18:54:00.156181+00:00", "trade", 10.2292, 4.0]
["2026-09-04T18:54:00.532301+00:00", "trade", 10.2292, 1.0]
["2026-09-04T18:54:00.551445+00:00", "trade", 10.2291, 1.0]
["2026-09-04T18:54:02.825605+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:54:02.825613+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:54:04.014526+00:00", "trade", 10.2272, 5.0]
["2026-09-04T18:54:05.892781+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:06.083585+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:08.153732+00:00", "trade", 10.2291, 1.0]
["2026-09-04T18:54:08.273180+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:08.708349+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:09.288740+00:00", "trade", 10.2302, 8.0]
["2026-09-04T18:54:10.231160+00:00", "trade", 10.2273, 100.0]
["2026-09-04T18:54:11.269348+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:11.439718+00:00", "trade", 10.223, 39.0]
["2026-09-04T18:54:11.440088+00:00", "trade", 10.223, 1.0]
["2026-09-04T18:54:13.203091+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:13.774770+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:13.774805+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:14.712219+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:15.116502+00:00", "trade", 10.225, 150.0]
["2026-09-04T18:54:17.949094+00:00", "trade", 10.2305, 11.0]
["2026-09-04T18:54:18.109798+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:54:20.631225+00:00", "trade", 10.2275, 1.0]
["2026-09-04T18:54:21.767289+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:22.280229+00:00", "trade", 10.2305, 16.0]
["2026-09-04T18:54:22.290102+00:00", "trade", 10.2305, 3.0]
["2026-09-04T18:54:25.229637+00:00", "trade", 10.2296, 4.0]
["2026-09-04T18:54:25.237471+00:00", "trade", 10.2296, 1.0]
["2026-09-04T18:54:27.044989+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:29.031604+00:00", "trade", 10.225, 101.0]
["2026-09-04T18:54:29.032075+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:29.182822+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:54:30.468602+00:00", "trade", 10.2294, 8.0]
["2026-09-04T18:54:30.479696+00:00", "trade", 10.2294, 2.0]
["2026-09-04T18:54:30.481392+00:00", "trade", 10.2294, 9.0]
["2026-09-04T18:54:30.586706+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:30.610926+00:00", "trade", 10.2302, 40.0]
["2026-09-04T18:54:31.202239+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.813222+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.814938+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.815205+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.815224+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.815232+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.815245+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:54:31.815250+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.815628+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.815710+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:31.916370+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:32.226765+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:32.275742+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:32.275768+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:32.830274+00:00", "trade", 10.225, 50.0]
["2026-09-04T18:54:32.982405+00:00", "trade", 10.2262, 15.0]
["2026-09-04T18:54:34.836545+00:00", "trade", 10.229, 55.0]
["2026-09-04T18:54:37.474593+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:37.475555+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:37.657655+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:37.689609+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:54:37.690582+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:38.363239+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:40.264161+00:00", "trade", 10.2295, 20.0]
["2026-09-04T18:54:40.832566+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:40.872333+00:00", "trade", 10.2301, 8.0]
["2026-09-04T18:54:40.880734+00:00", "trade", 10.2301, 5.0]
["2026-09-04T18:54:40.885379+00:00", "trade", 10.2301, 1.0]
["2026-09-04T18:54:43.180683+00:00", "trade", 10.229, 5.0]
["2026-09-04T18:54:45.114635+00:00", "trade", 10.229, 3.0]
["2026-09-04T18:54:46.545257+00:00", "trade", 10.228, 1.0]
["2026-09-04T18:54:47.410797+00:00", "trade", 10.2297, 1.0]
["2026-09-04T18:54:47.766155+00:00", "trade", 10.2269, 1.0]
["2026-09-04T18:54:47.880042+00:00", "trade", 10.2297, 1.0]
["2026-09-04T18:54:48.713170+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:48.713193+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:54:48.713643+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:48.771782+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:48.771809+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:48.953541+00:00", "trade", 10.2296, 2.0]
["2026-09-04T18:54:49.063021+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:49.063417+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:49.290043+00:00", "trade", 10.2292, 100.0]
["2026-09-04T18:54:49.649014+00:00", "trade", 10.2296, 58.0]
["2026-09-04T18:54:50.124710+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:51.237212+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:51.301529+00:00", "trade", 10.2206, 353.0]
["2026-09-04T18:54:51.324498+00:00", "trade", 10.2202, 533.0]
["2026-09-04T18:54:51.324576+00:00", "trade", 10.2206, 1.0]
["2026-09-04T18:54:51.325110+00:00", "trade", 10.2219, 36.0]
["2026-09-04T18:54:51.348873+00:00", "trade", 10.2202, 1.0]
["2026-09-04T18:54:51.789705+00:00", "trade", 10.2231, 1.0]
["2026-09-04T18:54:53.280197+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:53.282603+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:54:53.773297+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:55.319155+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:55.335336+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:54:56.558082+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:56.558542+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:59.693304+00:00", "trade", 10.2239, 5.0]
["2026-09-04T18:54:59.730539+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:54:59.737830+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:54:59.738286+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:54:59.739282+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:54:59.743175+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:00.729590+00:00", "trade", 10.2298, 100.0]
["2026-09-04T18:55:00.737697+00:00", "trade", 10.2298, 24.0]
["2026-09-04T18:55:00.742460+00:00", "trade", 10.2298, 37.0]
["2026-09-04T18:55:01.378282+00:00", "trade", 10.2287, 1.0]
["2026-09-04T18:55:02.753517+00:00", "trade", 10.225, 2.0]
["2026-09-04T18:55:03.610013+00:00", "trade", 10.2287, 1.0]
["2026-09-04T18:55:03.897445+00:00", "trade", 10.2285, 1.0]
["2026-09-04T18:55:04.540714+00:00", "trade", 10.225, 5.0]
["2026-09-04T18:55:06.117348+00:00", "trade", 10.2297, 10.0]
["2026-09-04T18:55:07.477317+00:00", "trade", 10.2297, 21.0]
["2026-09-04T18:55:07.511699+00:00", "trade", 10.2288, 20.0]
["2026-09-04T18:55:07.512317+00:00", "trade", 10.2258, 20.0]
["2026-09-04T18:55:08.604913+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:08.708805+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:09.021246+00:00", "trade", 10.2287, 1.0]
["2026-09-04T18:55:09.722438+00:00", "trade", 10.2286, 5.0]
["2026-09-04T18:55:13.288360+00:00", "trade", 10.2288, 14.0]
["2026-09-04T18:55:14.692928+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:14.700688+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:55:14.710148+00:00", "trade", 10.2205, 6.0]
["2026-09-04T18:55:15.594124+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:16.623224+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:18.158562+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:18.158590+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:18.831911+00:00", "trade", 10.2241, 1.0]
["2026-09-04T18:55:21.078400+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:21.382945+00:00", "trade", 10.2287, 16.0]
["2026-09-04T18:55:22.908639+00:00", "trade", 10.2242, 5.0]
["2026-09-04T18:55:23.459717+00:00", "trade", 10.2287, 1.0]
["2026-09-04T18:55:23.589577+00:00", "trade", 10.2297, 100.0]
["2026-09-04T18:55:25.521580+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:25.608653+00:00", "trade", 10.2297, 12.0]
["2026-09-04T18:55:26.498114+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:26.498141+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:27.018469+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:27.018731+00:00", "trade", 10.225, 54.0]
["2026-09-04T18:55:27.018763+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:27.019434+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:27.141732+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:28.309384+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:55:28.309431+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:55:28.460041+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:55:31.209764+00:00", "trade", 10.224, 4.0]
["2026-09-04T18:55:31.303185+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:31.398060+00:00", "trade", 10.2202, 199.0]
["2026-09-04T18:55:31.419922+00:00", "trade", 10.2206, 253.0]
["2026-09-04T18:55:31.420540+00:00", "trade", 10.2222, 22.0]
["2026-09-04T18:55:31.422386+00:00", "trade", 10.2202, 1.0]
["2026-09-04T18:55:31.443261+00:00", "trade", 10.2206, 1.0]
["2026-09-04T18:55:31.775647+00:00", "trade", 10.2231, 2.0]
["2026-09-04T18:55:32.075112+00:00", "trade", 10.2286, 1.0]
["2026-09-04T18:55:33.312756+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:35.648964+00:00", "trade", 10.2229, 2.0]
["2026-09-04T18:55:36.859031+00:00", "trade", 10.2229, 1.0]
["2026-09-04T18:55:37.642906+00:00", "trade", 10.2296, 10.0]
["2026-09-04T18:55:38.216930+00:00", "trade", 10.225, 227.0]
["2026-09-04T18:55:38.220506+00:00", "trade", 10.2202, 237.0]
["2026-09-04T18:55:38.240838+00:00", "trade", 10.2202, 1.0]
["2026-09-04T18:55:38.240990+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:55:38.369581+00:00", "trade", 10.2229, 4.0]
["2026-09-04T18:55:38.449330+00:00", "trade", 10.2229, 1.0]
["2026-09-04T18:55:38.584363+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:38.624698+00:00", "trade", 10.2285, 11.0]
["2026-09-04T18:55:39.027593+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:39.028055+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:39.035167+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:39.760703+00:00", "trade", 10.223, 1.0]
["2026-09-04T18:55:40.799675+00:00", "trade", 10.2228, 7.0]
["2026-09-04T18:55:40.804826+00:00", "trade", 10.2228, 1.0]
["2026-09-04T18:55:40.827482+00:00", "trade", 10.2228, 2.0]
["2026-09-04T18:55:41.052633+00:00", "trade", 10.2263, 19.0]
["2026-09-04T18:55:42.113288+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:42.114019+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:46.069139+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:47.549033+00:00", "trade", 10.2238, 7.0]
["2026-09-04T18:55:50.240557+00:00", "trade", 10.2285, 2.0]
["2026-09-04T18:55:51.666789+00:00", "trade", 10.225, 11.0]
["2026-09-04T18:55:51.667120+00:00", "trade", 10.22, 112.0]
["2026-09-04T18:55:51.667125+00:00", "trade", 10.22, 12.0]
["2026-09-04T18:55:51.667126+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.667503+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.667567+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.667603+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.667626+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.667737+00:00", "trade", 10.2225, 21.0]
["2026-09-04T18:55:51.668033+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.687823+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.768778+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:51.917760+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:56.496370+00:00", "trade", 10.2295, 31.0]
["2026-09-04T18:55:58.319091+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:55:58.689637+00:00", "trade", 10.2234, 4.0]
["2026-09-04T18:55:58.773350+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:00.072335+00:00", "trade", 10.2236, 1.0]
["2026-09-04T18:56:02.633514+00:00", "trade", 10.2235, 100.0]
["2026-09-04T18:56:02.714442+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:56:02.714490+00:00", "trade", 10.225, 2.0]
["2026-09-04T18:56:04.245976+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:04.349060+00:00", "trade", 10.228, 5.0]
["2026-09-04T18:56:04.358709+00:00", "trade", 10.228, 1.0]
["2026-09-04T18:56:04.449419+00:00", "trade", 10.2295, 24.0]
["2026-09-04T18:56:07.329883+00:00", "trade", 10.2236, 1.0]
["2026-09-04T18:56:08.157846+00:00", "trade", 10.2236, 1.0]
["2026-09-04T18:56:09.088954+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:11.044226+00:00", "trade", 10.22, 18.0]
["2026-09-04T18:56:13.627454+00:00", "trade", 10.2284, 3.0]
["2026-09-04T18:56:17.461440+00:00", "trade", 10.2284, 1.0]
["2026-09-04T18:56:20.249805+00:00", "trade", 10.2295, 100.0]
["2026-09-04T18:56:20.302726+00:00", "trade", 10.2295, 25.0]
["2026-09-04T18:56:21.669403+00:00", "trade", 10.2268, 4.0]
["2026-09-04T18:56:22.096885+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:22.476762+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:26.870573+00:00", "trade", 10.2223, 1.0]
["2026-09-04T18:56:28.030919+00:00", "trade", 10.2222, 1.0]
["2026-09-04T18:56:29.071890+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:31.311680+00:00", "trade", 10.2222, 1.0]
["2026-09-04T18:56:31.319153+00:00", "trade", 10.2222, 1.0]
["2026-09-04T18:56:31.322708+00:00", "trade", 10.2222, 1.0]
["2026-09-04T18:56:34.388347+00:00", "trade", 10.2283, 9.0]
["2026-09-04T18:56:36.477864+00:00", "trade", 10.228, 3.0]
["2026-09-04T18:56:36.649824+00:00", "trade", 10.2294, 41.0]
["2026-09-04T18:56:36.658445+00:00", "trade", 10.2294, 2.0]
["2026-09-04T18:56:37.346151+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:43.568594+00:00", "trade", 10.2246, 1.0]
["2026-09-04T18:56:44.198129+00:00", "trade", 10.228, 28.0]
["2026-09-04T18:56:46.552553+00:00", "trade", 10.223, 1.0]
["2026-09-04T18:56:47.472273+00:00", "trade", 10.223, 4.0]
["2026-09-04T18:56:48.957328+00:00", "trade", 10.223, 4.0]
["2026-09-04T18:56:51.671480+00:00", "trade", 10.2279, 3.0]
["2026-09-04T18:56:52.802862+00:00", "trade", 10.2239, 1.0]
["2026-09-04T18:56:52.855023+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:56:53.189515+00:00", "trade", 10.2276, 3.0]
["2026-09-04T18:56:57.091544+00:00", "trade", 10.2283, 5.0]
["2026-09-04T18:56:57.307493+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:57.522750+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:56:57.522859+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:56:57.580296+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:56:58.891097+00:00", "trade", 10.2223, 490.0]
["2026-09-04T18:56:58.891715+00:00", "trade", 10.2231, 22.0]
["2026-09-04T18:57:00.341256+00:00", "trade", 10.225, 14.0]
["2026-09-04T18:57:00.341258+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:01.538437+00:00", "trade", 10.2291, 100.0]
["2026-09-04T18:57:01.568772+00:00", "trade", 10.2291, 100.0]
["2026-09-04T18:57:02.643746+00:00", "trade", 10.225, 2.0]
["2026-09-04T18:57:04.690723+00:00", "trade", 10.2241, 1.0]
["2026-09-04T18:57:05.812283+00:00", "trade", 10.2279, 3.0]
["2026-09-04T18:57:06.293315+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:06.318729+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:06.319336+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:06.319347+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:06.319711+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:06.319754+00:00", "trade", 10.225, 200.0]
["2026-09-04T18:57:06.319814+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:06.320369+00:00", "trade", 10.225, 23.0]
["2026-09-04T18:57:06.435578+00:00", "trade", 10.225, 5.0]
["2026-09-04T18:57:08.809014+00:00", "trade", 10.2244, 1.0]
["2026-09-04T18:57:08.826276+00:00", "trade", 10.2244, 1.0]
["2026-09-04T18:57:09.520343+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:09.520797+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:09.822567+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:57:10.256158+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:10.412746+00:00", "trade", 10.223, 10.0]
["2026-09-04T18:57:13.294939+00:00", "trade", 10.2235, 1.0]
["2026-09-04T18:57:13.688740+00:00", "trade", 10.2272, 100.0]
["2026-09-04T18:57:13.773092+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:13.773368+00:00", "trade", 10.225, 105.0]
["2026-09-04T18:57:14.009624+00:00", "trade", 10.2236, 13.0]
["2026-09-04T18:57:14.660607+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:15.795161+00:00", "trade", 10.228, 2.0]
["2026-09-04T18:57:16.643587+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:16.644049+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:17.350093+00:00", "trade", 10.2244, 3.0]
["2026-09-04T18:57:17.351242+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:57:17.451394+00:00", "trade", 10.2235, 2.0]
["2026-09-04T18:57:18.195430+00:00", "trade", 10.2235, 3.0]
["2026-09-04T18:57:18.195465+00:00", "trade", 10.2235, 2.0]
["2026-09-04T18:57:18.195885+00:00", "trade", 10.2235, 1.0]
["2026-09-04T18:57:20.130096+00:00", "trade", 10.229, 10.0]
["2026-09-04T18:57:20.135175+00:00", "trade", 10.225, 136.0]
["2026-09-04T18:57:20.519082+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:20.519118+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:20.519579+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:20.742836+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:22.486615+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:22.487069+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:23.222023+00:00", "trade", 10.2218, 400.0]
["2026-09-04T18:57:23.222636+00:00", "trade", 10.2232, 22.0]
["2026-09-04T18:57:23.310675+00:00", "trade", 10.224, 1.0]
["2026-09-04T18:57:23.721439+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:23.721551+00:00", "trade", 10.225, 50.0]
["2026-09-04T18:57:23.721553+00:00", "trade", 10.225, 11.0]
["2026-09-04T18:57:23.721885+00:00", "trade", 10.22, 12.0]
["2026-09-04T18:57:23.722016+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:23.722103+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:23.722496+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:23.773632+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:23.961634+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:23.967184+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:24.073244+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:24.073732+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:24.113871+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:24.114319+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:24.126085+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:24.519956+00:00", "trade", 10.2278, 100.0]
["2026-09-04T18:57:25.289373+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:25.622736+00:00", "trade", 10.2234, 1.0]
["2026-09-04T18:57:26.370484+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:26.722486+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:57:27.388966+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:29.719435+00:00", "trade", 10.2278, 2.0]
["2026-09-04T18:57:32.020895+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:32.021434+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:32.710443+00:00", "trade", 10.2237, 200.0]
["2026-09-04T18:57:33.561531+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:33.620914+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:33.621373+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:34.552223+00:00", "trade", 10.225, 50.0]
["2026-09-04T18:57:34.553035+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:34.553502+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:34.717384+00:00", "trade", 10.2277, 19.0]
["2026-09-04T18:57:35.038144+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:35.222380+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:35.223086+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:35.224055+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:35.224507+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:35.654178+00:00", "trade", 10.2239, 1.0]
["2026-09-04T18:57:35.990741+00:00", "trade", 10.2288, 20.0]
["2026-09-04T18:57:38.308918+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:38.676663+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:38.676922+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:40.297001+00:00", "trade", 10.2288, 10.0]
["2026-09-04T18:57:40.298184+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:57:42.175854+00:00", "trade", 10.2277, 34.0]
["2026-09-04T18:57:43.330176+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:45.821741+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:45.913600+00:00", "trade", 10.2288, 200.0]
["2026-09-04T18:57:45.921509+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:46.300932+00:00", "trade", 10.2277, 2.0]
["2026-09-04T18:57:46.390509+00:00", "trade", 10.2277, 100.0]
["2026-09-04T18:57:47.608039+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:47.858061+00:00", "trade", 10.2299, 3000.0]
["2026-09-04T18:57:47.858677+00:00", "trade", 10.2292, 113.0]
["2026-09-04T18:57:47.858869+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:47.861893+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:47.862643+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:48.270662+00:00", "trade", 10.2271, 1.0]
["2026-09-04T18:57:48.771503+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:48.789742+00:00", "trade", 10.2295, 250.0]
["2026-09-04T18:57:48.790506+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:48.793050+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:48.796663+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:49.349001+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:57:49.741172+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:57:49.765167+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:57:50.108246+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:57:50.449109+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:57:51.689364+00:00", "trade", 10.2288, 38.0]
["2026-09-04T18:57:52.109349+00:00", "trade", 10.2288, 10.0]
["2026-09-04T18:57:52.331822+00:00", "trade", 10.2272, 7.0]
["2026-09-04T18:57:52.669783+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:57:55.046796+00:00", "trade", 10.22, 5.0]
["2026-09-04T18:57:55.550955+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:57:59.445492+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:59.445499+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:57:59.445505+00:00", "trade", 10.23, 6.0]
["2026-09-04T18:57:59.445508+00:00", "trade", 10.23, 186.0]
["2026-09-04T18:57:59.445927+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:59.445986+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:57:59.446151+00:00", "trade", 10.2282, 23.0]
["2026-09-04T18:57:59.765120+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:00.596953+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:01.450369+00:00", "trade", 10.2275, 2.0]
["2026-09-04T18:58:01.450407+00:00", "trade", 10.2275, 34.0]
["2026-09-04T18:58:01.589588+00:00", "trade", 10.2259, 2.0]
["2026-09-04T18:58:02.543856+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:02.543887+00:00", "trade", 10.23, 12.0]
["2026-09-04T18:58:02.543890+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:02.543891+00:00", "trade", 10.23, 10.0]
["2026-09-04T18:58:02.544340+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:02.585211+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:58:02.585475+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:58:02.756158+00:00", "trade", 10.2267, 28.0]
["2026-09-04T18:58:03.025978+00:00", "trade", 10.2265, 100.0]
["2026-09-04T18:58:03.150981+00:00", "trade", 10.225, 132.0]
["2026-09-04T18:58:03.588172+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:04.350616+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:58:04.668957+00:00", "trade", 10.2259, 1.0]
["2026-09-04T18:58:04.676917+00:00", "trade", 10.2259, 7.0]
["2026-09-04T18:58:05.545810+00:00", "trade", 10.2275, 300.0]
["2026-09-04T18:58:06.149752+00:00", "trade", 10.2275, 1.0]
["2026-09-04T18:58:06.347186+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:06.347390+00:00", "trade", 10.225, 104.0]
["2026-09-04T18:58:06.348226+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:11.654029+00:00", "trade", 10.2272, 200.0]
["2026-09-04T18:58:12.893244+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:58:14.643811+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:58:14.958987+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:15.695018+00:00", "trade", 10.227, 33.0]
["2026-09-04T18:58:15.716459+00:00", "trade", 10.227, 2.0]
["2026-09-04T18:58:17.463512+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:58:19.016678+00:00", "trade", 10.2265, 1.0]
["2026-09-04T18:58:25.803124+00:00", "trade", 10.225, 9.0]
["2026-09-04T18:58:25.825489+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:27.400619+00:00", "trade", 10.2289, 6.0]
["2026-09-04T18:58:28.032783+00:00", "trade", 10.2272, 4.0]
["2026-09-04T18:58:28.412984+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:58:28.489308+00:00", "trade", 10.2288, 2.0]
["2026-09-04T18:58:28.516806+00:00", "trade", 10.2288, 8.0]
["2026-09-04T18:58:28.537038+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:28.538187+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:28.542506+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:29.447401+00:00", "trade", 10.2258, 16.0]
["2026-09-04T18:58:30.430808+00:00", "trade", 10.2267, 2.0]
["2026-09-04T18:58:30.496979+00:00", "trade", 10.2267, 25.0]
["2026-09-04T18:58:32.228796+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:32.229281+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:33.774663+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:34.855160+00:00", "trade", 10.2267, 61.0]
["2026-09-04T18:58:36.590886+00:00", "trade", 10.2267, 14.0]
["2026-09-04T18:58:39.250970+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:58:39.250979+00:00", "trade", 10.225, 12.0]
["2026-09-04T18:58:39.253104+00:00", "trade", 10.225, 10.0]
["2026-09-04T18:58:39.253105+00:00", "trade", 10.225, 90.0]
["2026-09-04T18:58:39.261474+00:00", "trade", 10.22, 2.0]
["2026-09-04T18:58:39.262247+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:39.518189+00:00", "trade", 10.2267, 1.0]
["2026-09-04T18:58:40.459505+00:00", "trade", 10.22, 1100.0]
["2026-09-04T18:58:40.460118+00:00", "trade", 10.2212, 45.0]
["2026-09-04T18:58:40.462958+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.591217+00:00", "trade", 10.23, 54.0]
["2026-09-04T18:58:40.591218+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:58:40.591236+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.591251+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.591276+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.591866+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.591898+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.591924+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.592408+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:40.593041+00:00", "trade", 10.23, 60.0]
["2026-09-04T18:58:40.593042+00:00", "trade", 10.23, 71.0]
["2026-09-04T18:58:40.593102+00:00", "trade", 10.23, 8.0]
["2026-09-04T18:58:40.593103+00:00", "trade", 10.23, 2.0]
["2026-09-04T18:58:40.843002+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:41.094857+00:00", "trade", 10.2255, 18.0]
["2026-09-04T18:58:41.096324+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:41.096783+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:41.718707+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:41.719384+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:43.090466+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:43.090912+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:43.197093+00:00", "trade", 10.2254, 5.0]
["2026-09-04T18:58:43.571846+00:00", "trade", 10.2263, 1.0]
["2026-09-04T18:58:43.599789+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:43.782788+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:44.061443+00:00", "trade", 10.2299, 3000.0]
["2026-09-04T18:58:44.317413+00:00", "trade", 10.2268, 23.0]
["2026-09-04T18:58:45.829106+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:46.034404+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:46.318578+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:46.798020+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:46.798501+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:47.344258+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:49.111147+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:49.520577+00:00", "trade", 10.2264, 7.0]
["2026-09-04T18:58:53.255148+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:53.256477+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:53.609334+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:54.514899+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:58:57.072923+00:00", "trade", 10.23, 9.0]
["2026-09-04T18:58:58.318946+00:00", "trade", 10.2272, 1.0]
["2026-09-04T18:58:59.353023+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:00.122059+00:00", "trade", 10.225, 26.0]
["2026-09-04T18:59:00.349969+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:00.350651+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:00.966661+00:00", "trade", 10.225, 1.0]
["2026-09-04T18:59:02.512532+00:00", "trade", 10.225, 3.0]
["2026-09-04T18:59:02.607149+00:00", "trade", 10.225, 25.0]
["2026-09-04T18:59:04.539279+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:04.853042+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:06.617519+00:00", "trade", 10.2299, 666.0]
["2026-09-04T18:59:06.618228+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:06.618487+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:59:06.618529+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:59:06.618696+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:59:06.619159+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:06.667235+00:00", "trade", 10.225, 100.0]
["2026-09-04T18:59:06.667304+00:00", "trade", 10.225, 86.0]
["2026-09-04T18:59:06.667366+00:00", "trade", 10.225, 14.0]
["2026-09-04T18:59:06.667566+00:00", "trade", 10.225, 111.0]
["2026-09-04T18:59:06.667982+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:08.097110+00:00", "trade", 10.2276, 1.0]
["2026-09-04T18:59:08.772891+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546413+00:00", "trade", 10.23, 49.0]
["2026-09-04T18:59:10.546414+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.546416+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:59:10.546417+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:59:10.546420+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.546422+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.546422+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:59:10.546425+00:00", "trade", 10.23, 50.0]
["2026-09-04T18:59:10.546426+00:00", "trade", 10.23, 35.0]
["2026-09-04T18:59:10.546431+00:00", "trade", 10.23, 63.0]
["2026-09-04T18:59:10.546435+00:00", "trade", 10.23, 37.0]
["2026-09-04T18:59:10.546439+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:59:10.546439+00:00", "trade", 10.23, 510.0]
["2026-09-04T18:59:10.546440+00:00", "trade", 10.23, 90.0]
["2026-09-04T18:59:10.546503+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546509+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546516+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546522+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546529+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546535+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546562+00:00", "quote", 10.22, 10.23]
["2026-09-04T18:59:10.546675+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546690+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546696+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546703+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546709+00:00", "trade", 10.23, 1.0]
["2026-09-04T18:59:10.546709+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546710+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:59:10.546712+00:00", "trade", 10.23, 11.0]
["2026-09-04T18:59:10.546713+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.546716+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546717+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:59:10.546718+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.546723+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:59:10.546726+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.546733+00:00", "trade", 10.23, 112.0]
["2026-09-04T18:59:10.546750+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546754+00:00", "trade", 10.23, 25.0]
["2026-09-04T18:59:10.546757+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546764+00:00", "trade", 10.23, 163.0]
["2026-09-04T18:59:10.546863+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546887+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546907+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.546992+00:00", "trade", 10.23, 194.0]
["2026-09-04T18:59:10.547038+00:00", "trade", 10.23, 98.0]
["2026-09-04T18:59:10.547039+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.547039+00:00", "trade", 10.23, 55.0]
["2026-09-04T18:59:10.547040+00:00", "trade", 10.23, 182.0]
["2026-09-04T18:59:10.547041+00:00", "quote", 10.23, 10.23]
["2026-09-04T18:59:10.547047+00:00", "trade", 10.23, 460.0]
["2026-09-04T18:59:10.547047+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.547133+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547137+00:00", "trade", 10.23, 100.0]
["2026-09-04T18:59:10.547219+00:00", "trade", 10.23, 74.0]
["2026-09-04T18:59:10.547241+00:00", "trade", 10.23, 26.0]
["2026-09-04T18:59:10.547252+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:10.547253+00:00", "trade", 10.235, 39.0]
["2026-09-04T18:59:10.547258+00:00", "trade", 10.23, 74.0]
["2026-09-04T18:59:10.547263+00:00", "trade", 10.23, 26.0]
["2026-09-04T18:59:10.547318+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547381+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547419+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547496+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547514+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547543+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547645+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547679+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547733+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547959+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.547976+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.548289+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.548321+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.548345+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.556615+00:00", "trade", 10.235, 4.0]
["2026-09-04T18:59:10.557737+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:59:10.557738+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:59:10.557740+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:10.557741+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:10.557743+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557745+00:00", "trade", 10.24, 94.0]
["2026-09-04T18:59:10.557745+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:59:10.557749+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557756+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557762+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557769+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557775+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557781+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557788+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557801+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:10.557808+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.557815+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.557821+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.557827+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.557834+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.557854+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.558005+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:59:10.558011+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:10.558015+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:59:10.558026+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:59:10.558117+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.558260+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.558270+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:10.558303+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:10.558305+00:00", "trade", 10.24, 56.0]
["2026-09-04T18:59:10.558305+00:00", "trade", 10.24, 57.0]
["2026-09-04T18:59:10.558305+00:00", "trade", 10.24, 46.0]
["2026-09-04T18:59:10.558305+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558377+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558386+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558393+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558417+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558425+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558472+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558562+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558607+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558660+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558671+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558761+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558944+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.558961+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.559088+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.559423+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.561065+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.567885+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.567911+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.568445+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.568550+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.570235+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.571907+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.571932+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.572439+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.598184+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.600936+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.625168+00:00", "trade", 10.245, 5.0]
["2026-09-04T18:59:10.671319+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.690819+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.691273+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.716783+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.716875+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.901793+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.902314+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.904684+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.905124+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:10.932508+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.266556+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.267072+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.269588+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.365350+00:00", "trade", 10.25, 138.0]
["2026-09-04T18:59:11.365352+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.365575+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.365600+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.365789+00:00", "trade", 10.25, 1.0]
["2026-09-04T18:59:11.365825+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.366325+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.366417+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.366788+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.367305+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:11.471006+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:12.416713+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:13.123499+00:00", "trade", 10.2279, 4.0]
["2026-09-04T18:59:14.249838+00:00", "trade", 10.2275, 15.0]
["2026-09-04T18:59:16.792874+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:59:17.090329+00:00", "trade", 10.2293, 12.0]
["2026-09-04T18:59:17.098032+00:00", "trade", 10.2293, 1.0]
["2026-09-04T18:59:18.207279+00:00", "trade", 10.2293, 2.0]
["2026-09-04T18:59:18.207353+00:00", "trade", 10.2293, 1.0]
["2026-09-04T18:59:18.207651+00:00", "trade", 10.2293, 1.0]
["2026-09-04T18:59:18.775470+00:00", "trade", 10.25, 122.0]
["2026-09-04T18:59:20.646966+00:00", "trade", 10.2281, 34.0]
["2026-09-04T18:59:23.228777+00:00", "trade", 10.2297, 1.0]
["2026-09-04T18:59:24.163613+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.707096+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:59:25.707499+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.768288+00:00", "trade", 10.25, 10.0]
["2026-09-04T18:59:25.768290+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.768353+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.768379+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.777729+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.777759+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.831351+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.831375+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:25.841519+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:27.971832+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:27.971860+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:28.098926+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:28.604447+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:28.778841+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:28.778867+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:29.060210+00:00", "trade", 10.2282, 2.0]
["2026-09-04T18:59:29.061059+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:29.726418+00:00", "trade", 10.2298, 1.0]
["2026-09-04T18:59:30.791194+00:00", "trade", 10.2302, 1.0]
["2026-09-04T18:59:31.709200+00:00", "trade", 10.25, 9.0]
["2026-09-04T18:59:31.859256+00:00", "trade", 10.2281, 77.0]
["2026-09-04T18:59:31.869380+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:31.869408+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:32.709301+00:00", "trade", 10.2298, 3.0]
["2026-09-04T18:59:33.102461+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:35.409759+00:00", "trade", 10.2303, 6.0]
["2026-09-04T18:59:35.847243+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:35.847270+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:36.032964+00:00", "trade", 10.2286, 20.0]
["2026-09-04T18:59:37.498723+00:00", "trade", 10.2299, 1.0]
["2026-09-04T18:59:37.810493+00:00", "trade", 10.2286, 42.0]
["2026-09-04T18:59:37.938925+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:38.840922+00:00", "trade", 10.2302, 200.0]
["2026-09-04T18:59:39.424468+00:00", "trade", 10.2286, 34.0]
["2026-09-04T18:59:39.431877+00:00", "trade", 10.2286, 7.0]
["2026-09-04T18:59:40.276965+00:00", "trade", 10.2477, 3.0]
["2026-09-04T18:59:41.649451+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:59:41.649897+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.006735+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:59:42.006815+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:59:42.028635+00:00", "trade", 10.245, 100.0]
["2026-09-04T18:59:42.033051+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:59:42.033052+00:00", "trade", 10.245, 73.0]
["2026-09-04T18:59:42.033317+00:00", "trade", 10.24, 11.0]
["2026-09-04T18:59:42.033608+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033618+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033632+00:00", "trade", 10.245, 125.0]
["2026-09-04T18:59:42.033649+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:59:42.033650+00:00", "trade", 10.24, 452.0]
["2026-09-04T18:59:42.033651+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033667+00:00", "trade", 10.245, 1.0]
["2026-09-04T18:59:42.033668+00:00", "trade", 10.245, 10.0]
["2026-09-04T18:59:42.033669+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033670+00:00", "trade", 10.245, 50.0]
["2026-09-04T18:59:42.033671+00:00", "trade", 10.24, 206.0]
["2026-09-04T18:59:42.033677+00:00", "trade", 10.24, 8100.0]
["2026-09-04T18:59:42.033677+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:59:42.033677+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033677+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033679+00:00", "trade", 10.24, 111.0]
["2026-09-04T18:59:42.033684+00:00", "trade", 10.24, 200.0]
["2026-09-04T18:59:42.033686+00:00", "trade", 10.24, 39.0]
["2026-09-04T18:59:42.033695+00:00", "trade", 10.24, 61.0]
["2026-09-04T18:59:42.033703+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033706+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:59:42.033711+00:00", "trade", 10.24, 41.0]
["2026-09-04T18:59:42.033715+00:00", "trade", 10.24, 20.0]
["2026-09-04T18:59:42.033720+00:00", "trade", 10.24, 23.0]
["2026-09-04T18:59:42.033721+00:00", "trade", 10.24, 29.0]
["2026-09-04T18:59:42.033724+00:00", "trade", 10.24, 22.0]
["2026-09-04T18:59:42.033728+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033732+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033735+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033737+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:59:42.033738+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033745+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033749+00:00", "trade", 10.24, 101.0]
["2026-09-04T18:59:42.033751+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033759+00:00", "trade", 10.24, 71.0]
["2026-09-04T18:59:42.033762+00:00", "trade", 10.24, 6.0]
["2026-09-04T18:59:42.033765+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033779+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033780+00:00", "trade", 10.24, 60.0]
["2026-09-04T18:59:42.033781+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033793+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033806+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033818+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033839+00:00", "quote", 10.24, 10.25]
["2026-09-04T18:59:42.033846+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033860+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033866+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033886+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033893+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033912+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033912+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033924+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033950+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033957+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033976+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033979+00:00", "trade", 10.24, 24.0]
["2026-09-04T18:59:42.033983+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.033984+00:00", "trade", 10.24, 21.0]
["2026-09-04T18:59:42.033985+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.033988+00:00", "trade", 10.24, 7.0]
["2026-09-04T18:59:42.033992+00:00", "trade", 10.24, 35.0]
["2026-09-04T18:59:42.033996+00:00", "trade", 10.24, 25.0]
["2026-09-04T18:59:42.033999+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034001+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034007+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034009+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034014+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034021+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034022+00:00", "trade", 10.24, 375.0]
["2026-09-04T18:59:42.034137+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034151+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034166+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034187+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034206+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034237+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034263+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034275+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:59:42.034278+00:00", "trade", 10.24, 18.0]
["2026-09-04T18:59:42.034278+00:00", "trade", 10.24, 3.0]
["2026-09-04T18:59:42.034278+00:00", "trade", 10.24, 100.0]
["2026-09-04T18:59:42.034283+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034287+00:00", "quote", 10.24, 10.24]
["2026-09-04T18:59:42.034319+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034320+00:00", "trade", 10.24, 40.0]
["2026-09-04T18:59:42.034404+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034508+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034544+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034633+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034644+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.034746+00:00", "trade", 10.24, 63.0]
["2026-09-04T18:59:42.034947+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.035005+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.036832+00:00", "trade", 10.24, 20700.0]
["2026-09-04T18:59:42.036971+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.037417+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.045113+00:00", "trade", 10.24, 106.0]
["2026-09-04T18:59:42.064256+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.090754+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:42.150994+00:00", "trade", 10.2358, 26.0]
["2026-09-04T18:59:42.560118+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:44.232002+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:44.308524+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:45.132786+00:00", "trade", 10.2354, 2.0]
["2026-09-04T18:59:45.470273+00:00", "trade", 10.235, 10.0]
["2026-09-04T18:59:45.471335+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:45.471798+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:45.516378+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:46.015088+00:00", "trade", 10.2369, 1.0]
["2026-09-04T18:59:46.035381+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:46.035777+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:46.036242+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:46.036693+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:47.129426+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:47.218847+00:00", "trade", 10.235, 5.0]
["2026-09-04T18:59:48.213535+00:00", "trade", 10.235, 4.0]
["2026-09-04T18:59:48.273464+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:48.739713+00:00", "trade", 10.2354, 5.0]
["2026-09-04T18:59:49.542923+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:49.542949+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:49.544022+00:00", "trade", 10.235, 63.0]
["2026-09-04T18:59:49.544794+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:49.544843+00:00", "trade", 10.235, 37.0]
["2026-09-04T18:59:49.545869+00:00", "trade", 10.235, 26.0]
["2026-09-04T18:59:49.548822+00:00", "trade", 10.235, 63.0]
["2026-09-04T18:59:49.549553+00:00", "trade", 10.235, 11.0]
["2026-09-04T18:59:49.551118+00:00", "trade", 10.235, 52.0]
["2026-09-04T18:59:49.551179+00:00", "trade", 10.235, 48.0]
["2026-09-04T18:59:49.674351+00:00", "trade", 10.235, 1.0]
["2026-09-04T18:59:50.824226+00:00", "trade", 10.235, 99.0]
["2026-09-04T18:59:51.232026+00:00", "trade", 10.2336, 73.0]
["2026-09-04T18:59:51.649598+00:00", "trade", 10.2336, 100.0]
["2026-09-04T18:59:52.677014+00:00", "trade", 10.2374, 1.0]
["2026-09-04T18:59:53.345815+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:53.345842+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:53.346443+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:53.681366+00:00", "quote", 10.23, 10.24]
["2026-09-04T18:59:55.248814+00:00", "trade", 10.2336, 11.0]
["2026-09-04T18:59:55.359069+00:00", "trade", 10.2357, 1.0]
["2026-09-04T18:59:58.397092+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:58.405973+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:58.406275+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:58.406276+00:00", "trade", 10.235, 125.0]
["2026-09-04T18:59:58.406553+00:00", "trade", 10.235, 125.0]
["2026-09-04T18:59:58.406564+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:58.406605+00:00", "trade", 10.235, 125.0]
["2026-09-04T18:59:58.407572+00:00", "trade", 10.235, 50.0]
["2026-09-04T18:59:58.407582+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:58.407583+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:58.407700+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:59.570263+00:00", "trade", 10.235, 100.0]
["2026-09-04T18:59:59.763432+00:00", "trade", 10.2358, 15.0]
["2026-09-04T19:00:00.119941+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.119969+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.120632+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.120685+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.164327+00:00", "trade", 10.23, 15.0]
["2026-09-04T19:00:00.202396+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.310512+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.310539+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.390107+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.390142+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.626983+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.627009+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.654624+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:00.654655+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:02.452346+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:00:02.453057+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:00:02.546564+00:00", "trade", 10.2374, 1.0]
["2026-09-04T19:00:02.688501+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:02.688543+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:02.688565+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:03.472375+00:00", "trade", 10.24, 2.0]
["2026-09-04T19:00:03.472728+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:04.152287+00:00", "trade", 10.2374, 1.0]
["2026-09-04T19:00:04.842536+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:04.842996+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:04.843033+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:05.022447+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:07.109477+00:00", "trade", 10.2337, 200.0]
["2026-09-04T19:00:08.019276+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:08.208769+00:00", "trade", 10.2337, 100.0]
["2026-09-04T19:00:09.606924+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607259+00:00", "trade", 10.24, 125.0]
["2026-09-04T19:00:09.607347+00:00", "trade", 10.24, 206.0]
["2026-09-04T19:00:09.607348+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:09.607349+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:09.607352+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:09.607372+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607373+00:00", "trade", 10.24, 64.0]
["2026-09-04T19:00:09.607396+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607403+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607409+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607416+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607425+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607432+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607438+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607445+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607461+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607467+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607475+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607483+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607636+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:09.607647+00:00", "trade", 10.24, 54.0]
["2026-09-04T19:00:09.607659+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:09.607691+00:00", "trade", 10.24, 25.0]
["2026-09-04T19:00:09.607701+00:00", "trade", 10.24, 75.0]
["2026-09-04T19:00:09.607719+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:00:09.607755+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:00:09.607774+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:00:09.607823+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:00:09.607833+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:00:09.607861+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:00:09.607878+00:00", "trade", 10.24, 31.0]
["2026-09-04T19:00:09.607883+00:00", "trade", 10.24, 54.0]
["2026-09-04T19:00:09.607898+00:00", "trade", 10.24, 46.0]
["2026-09-04T19:00:09.607908+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.607922+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.607959+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:00:09.607961+00:00", "trade", 10.24, 5.0]
["2026-09-04T19:00:09.607998+00:00", "trade", 10.24, 6.0]
["2026-09-04T19:00:09.608003+00:00", "trade", 10.24, 6.0]
["2026-09-04T19:00:09.608007+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608032+00:00", "trade", 10.24, 6.0]
["2026-09-04T19:00:09.608039+00:00", "trade", 10.24, 16.0]
["2026-09-04T19:00:09.608051+00:00", "trade", 10.24, 82.0]
["2026-09-04T19:00:09.608051+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:09.608051+00:00", "trade", 10.24, 68.0]
["2026-09-04T19:00:09.608078+00:00", "trade", 10.24, 32.0]
["2026-09-04T19:00:09.608095+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608348+00:00", "trade", 10.24, 28.0]
["2026-09-04T19:00:09.608355+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608387+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608401+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608408+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608416+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608423+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608430+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608438+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608453+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608460+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608470+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608530+00:00", "trade", 10.24, 26.0]
["2026-09-04T19:00:09.608571+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608618+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608626+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608734+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.608920+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.609394+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.609661+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.612370+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.615421+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.616119+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.619196+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.619221+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.619229+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.620118+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.623142+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:00:09.630435+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.707480+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:09.826280+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:09.827361+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:00:10.356286+00:00", "trade", 10.2355, 44.0]
["2026-09-04T19:00:10.562488+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:10.662784+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:10.662811+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:10.755684+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:12.109302+00:00", "trade", 10.2338, 24.0]
["2026-09-04T19:00:12.613519+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:12.613548+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:12.614148+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:12.617837+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:12.661353+00:00", "trade", 10.2398, 6.0]
["2026-09-04T19:00:12.897201+00:00", "trade", 10.2375, 61.0]
["2026-09-04T19:00:13.546635+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:13.550612+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:13.564661+00:00", "trade", 10.245, 186.0]
["2026-09-04T19:00:13.639662+00:00", "trade", 10.245, 6.0]
["2026-09-04T19:00:14.636177+00:00", "trade", 10.2426, 10.0]
["2026-09-04T19:00:14.741886+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:15.938702+00:00", "trade", 10.25, 2.0]
["2026-09-04T19:00:18.491154+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:00:18.492111+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:18.496207+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:18.496881+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:18.496909+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:18.506780+00:00", "trade", 10.245, 50.0]
["2026-09-04T19:00:18.506781+00:00", "trade", 10.245, 10.0]
["2026-09-04T19:00:18.506810+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:18.522134+00:00", "trade", 10.245, 10.0]
["2026-09-04T19:00:19.113237+00:00", "trade", 10.2381, 8.0]
["2026-09-04T19:00:19.363163+00:00", "trade", 10.245, 5.0]
["2026-09-04T19:00:19.372881+00:00", "trade", 10.245, 5.0]
["2026-09-04T19:00:19.607336+00:00", "trade", 10.245, 44.0]
["2026-09-04T19:00:19.640808+00:00", "trade", 10.245, 11.0]
["2026-09-04T19:00:19.641292+00:00", "trade", 10.245, 11.0]
["2026-09-04T19:00:20.256242+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:21.051642+00:00", "trade", 10.245, 10.0]
["2026-09-04T19:00:21.051680+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:21.058090+00:00", "trade", 10.245, 3.0]
["2026-09-04T19:00:21.091455+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:21.092234+00:00", "trade", 10.245, 11.0]
["2026-09-04T19:00:21.098401+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:21.098711+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:21.103390+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:22.433129+00:00", "trade", 10.234, 23.0]
["2026-09-04T19:00:22.436230+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:22.436256+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:22.451437+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:22.451467+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:22.477066+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:22.491416+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:22.550668+00:00", "trade", 10.234, 14.0]
["2026-09-04T19:00:22.555400+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:22.555661+00:00", "trade", 10.245, 50.0]
["2026-09-04T19:00:23.485506+00:00", "trade", 10.2361, 1.0]
["2026-09-04T19:00:23.582666+00:00", "trade", 10.245, 10.0]
["2026-09-04T19:00:23.912802+00:00", "trade", 10.2361, 35.0]
["2026-09-04T19:00:24.614879+00:00", "trade", 10.2377, 1.0]
["2026-09-04T19:00:26.496274+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:26.514193+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:00:27.335296+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.335324+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.879606+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.879655+00:00", "trade", 10.24, 10.0]
["2026-09-04T19:00:27.879669+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.879945+00:00", "trade", 10.24, 51.0]
["2026-09-04T19:00:27.879948+00:00", "trade", 10.24, 10.0]
["2026-09-04T19:00:27.879949+00:00", "trade", 10.24, 2.0]
["2026-09-04T19:00:27.880004+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.880382+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.880437+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.880445+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.880458+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881512+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:27.881513+00:00", "trade", 10.24, 20.0]
["2026-09-04T19:00:27.881517+00:00", "trade", 10.24, 32.0]
["2026-09-04T19:00:27.881517+00:00", "trade", 10.24, 101.0]
["2026-09-04T19:00:27.881519+00:00", "trade", 10.24, 11.0]
["2026-09-04T19:00:27.881573+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881580+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881586+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881593+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881599+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881626+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881640+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881647+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881663+00:00", "trade", 10.24, 15.0]
["2026-09-04T19:00:27.881663+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:00:27.881664+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881692+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:00:27.881696+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:00:27.881774+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881782+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881790+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881796+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881803+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881809+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881816+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.881870+00:00", "trade", 10.24, 20.0]
["2026-09-04T19:00:27.881872+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:00:27.881872+00:00", "trade", 10.24, 4.0]
["2026-09-04T19:00:27.881872+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:00:27.882010+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.882296+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.882311+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.882349+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.882355+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.882786+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.883658+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.891283+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.892907+00:00", "trade", 10.235, 10.0]
["2026-09-04T19:00:27.895001+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.895452+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:27.897109+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:28.130499+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:28.798002+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:28.798028+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:29.101955+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:29.101982+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:30.009857+00:00", "trade", 10.24, 8.0]
["2026-09-04T19:00:32.903535+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:33.258223+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:33.258260+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:34.080682+00:00", "trade", 10.2357, 19.0]
["2026-09-04T19:00:34.091952+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:00:34.092729+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:35.787689+00:00", "trade", 10.24, 72.0]
["2026-09-04T19:00:36.598094+00:00", "trade", 10.2378, 1.0]
["2026-09-04T19:00:37.537416+00:00", "trade", 10.235, 60.0]
["2026-09-04T19:00:38.646116+00:00", "trade", 10.2365, 5.0]
["2026-09-04T19:00:40.004912+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:40.190300+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:00:40.463622+00:00", "trade", 10.2383, 1.0]
["2026-09-04T19:00:41.229921+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:41.229949+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:41.422304+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:46.668769+00:00", "trade", 10.2341, 10.0]
["2026-09-04T19:00:47.488998+00:00", "trade", 10.2396, 1.0]
["2026-09-04T19:00:47.663301+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:47.753429+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:47.753455+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:48.262479+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:50.272617+00:00", "trade", 10.2365, 1.0]
["2026-09-04T19:00:50.630299+00:00", "trade", 10.2341, 100.0]
["2026-09-04T19:00:51.430893+00:00", "trade", 10.2399, 8.0]
["2026-09-04T19:00:51.667034+00:00", "trade", 10.2341, 16.0]
["2026-09-04T19:00:51.696945+00:00", "trade", 10.2365, 29.0]
["2026-09-04T19:00:52.292735+00:00", "trade", 10.2362, 18.0]
["2026-09-04T19:00:52.533786+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:52.533793+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:52.534242+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:52.935386+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:00:53.123129+00:00", "trade", 10.235, 337.0]
["2026-09-04T19:00:53.123871+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:53.123878+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:55.392563+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.009341+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.009371+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.011109+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.247712+00:00", "trade", 10.235, 12.0]
["2026-09-04T19:00:56.248401+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.248866+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.251765+00:00", "trade", 10.23, 3967.0]
["2026-09-04T19:00:56.251811+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.254348+00:00", "trade", 10.23, 5499.0]
["2026-09-04T19:00:56.254387+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.254652+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.257387+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.257412+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:56.440668+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:00:58.479507+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:01.240791+00:00", "trade", 10.2336, 1.0]
["2026-09-04T19:01:01.328170+00:00", "trade", 10.2336, 9.0]
["2026-09-04T19:01:01.410609+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:01.410636+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.190711+00:00", "trade", 10.2374, 1.0]
["2026-09-04T19:01:02.302782+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.394254+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:01:02.507322+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:01:02.507334+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:01:02.507339+00:00", "trade", 10.24, 600.0]
["2026-09-04T19:01:02.507344+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:01:02.507376+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.507378+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.507443+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.507469+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.507876+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:02.508018+00:00", "trade", 10.24, 25.0]
["2026-09-04T19:01:02.557323+00:00", "trade", 10.235, 121.0]
["2026-09-04T19:01:05.131494+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:05.258160+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:05.258174+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:05.258619+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:05.260409+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:01:05.299743+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:06.487341+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:06.487842+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:06.487852+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:07.802588+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:07.803420+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:09.586355+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:09.745540+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:09.984807+00:00", "trade", 10.235, 20.0]
["2026-09-04T19:01:11.191424+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:11.979344+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:12.487701+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:13.225667+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:13.646496+00:00", "trade", 10.2357, 3.0]
["2026-09-04T19:01:13.647303+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:14.657833+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:14.858586+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:15.590967+00:00", "trade", 10.2357, 25.0]
["2026-09-04T19:01:15.797754+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:16.049041+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:16.360712+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:16.360740+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:16.789025+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:16.935195+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:16.935798+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:17.910873+00:00", "trade", 10.2331, 2.0]
["2026-09-04T19:01:17.915933+00:00", "trade", 10.2331, 6.0]
["2026-09-04T19:01:17.932025+00:00", "trade", 10.2331, 2.0]
["2026-09-04T19:01:18.012109+00:00", "trade", 10.23, 12.0]
["2026-09-04T19:01:19.038557+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:19.295671+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:19.409048+00:00", "trade", 10.2338, 100.0]
["2026-09-04T19:01:19.776846+00:00", "trade", 10.238, 1.0]
["2026-09-04T19:01:20.111319+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:20.112048+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:20.112104+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:21.530352+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:21.817818+00:00", "trade", 10.2366, 2.0]
["2026-09-04T19:01:21.818457+00:00", "trade", 10.2374, 9.0]
["2026-09-04T19:01:21.860475+00:00", "trade", 10.2349, 11.0]
["2026-09-04T19:01:21.860592+00:00", "trade", 10.2342, 10.0]
["2026-09-04T19:01:21.860799+00:00", "trade", 10.2351, 30.0]
["2026-09-04T19:01:21.861603+00:00", "trade", 10.2354, 11.0]
["2026-09-04T19:01:21.885008+00:00", "trade", 10.2342, 2.0]
["2026-09-04T19:01:21.887501+00:00", "trade", 10.2321, 2.0]
["2026-09-04T19:01:22.427905+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:22.428363+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:22.739643+00:00", "trade", 10.2373, 100.0]
["2026-09-04T19:01:22.741556+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:22.741584+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:22.742278+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:22.742290+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:26.597786+00:00", "trade", 10.238, 200.0]
["2026-09-04T19:01:26.625027+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:26.830627+00:00", "trade", 10.2322, 1.0]
["2026-09-04T19:01:28.407634+00:00", "trade", 10.2315, 7.0]
["2026-09-04T19:01:29.730138+00:00", "trade", 10.238, 3.0]
["2026-09-04T19:01:30.211593+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.211621+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.212083+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.212095+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.212142+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.212548+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.411749+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.802746+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:30.803262+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:32.507796+00:00", "trade", 10.234, 9.0]
["2026-09-04T19:01:36.494774+00:00", "trade", 10.2357, 3.0]
["2026-09-04T19:01:36.789988+00:00", "trade", 10.234, 100.0]
["2026-09-04T19:01:38.210244+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:38.210405+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:39.098448+00:00", "trade", 10.235, 372.0]
["2026-09-04T19:01:39.098449+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:01:39.099146+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:39.099647+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:39.443867+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:39.639861+00:00", "trade", 10.2357, 24.0]
["2026-09-04T19:01:39.973253+00:00", "trade", 10.2316, 2.0]
["2026-09-04T19:01:40.624811+00:00", "trade", 10.2361, 31.0]
["2026-09-04T19:01:43.266239+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:43.643671+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:43.773897+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:45.116502+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:45.946847+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:46.020882+00:00", "trade", 10.2342, 1.0]
["2026-09-04T19:01:46.202910+00:00", "trade", 10.2316, 3.0]
["2026-09-04T19:01:46.560312+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:46.562584+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:47.279166+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:47.601294+00:00", "trade", 10.2357, 100.0]
["2026-09-04T19:01:47.727219+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:01:47.811400+00:00", "trade", 10.2367, 19.0]
["2026-09-04T19:01:47.812199+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:49.785067+00:00", "trade", 10.235, 312.0]
["2026-09-04T19:01:50.022069+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:50.094995+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:50.436343+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:51.027595+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:51.124268+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:01:54.884702+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:55.198064+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:01:57.546615+00:00", "trade", 10.2357, 1.0]
["2026-09-04T19:01:57.551335+00:00", "trade", 10.2357, 3.0]
["2026-09-04T19:01:57.564439+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:57.910541+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:57.911013+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:01:58.406144+00:00", "trade", 10.2342, 1.0]
["2026-09-04T19:01:59.083882+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:00.006168+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:00.026189+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:00.103654+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:00.350836+00:00", "trade", 10.2365, 25.0]
["2026-09-04T19:02:00.870463+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:01.711872+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:02.334139+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:02:02.334195+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:02:03.241478+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:03.289527+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:03.296483+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:03.297022+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:03.309488+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:03.395721+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:04.168617+00:00", "trade", 10.2342, 1.0]
["2026-09-04T19:02:04.169410+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:04.605034+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:04.764377+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:05.951669+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:07.024759+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:07.039707+00:00", "trade", 10.235, 56.0]
["2026-09-04T19:02:07.039709+00:00", "trade", 10.235, 10.0]
["2026-09-04T19:02:09.772490+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.772492+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.772499+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.772520+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.772529+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.772531+00:00", "trade", 10.23, 2.0]
["2026-09-04T19:02:09.773016+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.773109+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.773423+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774705+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774706+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774707+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:02:09.774710+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774711+00:00", "trade", 10.23, 75.0]
["2026-09-04T19:02:09.774712+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774714+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774714+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774719+00:00", "trade", 10.23, 103.0]
["2026-09-04T19:02:09.774719+00:00", "trade", 10.23, 115.0]
["2026-09-04T19:02:09.774719+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774721+00:00", "trade", 10.23, 134.0]
["2026-09-04T19:02:09.774725+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774727+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774732+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774786+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774793+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774800+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774806+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774813+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774820+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774826+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774833+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774846+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774852+00:00", "trade", 10.23, 19.0]
["2026-09-04T19:02:09.774852+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774858+00:00", "trade", 10.23, 39.0]
["2026-09-04T19:02:09.774858+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774859+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.774861+00:00", "trade", 10.23, 55.0]
["2026-09-04T19:02:09.774861+00:00", "trade", 10.23, 6.0]
["2026-09-04T19:02:09.774865+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774867+00:00", "trade", 10.23, 82.0]
["2026-09-04T19:02:09.774870+00:00", "trade", 10.23, 23.0]
["2026-09-04T19:02:09.774872+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774874+00:00", "trade", 10.23, 18.0]
["2026-09-04T19:02:09.774881+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774884+00:00", "trade", 10.23, 7.0]
["2026-09-04T19:02:09.774886+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:02:09.774887+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774888+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774894+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774901+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774908+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774915+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774918+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:02:09.774921+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774941+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:02:09.774949+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774956+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774962+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774969+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774975+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774981+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774988+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.774995+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775001+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775007+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775031+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775057+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775072+00:00", "trade", 10.23, 24.0]
["2026-09-04T19:02:09.775072+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775074+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.775074+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.775074+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:02:09.775074+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:02:09.775142+00:00", "trade", 10.23, 40.0]
["2026-09-04T19:02:09.775144+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.775230+00:00", "trade", 10.23, 60.0]
["2026-09-04T19:02:09.775767+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.776036+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.776802+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.777198+00:00", "trade", 10.23, 61.0]
["2026-09-04T19:02:09.780317+00:00", "trade", 10.23, 39.0]
["2026-09-04T19:02:09.781372+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.781380+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:09.781380+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.781384+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:02:09.781846+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.781866+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.787089+00:00", "trade", 10.23, 42.0]
["2026-09-04T19:02:09.787117+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:02:09.881893+00:00", "trade", 10.2329, 189.0]
["2026-09-04T19:02:09.887057+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:09.887709+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:10.022441+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:10.741823+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:10.742624+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:02:10.743075+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:12.053574+00:00", "trade", 10.23, 250.0]
["2026-09-04T19:02:12.053577+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:12.053722+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:02:12.054018+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:12.054053+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:12.054079+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:12.065380+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:12.066825+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:14.224258+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:02:15.121948+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:15.288793+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:15.374934+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:02:15.520642+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:15.569710+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:02:15.754575+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:02:15.755539+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:15.821106+00:00", "trade", 10.2356, 3.0]
["2026-09-04T19:02:16.816146+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:16.816613+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:16.831132+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:17.066986+00:00", "trade", 10.2361, 36.0]
["2026-09-04T19:02:17.260124+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:17.260151+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:17.260934+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:17.909337+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:18.091855+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:20.463283+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:22.522783+00:00", "trade", 10.232, 11.0]
["2026-09-04T19:02:23.343735+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:23.610044+00:00", "trade", 10.2339, 9.0]
["2026-09-04T19:02:23.758229+00:00", "trade", 10.2357, 1.0]
["2026-09-04T19:02:23.767480+00:00", "trade", 10.2357, 44.0]
["2026-09-04T19:02:24.616743+00:00", "trade", 10.2317, 1.0]
["2026-09-04T19:02:24.617556+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:24.618009+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:24.833047+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:24.946236+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:24.946262+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:24.946881+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:24.946916+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:26.018108+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:27.434696+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:28.717671+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:28.718883+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:28.719269+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:28.720852+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:31.249209+00:00", "trade", 10.2306, 2.0]
["2026-09-04T19:02:31.488634+00:00", "trade", 10.234, 1.0]
["2026-09-04T19:02:33.382866+00:00", "trade", 10.225, 20.0]
["2026-09-04T19:02:35.789359+00:00", "trade", 10.2312, 1.0]
["2026-09-04T19:02:36.599695+00:00", "trade", 10.2312, 1.0]
["2026-09-04T19:02:37.217983+00:00", "trade", 10.225, 39.0]
["2026-09-04T19:02:37.218189+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.218441+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.218687+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.218895+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.220338+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.220781+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.220791+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.228118+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:37.649980+00:00", "trade", 10.2305, 5.0]
["2026-09-04T19:02:38.102915+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:38.296542+00:00", "trade", 10.2305, 2.0]
["2026-09-04T19:02:38.305585+00:00", "trade", 10.2305, 1.0]
["2026-09-04T19:02:40.834797+00:00", "trade", 10.2341, 12.0]
["2026-09-04T19:02:41.810450+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:42.183922+00:00", "trade", 10.2358, 5.0]
["2026-09-04T19:02:46.320899+00:00", "trade", 10.2358, 3.0]
["2026-09-04T19:02:51.462784+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:51.696400+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:02:54.692252+00:00", "trade", 10.231, 4.0]
["2026-09-04T19:02:54.703592+00:00", "trade", 10.231, 1.0]
["2026-09-04T19:02:54.705337+00:00", "trade", 10.231, 1.0]
["2026-09-04T19:02:54.707962+00:00", "trade", 10.231, 6.0]
["2026-09-04T19:02:57.790828+00:00", "trade", 10.2341, 14.0]
["2026-09-04T19:02:57.798553+00:00", "trade", 10.2341, 14.0]
["2026-09-04T19:02:58.253594+00:00", "trade", 10.2325, 76.0]
["2026-09-04T19:02:58.471834+00:00", "trade", 10.2341, 100.0]
["2026-09-04T19:02:58.871898+00:00", "trade", 10.2341, 27.0]
["2026-09-04T19:02:59.486369+00:00", "trade", 10.2361, 2.0]
["2026-09-04T19:02:59.500340+00:00", "trade", 10.2361, 32.0]
["2026-09-04T19:03:00.875613+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:00.889003+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:00.889048+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:00.889160+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:00.889223+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:00.889876+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:00.893713+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:00.894387+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:00.894389+00:00", "trade", 10.225, 13.0]
["2026-09-04T19:03:00.899007+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:01.710333+00:00", "trade", 10.2343, 100.0]
["2026-09-04T19:03:02.273860+00:00", "trade", 10.225, 2.0]
["2026-09-04T19:03:02.589527+00:00", "trade", 10.2291, 2.0]
["2026-09-04T19:03:02.785476+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:03.558948+00:00", "trade", 10.2305, 1.0]
["2026-09-04T19:03:04.847695+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:04.848159+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:05.041091+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:05.044923+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:05.159069+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:05.261446+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:05.546643+00:00", "trade", 10.2361, 100.0]
["2026-09-04T19:03:05.919757+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:05.968679+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:03:06.020602+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:06.075099+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:06.075587+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:06.076054+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:07.009993+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:07.110655+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:07.702252+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:07.704390+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:08.431423+00:00", "trade", 10.2302, 7.0]
["2026-09-04T19:03:08.431432+00:00", "trade", 10.2302, 1.0]
["2026-09-04T19:03:08.431439+00:00", "trade", 10.2302, 1.0]
["2026-09-04T19:03:08.431486+00:00", "trade", 10.2302, 1.0]
["2026-09-04T19:03:08.431494+00:00", "trade", 10.2302, 1.0]
["2026-09-04T19:03:08.983108+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:08.984214+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:09.270565+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:09.271066+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:10.015639+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:10.302578+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:10.437267+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:10.654426+00:00", "trade", 10.2299, 14.0]
["2026-09-04T19:03:10.655216+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:10.655675+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:10.895934+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:11.670680+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:11.778293+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:11.911794+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:12.052419+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:12.052899+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:12.053404+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:12.716805+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:13.620509+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:14.155977+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:14.343882+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:14.592694+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:15.703453+00:00", "trade", 10.236, 16.0]
["2026-09-04T19:03:15.747440+00:00", "trade", 10.236, 2.0]
["2026-09-04T19:03:17.054651+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:17.056273+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:17.057035+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:17.839167+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:18.199963+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:18.378402+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:18.378878+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:19.282812+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:19.347369+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:20.064268+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:20.176388+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:21.517305+00:00", "trade", 10.2301, 1.0]
["2026-09-04T19:03:22.311980+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:22.312442+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:23.023679+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:23.023727+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:23.269157+00:00", "trade", 10.2345, 39.0]
["2026-09-04T19:03:23.402457+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:23.404233+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:23.773150+00:00", "trade", 10.2345, 100.0]
["2026-09-04T19:03:24.740247+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:25.849927+00:00", "trade", 10.236, 10.0]
["2026-09-04T19:03:25.948722+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:26.872407+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:27.371710+00:00", "trade", 10.2345, 11.0]
["2026-09-04T19:03:27.681708+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:03:28.439407+00:00", "trade", 10.2361, 2.0]
["2026-09-04T19:03:28.457578+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:28.458057+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:28.458063+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:29.640130+00:00", "trade", 10.2361, 7.0]
["2026-09-04T19:03:30.963488+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:32.509190+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:03:32.509233+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:03:35.087608+00:00", "trade", 10.225, 101.0]
["2026-09-04T19:03:35.151451+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:03:35.838375+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:35.838818+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.201204+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.203620+00:00", "trade", 10.22, 2.0]
["2026-09-04T19:03:36.204054+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.204157+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.204332+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.205076+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.264747+00:00", "trade", 10.225, 50.0]
["2026-09-04T19:03:36.265427+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.265882+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.266344+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.269952+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.271068+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.278737+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.279054+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.279407+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.279428+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.279855+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.279902+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.280376+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.289607+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.293353+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:03:36.293759+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:03:36.304064+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.304109+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.317848+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.318480+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.325558+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.332668+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.351631+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.365761+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.365863+00:00", "trade", 10.225, 111.0]
["2026-09-04T19:03:36.399075+00:00", "trade", 10.225, 89.0]
["2026-09-04T19:03:36.399144+00:00", "trade", 10.225, 11.0]
["2026-09-04T19:03:36.406330+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:36.413527+00:00", "trade", 10.225, 89.0]
["2026-09-04T19:03:36.487759+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:36.488223+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:37.686511+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:37.923201+00:00", "trade", 10.2297, 10.0]
["2026-09-04T19:03:38.160313+00:00", "trade", 10.2288, 10.0]
["2026-09-04T19:03:38.168667+00:00", "trade", 10.2288, 8.0]
["2026-09-04T19:03:38.173266+00:00", "trade", 10.2288, 5.0]
["2026-09-04T19:03:38.177074+00:00", "trade", 10.2288, 1.0]
["2026-09-04T19:03:39.270692+00:00", "trade", 10.2358, 1.0]
["2026-09-04T19:03:39.300556+00:00", "trade", 10.2358, 3.0]
["2026-09-04T19:03:41.017503+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:03:41.628834+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:43.296352+00:00", "trade", 10.225, 20.0]
["2026-09-04T19:03:43.369069+00:00", "trade", 10.2344, 33.0]
["2026-09-04T19:03:43.649816+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:46.035862+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:46.421305+00:00", "trade", 10.2277, 11.0]
["2026-09-04T19:03:46.686825+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:46.909436+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:47.729795+00:00", "trade", 10.2282, 1.0]
["2026-09-04T19:03:49.549605+00:00", "trade", 10.2363, 22.0]
["2026-09-04T19:03:49.787747+00:00", "trade", 10.2278, 81.0]
["2026-09-04T19:03:49.788076+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:03:51.597752+00:00", "trade", 10.22, 67.0]
["2026-09-04T19:03:51.597812+00:00", "trade", 10.22, 40.0]
["2026-09-04T19:03:51.597865+00:00", "trade", 10.22, 18.0]
["2026-09-04T19:03:51.598201+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.598709+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.598815+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.599289+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.608118+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.650654+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:03:51.650767+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:51.650769+00:00", "trade", 10.22, 248.0]
["2026-09-04T19:03:51.650770+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:51.650772+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:51.650774+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:51.650776+00:00", "trade", 10.22, 26.0]
["2026-09-04T19:03:51.650779+00:00", "trade", 10.22, 78.0]
["2026-09-04T19:03:51.650779+00:00", "trade", 10.22, 43.0]
["2026-09-04T19:03:51.650784+00:00", "trade", 10.22, 42.0]
["2026-09-04T19:03:51.650784+00:00", "trade", 10.22, 136.0]
["2026-09-04T19:03:51.650869+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.650876+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.650882+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.650896+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.650909+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651037+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651050+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651057+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651063+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:03:51.651072+00:00", "trade", 10.22, 22.0]
["2026-09-04T19:03:51.651076+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:03:51.651081+00:00", "trade", 10.22, 17.0]
["2026-09-04T19:03:51.651116+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651199+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651207+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651261+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651344+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:03:51.651345+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:51.651448+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651451+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:03:51.651452+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651493+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:03:51.651514+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:03:51.651522+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:03:51.651553+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:03:51.651554+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651572+00:00", "trade", 10.22, 27.0]
["2026-09-04T19:03:51.651592+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651598+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651605+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651615+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651632+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651639+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651646+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651653+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651662+00:00", "trade", 10.22, 30.0]
["2026-09-04T19:03:51.651680+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.651687+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.652454+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.652602+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.652973+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.653441+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.654831+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.656013+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.656041+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.656070+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.656094+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.656793+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.661592+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:03:51.689029+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:51.751660+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:52.710873+00:00", "trade", 10.2341, 100.0]
["2026-09-04T19:03:52.825434+00:00", "trade", 10.2362, 16.0]
["2026-09-04T19:03:53.120843+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:53.120870+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:53.121529+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:54.261479+00:00", "trade", 10.215, 10.0]
["2026-09-04T19:03:55.203615+00:00", "trade", 10.2262, 1.0]
["2026-09-04T19:03:56.474738+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:03:56.475529+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:56.569560+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:56.570030+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:56.719538+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:56.719565+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:56.980389+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:03:56.980408+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:57.039185+00:00", "trade", 10.21, 56.0]
["2026-09-04T19:03:57.711602+00:00", "trade", 10.2199, 10.0]
["2026-09-04T19:03:57.789116+00:00", "trade", 10.2231, 5.0]
["2026-09-04T19:03:58.026695+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:03:58.036407+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:03:59.132505+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:59.522618+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:03:59.525916+00:00", "trade", 10.21, 30.0]
["2026-09-04T19:03:59.525973+00:00", "trade", 10.21, 6.0]
["2026-09-04T19:03:59.526001+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:03:59.526727+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:01.001620+00:00", "trade", 10.2357, 3.0]
["2026-09-04T19:04:01.011050+00:00", "trade", 10.2357, 12.0]
["2026-09-04T19:04:02.211502+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:04:02.211829+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:04:03.215489+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:04.171523+00:00", "trade", 10.2256, 1.0]
["2026-09-04T19:04:06.725667+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:08.213000+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:08.213036+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:08.661042+00:00", "trade", 10.215, 61.0]
["2026-09-04T19:04:08.695958+00:00", "trade", 10.215, 9.0]
["2026-09-04T19:04:08.744036+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:04:08.821426+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:04:08.822200+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:08.928327+00:00", "trade", 10.2219, 9.0]
["2026-09-04T19:04:08.942863+00:00", "trade", 10.2219, 1.0]
["2026-09-04T19:04:10.737322+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:10.737389+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:10.800085+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:11.479723+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:12.810991+00:00", "trade", 10.2339, 100.0]
["2026-09-04T19:04:13.169311+00:00", "trade", 10.236, 1.0]
["2026-09-04T19:04:13.404691+00:00", "trade", 10.22, 535.0]
["2026-09-04T19:04:13.482238+00:00", "trade", 10.215, 10.0]
["2026-09-04T19:04:13.493733+00:00", "trade", 10.22, 70.0]
["2026-09-04T19:04:14.115921+00:00", "trade", 10.2338, 13.0]
["2026-09-04T19:04:14.501161+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.501162+00:00", "trade", 10.215, 10.0]
["2026-09-04T19:04:14.501176+00:00", "trade", 10.22, 17.0]
["2026-09-04T19:04:14.501214+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:04:14.501225+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.501270+00:00", "trade", 10.22, 13.0]
["2026-09-04T19:04:14.501418+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:04:14.501537+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.501568+00:00", "trade", 10.22, 12.0]
["2026-09-04T19:04:14.501651+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.501846+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.501860+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.503963+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.504202+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.504269+00:00", "trade", 10.215, 126.0]
["2026-09-04T19:04:14.654425+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:14.751834+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.610942+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:04:17.610942+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.610943+00:00", "trade", 10.22, 248.0]
["2026-09-04T19:04:17.610945+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:04:17.610947+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:04:17.610949+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:04:17.610949+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.610952+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:04:17.611024+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.611031+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.611037+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.611038+00:00", "trade", 10.22, 8.0]
["2026-09-04T19:04:17.611041+00:00", "trade", 10.22, 6.0]
["2026-09-04T19:04:17.611043+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.611048+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:04:17.611055+00:00", "trade", 10.22, 87.0]
["2026-09-04T19:04:17.611072+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:04:17.611086+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611100+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611106+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611112+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611119+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611132+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611139+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611146+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611153+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611166+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611173+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611341+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:04:17.611411+00:00", "trade", 10.22, 48.0]
["2026-09-04T19:04:17.611411+00:00", "trade", 10.22, 40.0]
["2026-09-04T19:04:17.611411+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:04:17.611411+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.611531+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.611611+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.611757+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.611813+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.611849+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:04:17.612053+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.612427+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.614040+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.622930+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:17.625039+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:18.538024+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:18.577005+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:19.654215+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:19.654243+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:19.762608+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:21.815120+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:04:22.077396+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:04:22.996733+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:04:24.432441+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:04:24.432443+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.432510+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.432538+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.432904+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.432915+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.432954+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.433203+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.433306+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.533773+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:24.618453+00:00", "trade", 10.222, 2.0]
["2026-09-04T19:04:25.746948+00:00", "trade", 10.2352, 2.0]
["2026-09-04T19:04:25.747680+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:26.141240+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:26.141267+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:26.452424+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:27.217822+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:27.218292+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:27.449358+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:28.772479+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:28.773012+00:00", "trade", 10.225, 102.0]
["2026-09-04T19:04:28.821347+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:30.749393+00:00", "trade", 10.2221, 20.0]
["2026-09-04T19:04:30.749464+00:00", "trade", 10.2221, 6.0]
["2026-09-04T19:04:30.815321+00:00", "trade", 10.2334, 3.0]
["2026-09-04T19:04:31.251810+00:00", "trade", 10.2221, 1.0]
["2026-09-04T19:04:31.641444+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:31.641473+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:32.969748+00:00", "trade", 10.2216, 4.0]
["2026-09-04T19:04:33.004898+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:33.605886+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:33.615346+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:33.615374+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:33.618805+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:35.274510+00:00", "trade", 10.225, 68.0]
["2026-09-04T19:04:36.600639+00:00", "trade", 10.2221, 1.0]
["2026-09-04T19:04:36.816367+00:00", "trade", 10.2291, 53.0]
["2026-09-04T19:04:37.904055+00:00", "trade", 10.2221, 76.0]
["2026-09-04T19:04:41.126660+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:41.639287+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:41.679655+00:00", "trade", 10.2351, 2.0]
["2026-09-04T19:04:42.630278+00:00", "trade", 10.2334, 32.0]
["2026-09-04T19:04:43.198420+00:00", "trade", 10.2334, 1.0]
["2026-09-04T19:04:43.599966+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:43.599994+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:43.600498+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:45.569699+00:00", "trade", 10.2279, 5.0]
["2026-09-04T19:04:50.861217+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:04:51.450415+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:04:51.529036+00:00", "trade", 10.2205, 7.0]
["2026-09-04T19:04:51.536932+00:00", "trade", 10.2205, 7.0]
["2026-09-04T19:04:52.961103+00:00", "trade", 10.2336, 24.0]
["2026-09-04T19:04:54.593745+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:04:54.594433+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:54.594504+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:54.594886+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:55.039806+00:00", "trade", 10.2229, 1.0]
["2026-09-04T19:04:56.994760+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:56.994806+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:57.050691+00:00", "trade", 10.2222, 3.0]
["2026-09-04T19:04:57.452279+00:00", "trade", 10.2209, 1.0]
["2026-09-04T19:04:58.310213+00:00", "trade", 10.2336, 200.0]
["2026-09-04T19:04:59.607702+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:04:59.608921+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:00.710160+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:00.713824+00:00", "trade", 10.2264, 6.0]
["2026-09-04T19:05:00.785598+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:00.890009+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:00.890529+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:00.957117+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:00.957618+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:01.028527+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:01.057786+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:01.058301+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:01.359364+00:00", "trade", 10.2288, 13.0]
["2026-09-04T19:05:01.359416+00:00", "trade", 10.2284, 13.0]
["2026-09-04T19:05:01.360504+00:00", "trade", 10.2279, 93.0]
["2026-09-04T19:05:01.361892+00:00", "trade", 10.229, 41.0]
["2026-09-04T19:05:01.605108+00:00", "trade", 10.2271, 20.0]
["2026-09-04T19:05:01.992944+00:00", "trade", 10.2217, 4.0]
["2026-09-04T19:05:02.154080+00:00", "trade", 10.225, 3.0]
["2026-09-04T19:05:02.286291+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:02.286756+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:02.287194+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:02.652964+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.030938+00:00", "trade", 10.225, 7.0]
["2026-09-04T19:05:03.039045+00:00", "trade", 10.225, 118.0]
["2026-09-04T19:05:03.053951+00:00", "trade", 10.225, 27.0]
["2026-09-04T19:05:03.144367+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.144934+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.689890+00:00", "trade", 10.2275, 65.0]
["2026-09-04T19:05:03.877741+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.877769+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.878290+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.878434+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.878488+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:03.878501+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:04.346072+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:05.308394+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:05.310400+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:05.971391+00:00", "trade", 10.2222, 1.0]
["2026-09-04T19:05:07.016710+00:00", "trade", 10.2222, 5.0]
["2026-09-04T19:05:07.703369+00:00", "trade", 10.2221, 1.0]
["2026-09-04T19:05:08.067138+00:00", "trade", 10.23, 228.0]
["2026-09-04T19:05:08.067138+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:08.067139+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067143+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067143+00:00", "trade", 10.23, 72.0]
["2026-09-04T19:05:08.067182+00:00", "trade", 10.23, 28.0]
["2026-09-04T19:05:08.067183+00:00", "trade", 10.23, 5.0]
["2026-09-04T19:05:08.067185+00:00", "trade", 10.23, 2.0]
["2026-09-04T19:05:08.067353+00:00", "trade", 10.23, 98.0]
["2026-09-04T19:05:08.067353+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067355+00:00", "trade", 10.23, 42.0]
["2026-09-04T19:05:08.067356+00:00", "trade", 10.23, 93.0]
["2026-09-04T19:05:08.067367+00:00", "trade", 10.23, 7.0]
["2026-09-04T19:05:08.067368+00:00", "trade", 10.23, 35.0]
["2026-09-04T19:05:08.067415+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:05:08.067430+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067436+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067449+00:00", "trade", 10.23, 25.0]
["2026-09-04T19:05:08.067449+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067456+00:00", "trade", 10.23, 25.0]
["2026-09-04T19:05:08.067456+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067460+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067462+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067464+00:00", "trade", 10.23, 12.0]
["2026-09-04T19:05:08.067467+00:00", "trade", 10.23, 65.0]
["2026-09-04T19:05:08.067468+00:00", "trade", 10.23, 17.0]
["2026-09-04T19:05:08.067468+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067472+00:00", "trade", 10.23, 33.0]
["2026-09-04T19:05:08.067476+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067482+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067506+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067515+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:05:08.067646+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:05:08.067725+00:00", "trade", 10.23, 35.0]
["2026-09-04T19:05:08.067768+00:00", "trade", 10.23, 65.0]
["2026-09-04T19:05:08.067770+00:00", "trade", 10.23, 60.0]
["2026-09-04T19:05:08.067770+00:00", "trade", 10.23, 213.0]
["2026-09-04T19:05:08.067770+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.067771+00:00", "trade", 10.23, 35.0]
["2026-09-04T19:05:08.067822+00:00", "trade", 10.23, 65.0]
["2026-09-04T19:05:08.067840+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.067936+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.067971+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068001+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068029+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068089+00:00", "trade", 10.235, 208.0]
["2026-09-04T19:05:08.068114+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068141+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068152+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068373+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068475+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068513+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.068546+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.070082+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.070382+00:00", "trade", 10.24, 92.0]
["2026-09-04T19:05:08.070521+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.070534+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.070573+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:08.434809+00:00", "trade", 10.2238, 2.0]
["2026-09-04T19:05:08.434852+00:00", "trade", 10.2238, 1.0]
["2026-09-04T19:05:08.434939+00:00", "trade", 10.2238, 1.0]
["2026-09-04T19:05:08.434991+00:00", "trade", 10.2238, 1.0]
["2026-09-04T19:05:09.696556+00:00", "trade", 10.2293, 3.0]
["2026-09-04T19:05:10.144399+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:10.705677+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:12.579235+00:00", "trade", 10.2335, 30.0]
["2026-09-04T19:05:13.494471+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:13.501807+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:14.874959+00:00", "trade", 10.2335, 14.0]
["2026-09-04T19:05:16.856806+00:00", "trade", 10.235, 7.0]
["2026-09-04T19:05:18.207211+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:18.207670+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:19.434265+00:00", "trade", 10.2238, 200.0]
["2026-09-04T19:05:19.732952+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.095433+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:05:21.095829+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:05:21.098391+00:00", "trade", 10.23, 335.0]
["2026-09-04T19:05:21.098624+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.099114+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.099183+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.099569+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.101691+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.102134+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.108558+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:21.529122+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:22.487265+00:00", "trade", 10.2287, 1.0]
["2026-09-04T19:05:24.801881+00:00", "trade", 10.2335, 33.0]
["2026-09-04T19:05:24.805017+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:27.108313+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:27.108644+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:27.373379+00:00", "trade", 10.2242, 1.0]
["2026-09-04T19:05:30.497826+00:00", "trade", 10.2306, 6.0]
["2026-09-04T19:05:33.416001+00:00", "trade", 10.2336, 100.0]
["2026-09-04T19:05:33.595667+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:35.089074+00:00", "trade", 10.2242, 2.0]
["2026-09-04T19:05:35.089113+00:00", "trade", 10.2242, 2.0]
["2026-09-04T19:05:35.826440+00:00", "trade", 10.2282, 2.0]
["2026-09-04T19:05:36.208022+00:00", "trade", 10.2242, 3.0]
["2026-09-04T19:05:36.822450+00:00", "trade", 10.2282, 18.0]
["2026-09-04T19:05:38.152169+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:40.349938+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:40.970764+00:00", "trade", 10.2259, 29.0]
["2026-09-04T19:05:41.250109+00:00", "trade", 10.2337, 13.0]
["2026-09-04T19:05:41.369082+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:05:41.724760+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:41.820587+00:00", "trade", 10.235, 30.0]
["2026-09-04T19:05:42.493112+00:00", "trade", 10.2337, 35.0]
["2026-09-04T19:05:42.850786+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:42.851248+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:44.014775+00:00", "trade", 10.2337, 31.0]
["2026-09-04T19:05:44.575705+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:45.047233+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:45.567370+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:46.038942+00:00", "trade", 10.2241, 1.0]
["2026-09-04T19:05:46.849754+00:00", "trade", 10.2337, 100.0]
["2026-09-04T19:05:47.590678+00:00", "trade", 10.2337, 1.0]
["2026-09-04T19:05:47.778474+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:48.724280+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:05:49.871699+00:00", "trade", 10.2301, 7.0]
["2026-09-04T19:05:50.295990+00:00", "trade", 10.2282, 2.0]
["2026-09-04T19:05:51.412974+00:00", "trade", 10.2337, 12.0]
["2026-09-04T19:05:51.753406+00:00", "trade", 10.2282, 16.0]
["2026-09-04T19:05:52.091419+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:52.873014+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:53.705321+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:05:53.705324+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:53.705349+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:53.705799+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:56.510754+00:00", "trade", 10.2272, 100.0]
["2026-09-04T19:05:56.591171+00:00", "trade", 10.231, 2.0]
["2026-09-04T19:05:59.419947+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:59.420471+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:59.688611+00:00", "trade", 10.2337, 6.0]
["2026-09-04T19:05:59.810318+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:05:59.830756+00:00", "trade", 10.2337, 19.0]
["2026-09-04T19:06:00.169074+00:00", "trade", 10.231, 100.0]
["2026-09-04T19:06:00.251246+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:00.283843+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:00.286509+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:01.521140+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:01.521141+00:00", "trade", 10.24, 199.0]
["2026-09-04T19:06:01.521169+00:00", "trade", 10.24, 7.0]
["2026-09-04T19:06:01.521171+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:01.521172+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:01.521235+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:01.521241+00:00", "trade", 10.24, 18.0]
["2026-09-04T19:06:01.521242+00:00", "trade", 10.24, 59.0]
["2026-09-04T19:06:01.521243+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:01.521255+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521262+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521269+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521275+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521281+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521294+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521301+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521310+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521467+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521487+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:01.521490+00:00", "trade", 10.24, 12.0]
["2026-09-04T19:06:01.521492+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521495+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:01.521498+00:00", "trade", 10.24, 13.0]
["2026-09-04T19:06:01.521506+00:00", "trade", 10.24, 40.0]
["2026-09-04T19:06:01.521606+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:01.521785+00:00", "trade", 10.24, 57.0]
["2026-09-04T19:06:01.521805+00:00", "trade", 10.24, 16.0]
["2026-09-04T19:06:01.521805+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.521806+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:01.521871+00:00", "trade", 10.24, 23.0]
["2026-09-04T19:06:01.521892+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.522154+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.522232+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.522469+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.522516+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.522523+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.522839+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.524336+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.525792+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.533108+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.536812+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.645778+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:01.699275+00:00", "trade", 10.245, 101.0]
["2026-09-04T19:06:02.082061+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:06:02.084181+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:06:02.547424+00:00", "trade", 10.2272, 1.0]
["2026-09-04T19:06:02.988381+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:02.988408+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:02.988415+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:03.532706+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:03.689742+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:03.689767+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:03.850463+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:06.570662+00:00", "trade", 10.25, 200.0]
["2026-09-04T19:06:06.571425+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:06.606539+00:00", "trade", 10.245, 50.0]
["2026-09-04T19:06:06.606540+00:00", "trade", 10.245, 50.0]
["2026-09-04T19:06:06.607218+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:06:06.777370+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:06.828720+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:07.386173+00:00", "trade", 10.2286, 2.0]
["2026-09-04T19:06:07.386319+00:00", "trade", 10.2286, 1.0]
["2026-09-04T19:06:07.644148+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:06:11.527517+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:12.255141+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:06:12.258290+00:00", "trade", 10.245, 25.0]
["2026-09-04T19:06:12.260774+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:13.667117+00:00", "trade", 10.2277, 1.0]
["2026-09-04T19:06:14.124516+00:00", "trade", 10.2339, 14.0]
["2026-09-04T19:06:15.603171+00:00", "trade", 10.2277, 25.0]
["2026-09-04T19:06:15.900901+00:00", "trade", 10.248, 1.0]
["2026-09-04T19:06:16.306519+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069358+00:00", "trade", 10.24, 9.0]
["2026-09-04T19:06:18.069404+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069490+00:00", "trade", 10.24, 206.0]
["2026-09-04T19:06:18.069491+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.069492+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.069537+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069544+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069550+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069557+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069569+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069576+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069774+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:18.069793+00:00", "trade", 10.24, 5.0]
["2026-09-04T19:06:18.069796+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:06:18.069801+00:00", "trade", 10.24, 8.0]
["2026-09-04T19:06:18.069805+00:00", "trade", 10.24, 58.0]
["2026-09-04T19:06:18.069812+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069819+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069826+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069833+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069840+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069847+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069854+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069861+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.069874+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.070038+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:18.070066+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.070066+00:00", "trade", 10.24, 600.0]
["2026-09-04T19:06:18.070066+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.070067+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.070070+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.070074+00:00", "trade", 10.24, 25.0]
["2026-09-04T19:06:18.070079+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.070083+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:18.070094+00:00", "trade", 10.24, 101.0]
["2026-09-04T19:06:18.070095+00:00", "trade", 10.24, 60.0]
["2026-09-04T19:06:18.070296+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.070316+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.071521+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.071662+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.079993+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.091264+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.105402+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.105409+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.135904+00:00", "trade", 10.2339, 14.0]
["2026-09-04T19:06:18.387377+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.387438+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:18.387867+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:19.525137+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:19.527946+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:20.139342+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:20.139850+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:20.567428+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:20.567898+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:21.047281+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:21.183529+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:21.241695+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:21.394073+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:06:21.394329+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:06:21.394460+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.394468+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.394523+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.394544+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.394552+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.394558+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.395086+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.395124+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.395139+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.397210+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.397222+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:21.672316+00:00", "trade", 10.2423, 4.0]
["2026-09-04T19:06:21.673127+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:22.613427+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:22.791534+00:00", "trade", 10.2408, 2.0]
["2026-09-04T19:06:23.003797+00:00", "trade", 10.2354, 1.0]
["2026-09-04T19:06:23.696290+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:23.696803+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:24.413513+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:24.415032+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:24.575530+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.575543+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.575594+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.575629+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.575986+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.576987+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.621233+00:00", "trade", 10.2355, 1.0]
["2026-09-04T19:06:24.845703+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.846403+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.846904+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.847358+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:24.854555+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:06:25.072620+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.073034+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.077865+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.770253+00:00", "trade", 10.24, 5.0]
["2026-09-04T19:06:25.770256+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.770319+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.770714+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.770752+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.771303+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.860536+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.860545+00:00", "trade", 10.24, 17.0]
["2026-09-04T19:06:25.860548+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.860591+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.860623+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.860635+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.861398+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.861419+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.871240+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:25.871273+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.222006+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.222902+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.349389+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:06:26.349723+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.349876+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.350317+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.727353+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.737844+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.839684+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.854068+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.954901+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:26.965491+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:27.086241+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:28.486680+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:30.526469+00:00", "trade", 10.2407, 12.0]
["2026-09-04T19:06:30.751956+00:00", "trade", 10.2357, 4.0]
["2026-09-04T19:06:31.300633+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:33.011150+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:06:34.030959+00:00", "trade", 10.234, 21.0]
["2026-09-04T19:06:34.906675+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:35.019896+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:35.020356+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:35.062815+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:35.240261+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:35.240496+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:36.156212+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:36.248447+00:00", "trade", 10.234, 4.0]
["2026-09-04T19:06:36.507502+00:00", "trade", 10.2288, 3.0]
["2026-09-04T19:06:37.907070+00:00", "trade", 10.2359, 2.0]
["2026-09-04T19:06:38.524911+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:38.524984+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:38.525232+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:38.528650+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:38.529101+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:38.534827+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:39.135490+00:00", "trade", 10.2287, 25.0]
["2026-09-04T19:06:39.633647+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:39.749583+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:39.859075+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:40.083971+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:40.205679+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:40.490912+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:40.839704+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:40.839712+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:40.873260+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:41.089948+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:41.232901+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:41.361084+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:06:41.748492+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:41.748553+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:41.748957+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:42.304955+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:43.471095+00:00", "trade", 10.2287, 100.0]
["2026-09-04T19:06:45.220310+00:00", "trade", 10.2408, 8.0]
["2026-09-04T19:06:46.979528+00:00", "trade", 10.2323, 1.0]
["2026-09-04T19:06:50.148573+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:51.197952+00:00", "trade", 10.2285, 2.0]
["2026-09-04T19:06:51.219030+00:00", "trade", 10.2285, 3.0]
["2026-09-04T19:06:56.972918+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.018177+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.025560+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.296255+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:06:58.296256+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.296297+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.298690+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.300424+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.683992+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:58.850851+00:00", "trade", 10.234, 32.0]
["2026-09-04T19:06:59.827400+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.827627+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:06:59.828003+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:06:59.828036+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:59.828115+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:06:59.828264+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:59.828291+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:59.828819+00:00", "trade", 10.24, 19.0]
["2026-09-04T19:06:59.828820+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:59.829247+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:59.829288+00:00", "trade", 10.24, 40.0]
["2026-09-04T19:06:59.829289+00:00", "trade", 10.24, 85.0]
["2026-09-04T19:06:59.829302+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:59.829309+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:06:59.829325+00:00", "trade", 10.24, 5.0]
["2026-09-04T19:06:59.829384+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.829974+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.831229+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.832091+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.835640+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.858870+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.868680+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.965454+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:06:59.974686+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:00.201298+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:00.719203+00:00", "trade", 10.2363, 1.0]
["2026-09-04T19:07:01.155368+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:01.156059+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:01.256805+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:01.389014+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:01.493027+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:01.655933+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:02.022203+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:07:02.419104+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:02.517741+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:02.621282+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:02.881516+00:00", "trade", 10.2396, 200.0]
["2026-09-04T19:07:02.894162+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:03.038994+00:00", "trade", 10.2365, 1.0]
["2026-09-04T19:07:03.327120+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:04.046809+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:04.108799+00:00", "trade", 10.24, 80.0]
["2026-09-04T19:07:04.389590+00:00", "trade", 10.2341, 100.0]
["2026-09-04T19:07:04.913388+00:00", "trade", 10.2341, 100.0]
["2026-09-04T19:07:04.915721+00:00", "trade", 10.2341, 27.0]
["2026-09-04T19:07:04.920859+00:00", "trade", 10.2341, 10.0]
["2026-09-04T19:07:05.000787+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:05.518117+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:06.018267+00:00", "trade", 10.2286, 7.0]
["2026-09-04T19:07:06.019513+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:07.019585+00:00", "trade", 10.2368, 2.0]
["2026-09-04T19:07:07.088244+00:00", "trade", 10.2287, 2.0]
["2026-09-04T19:07:07.094117+00:00", "trade", 10.229, 56.0]
["2026-09-04T19:07:07.098610+00:00", "trade", 10.2287, 25.0]
["2026-09-04T19:07:08.435884+00:00", "trade", 10.2395, 1.0]
["2026-09-04T19:07:08.436213+00:00", "trade", 10.2395, 1.0]
["2026-09-04T19:07:09.143572+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:07:09.143575+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:07:09.143582+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143587+00:00", "trade", 10.24, 15.0]
["2026-09-04T19:07:09.143590+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143591+00:00", "trade", 10.2371, 1.0]
["2026-09-04T19:07:09.143597+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143603+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143609+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143616+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143630+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143644+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143657+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143663+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143669+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.143675+00:00", "trade", 10.24, 55.0]
["2026-09-04T19:07:09.143676+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.144280+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.144313+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.144345+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.144440+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.146490+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.511250+00:00", "trade", 10.2342, 30.0]
["2026-09-04T19:07:09.762255+00:00", "trade", 10.25, 4.0]
["2026-09-04T19:07:09.762467+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.762683+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763124+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763131+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763220+00:00", "trade", 10.25, 96.0]
["2026-09-04T19:07:09.763290+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763605+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763618+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763625+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763638+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.763838+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.764212+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.764657+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.772379+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.776753+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.777207+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.777662+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.822350+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.822356+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.873227+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.873694+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:09.973914+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:11.131974+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:12.042223+00:00", "trade", 10.2397, 7.0]
["2026-09-04T19:07:12.239632+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:15.590914+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:15.791028+00:00", "trade", 10.2288, 8.0]
["2026-09-04T19:07:17.210327+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:17.682489+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:18.929386+00:00", "trade", 10.2342, 100.0]
["2026-09-04T19:07:18.968471+00:00", "trade", 10.2342, 100.0]
["2026-09-04T19:07:20.444141+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:07:20.444661+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:20.445070+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:20.445113+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:20.445361+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:20.449683+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:20.551373+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:20.822097+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:07:21.100717+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:07:23.771945+00:00", "trade", 10.2289, 2.0]
["2026-09-04T19:07:25.998898+00:00", "trade", 10.241, 2.0]
["2026-09-04T19:07:27.375961+00:00", "trade", 10.2408, 1.0]
["2026-09-04T19:07:27.469084+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:28.530747+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:29.748207+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:07:29.748480+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:29.748506+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:29.749391+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:29.752188+00:00", "trade", 10.245, 26.0]
["2026-09-04T19:07:30.532145+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:30.688478+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:31.339763+00:00", "trade", 10.2415, 2.0]
["2026-09-04T19:07:33.211823+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:33.544671+00:00", "trade", 10.245, 50.0]
["2026-09-04T19:07:33.738302+00:00", "trade", 10.2417, 8.0]
["2026-09-04T19:07:33.747793+00:00", "trade", 10.2417, 3.0]
["2026-09-04T19:07:35.090008+00:00", "trade", 10.2409, 1.0]
["2026-09-04T19:07:35.749477+00:00", "trade", 10.2344, 34.0]
["2026-09-04T19:07:36.158801+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:07:36.228448+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:07:36.363565+00:00", "trade", 10.245, 3.0]
["2026-09-04T19:07:36.684421+00:00", "trade", 10.2411, 1.0]
["2026-09-04T19:07:36.750694+00:00", "trade", 10.2471, 1.0]
["2026-09-04T19:07:37.231647+00:00", "trade", 10.2293, 8.0]
["2026-09-04T19:07:37.240242+00:00", "trade", 10.2293, 2.0]
["2026-09-04T19:07:37.350484+00:00", "trade", 10.25, 200.0]
["2026-09-04T19:07:37.514134+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:37.531663+00:00", "trade", 10.2475, 11.0]
["2026-09-04T19:07:37.532029+00:00", "trade", 10.2475, 1.0]
["2026-09-04T19:07:37.532881+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:37.847683+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.076416+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.262514+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.262541+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.263247+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.670731+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.750386+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:38.750415+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:39.384278+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:42.336691+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:44.078352+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:44.078380+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:45.414308+00:00", "trade", 10.245, 68.0]
["2026-09-04T19:07:45.479596+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:45.479670+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:47.165251+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:47.257004+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:47.257014+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:47.275159+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:47.275602+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:47.592049+00:00", "trade", 10.2417, 2.0]
["2026-09-04T19:07:48.134995+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:48.280979+00:00", "trade", 10.2405, 1.0]
["2026-09-04T19:07:48.283378+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:07:52.245255+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:07:52.245642+00:00", "trade", 10.24, 24.0]
["2026-09-04T19:07:52.245651+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.245843+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.245881+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.245883+00:00", "trade", 10.24, 43.0]
["2026-09-04T19:07:52.246103+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.246162+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.246881+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.246891+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.249002+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256016+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256468+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256501+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:07:52.256503+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:07:52.256506+00:00", "trade", 10.24, 21.0]
["2026-09-04T19:07:52.256513+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:07:52.256530+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256536+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256543+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256556+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256563+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256570+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256576+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256582+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256606+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256614+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256622+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256629+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256652+00:00", "trade", 10.24, 30.0]
["2026-09-04T19:07:52.256653+00:00", "trade", 10.24, 18.0]
["2026-09-04T19:07:52.256655+00:00", "trade", 10.24, 900.0]
["2026-09-04T19:07:52.256658+00:00", "trade", 10.24, 600.0]
["2026-09-04T19:07:52.256664+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:07:52.256666+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:07:52.256670+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:07:52.256858+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:07:52.256865+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:07:52.256871+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256874+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256880+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256887+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256900+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256907+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256913+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256921+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256928+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256940+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256947+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.256986+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.257367+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.258015+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.260666+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.261662+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.280462+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.298435+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.298441+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:52.357601+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:53.148191+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:53.658108+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:53.658134+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:53.658844+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:54.690821+00:00", "trade", 10.2413, 67.0]
["2026-09-04T19:07:54.741867+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:56.616260+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:59.496838+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:59.500034+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:59.500063+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:59.507932+00:00", "trade", 10.2308, 3.0]
["2026-09-04T19:07:59.924667+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:59.924693+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:07:59.925435+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:00.032801+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:00.195965+00:00", "trade", 10.2308, 39.0]
["2026-09-04T19:08:00.912075+00:00", "trade", 10.231, 20.0]
["2026-09-04T19:08:01.422064+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:01.928939+00:00", "trade", 10.235, 2.0]
["2026-09-04T19:08:01.929063+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:08:02.013177+00:00", "trade", 10.23, 22.0]
["2026-09-04T19:08:02.502831+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:02.503296+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:02.504441+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.924717+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.925516+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.928239+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.928263+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.928321+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:08:03.928323+00:00", "trade", 10.24, 38.0]
["2026-09-04T19:08:03.928787+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.928806+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:03.928844+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:04.220015+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:04.245479+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:04.245506+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:04.252207+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:04.252671+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:04.889811+00:00", "trade", 10.2415, 1.0]
["2026-09-04T19:08:06.006417+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:06.425232+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:06.455509+00:00", "trade", 10.2349, 1.0]
["2026-09-04T19:08:06.608861+00:00", "trade", 10.2412, 2.0]
["2026-09-04T19:08:06.710506+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:08.489400+00:00", "trade", 10.2349, 3.0]
["2026-09-04T19:08:09.215104+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:09.309394+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:09.512850+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:09.628455+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:08:10.082588+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:11.663131+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:13.837239+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:14.128747+00:00", "trade", 10.2407, 1.0]
["2026-09-04T19:08:14.129551+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:14.880474+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:15.054217+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:15.242231+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:15.247716+00:00", "trade", 10.24, 7.0]
["2026-09-04T19:08:15.248173+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:15.262419+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:15.719380+00:00", "trade", 10.2311, 3.0]
["2026-09-04T19:08:15.761731+00:00", "trade", 10.2311, 2.0]
["2026-09-04T19:08:17.744284+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:18.055687+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:18.360859+00:00", "trade", 10.2332, 17.0]
["2026-09-04T19:08:18.545595+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:19.649341+00:00", "trade", 10.2413, 5.0]
["2026-09-04T19:08:19.661346+00:00", "trade", 10.2413, 2.0]
["2026-09-04T19:08:20.690534+00:00", "trade", 10.2413, 3.0]
["2026-09-04T19:08:21.849964+00:00", "trade", 10.2349, 100.0]
["2026-09-04T19:08:22.494684+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:22.494686+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:22.794615+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:23.442194+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:23.442222+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:23.983471+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:24.465184+00:00", "trade", 10.24, 11.0]
["2026-09-04T19:08:24.465255+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:24.465282+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:24.465674+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:24.477306+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:24.503339+00:00", "trade", 10.2374, 100.0]
["2026-09-04T19:08:24.514107+00:00", "trade", 10.2374, 100.0]
["2026-09-04T19:08:24.625316+00:00", "trade", 10.2409, 3.0]
["2026-09-04T19:08:24.625363+00:00", "trade", 10.2409, 2.0]
["2026-09-04T19:08:24.727537+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:26.599431+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:26.599901+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:28.456017+00:00", "trade", 10.2311, 1.0]
["2026-09-04T19:08:28.456822+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:28.457340+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:29.493142+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:29.493676+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:29.644870+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:30.744458+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:30.744491+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:36.034624+00:00", "trade", 10.2312, 13.0]
["2026-09-04T19:08:37.725965+00:00", "trade", 10.2317, 1.0]
["2026-09-04T19:08:37.726650+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:37.908461+00:00", "trade", 10.2411, 1.0]
["2026-09-04T19:08:37.908517+00:00", "trade", 10.2411, 1.0]
["2026-09-04T19:08:38.054096+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:38.069566+00:00", "trade", 10.235, 5.0]
["2026-09-04T19:08:38.667637+00:00", "trade", 10.235, 130.0]
["2026-09-04T19:08:39.069336+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:39.192149+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:39.390461+00:00", "trade", 10.2395, 6.0]
["2026-09-04T19:08:39.399952+00:00", "trade", 10.2395, 5.0]
["2026-09-04T19:08:39.431187+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:39.431192+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:08:40.044181+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:40.338892+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:41.209414+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:45.945881+00:00", "trade", 10.235, 93.0]
["2026-09-04T19:08:47.048705+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:48.265160+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:49.581728+00:00", "trade", 10.2319, 9.0]
["2026-09-04T19:08:49.816661+00:00", "trade", 10.232, 1.0]
["2026-09-04T19:08:50.029663+00:00", "trade", 10.2378, 1.0]
["2026-09-04T19:08:50.790540+00:00", "trade", 10.232, 1.0]
["2026-09-04T19:08:51.069341+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:51.252538+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:51.253004+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:52.863349+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:52.863660+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:52.864199+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:52.864650+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:52.868188+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:52.868861+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:53.906197+00:00", "trade", 10.2406, 1.0]
["2026-09-04T19:08:55.587140+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:08:56.683219+00:00", "trade", 10.2406, 2.0]
["2026-09-04T19:08:56.701093+00:00", "trade", 10.2334, 100.0]
["2026-09-04T19:09:01.024220+00:00", "trade", 10.2339, 1.0]
["2026-09-04T19:09:01.026022+00:00", "trade", 10.2381, 19.0]
["2026-09-04T19:09:01.026065+00:00", "trade", 10.2381, 7.0]
["2026-09-04T19:09:01.722351+00:00", "trade", 10.2407, 1.0]
["2026-09-04T19:09:01.858279+00:00", "trade", 10.235, 2.0]
["2026-09-04T19:09:08.518531+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:08.776587+00:00", "trade", 10.2341, 7.0]
["2026-09-04T19:09:11.006809+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:09:11.006832+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.007255+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.007291+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:09:11.007311+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.007318+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.007717+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.040826+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.041285+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.107746+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.222844+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:11.269989+00:00", "trade", 10.235, 10.0]
["2026-09-04T19:09:11.311602+00:00", "trade", 10.235, 10.0]
["2026-09-04T19:09:13.505478+00:00", "trade", 10.2348, 1.0]
["2026-09-04T19:09:20.990010+00:00", "trade", 10.2368, 30.0]
["2026-09-04T19:09:21.012987+00:00", "trade", 10.235, 4.0]
["2026-09-04T19:09:21.249338+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:21.249365+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:21.461330+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:21.461367+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:22.093675+00:00", "trade", 10.2373, 2.0]
["2026-09-04T19:09:22.311491+00:00", "trade", 10.2353, 5.0]
["2026-09-04T19:09:22.326794+00:00", "trade", 10.2353, 3.0]
["2026-09-04T19:09:22.573665+00:00", "trade", 10.2356, 49.0]
["2026-09-04T19:09:24.459786+00:00", "trade", 10.2374, 1.0]
["2026-09-04T19:09:24.889225+00:00", "trade", 10.2353, 1.0]
["2026-09-04T19:09:25.984051+00:00", "trade", 10.2403, 2.0]
["2026-09-04T19:09:26.254608+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:26.254635+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:27.289919+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:29.750793+00:00", "trade", 10.2402, 1.0]
["2026-09-04T19:09:31.244358+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:31.361131+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:09:33.487226+00:00", "trade", 10.2352, 9.0]
["2026-09-04T19:09:33.500292+00:00", "trade", 10.2352, 1.0]
["2026-09-04T19:09:35.091481+00:00", "trade", 10.2401, 4.0]
["2026-09-04T19:09:35.937105+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:36.107783+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:36.107835+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:36.431783+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:36.431849+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:36.874257+00:00", "trade", 10.232, 1.0]
["2026-09-04T19:09:36.894172+00:00", "trade", 10.2327, 1.0]
["2026-09-04T19:09:37.363346+00:00", "trade", 10.2386, 1.0]
["2026-09-04T19:09:38.718437+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:39.358129+00:00", "trade", 10.2371, 75.0]
["2026-09-04T19:09:40.171673+00:00", "trade", 10.2356, 68.0]
["2026-09-04T19:09:40.311964+00:00", "trade", 10.2356, 100.0]
["2026-09-04T19:09:40.912543+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:09:45.355350+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:45.423967+00:00", "trade", 10.2389, 1.0]
["2026-09-04T19:09:49.112285+00:00", "trade", 10.2329, 7.0]
["2026-09-04T19:09:49.133763+00:00", "trade", 10.2329, 1.0]
["2026-09-04T19:09:49.190637+00:00", "trade", 10.2406, 11.0]
["2026-09-04T19:09:49.200051+00:00", "trade", 10.2377, 6.0]
["2026-09-04T19:09:50.021844+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:09:50.054216+00:00", "trade", 10.235, 26.0]
["2026-09-04T19:09:50.515839+00:00", "trade", 10.2377, 2.0]
["2026-09-04T19:09:52.378379+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:52.378413+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:53.507669+00:00", "trade", 10.235, 2.0]
["2026-09-04T19:09:53.507686+00:00", "trade", 10.235, 2.0]
["2026-09-04T19:09:53.510319+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:53.578124+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:54.909266+00:00", "trade", 10.2322, 1.0]
["2026-09-04T19:09:54.931783+00:00", "trade", 10.235, 70.0]
["2026-09-04T19:09:54.931784+00:00", "trade", 10.235, 30.0]
["2026-09-04T19:09:54.933033+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:55.260931+00:00", "trade", 10.2357, 2.0]
["2026-09-04T19:09:55.890120+00:00", "trade", 10.2359, 7.0]
["2026-09-04T19:09:55.898286+00:00", "trade", 10.2359, 6.0]
["2026-09-04T19:09:55.927237+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:09:55.955328+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:55.955783+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:55.956240+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:56.359653+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:57.941399+00:00", "trade", 10.2405, 5.0]
["2026-09-04T19:09:59.016433+00:00", "trade", 10.2322, 100.0]
["2026-09-04T19:09:59.131830+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:59.131839+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:59.134185+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:59.142766+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:09:59.143239+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.010649+00:00", "trade", 10.238, 1.0]
["2026-09-04T19:10:00.159441+00:00", "trade", 10.23, 13.0]
["2026-09-04T19:10:00.159741+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.159779+00:00", "trade", 10.23, 5.0]
["2026-09-04T19:10:00.159783+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:10:00.160163+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.160301+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.160315+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.160343+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.160725+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.160761+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.160821+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.170800+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.171273+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:00.493299+00:00", "trade", 10.2356, 1.0]
["2026-09-04T19:10:00.528907+00:00", "trade", 10.2321, 13.0]
["2026-09-04T19:10:01.233269+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:01.407922+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:01.770413+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:10:01.770573+00:00", "trade", 10.235, 2.0]
["2026-09-04T19:10:02.071603+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.071610+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.072070+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.082217+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.082667+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.083131+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.083577+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.083588+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.410140+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.410590+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.410609+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:02.411067+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:03.062137+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:03.062179+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:03.259014+00:00", "trade", 10.2359, 1.0]
["2026-09-04T19:10:05.257952+00:00", "trade", 10.2354, 1.0]
["2026-09-04T19:10:05.259451+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:05.259914+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:05.856857+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:06.348283+00:00", "trade", 10.2322, 100.0]
["2026-09-04T19:10:07.435213+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.435861+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.435879+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.436140+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.436339+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.436352+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.436621+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.436635+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.442245+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.446353+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:07.547965+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:08.166011+00:00", "trade", 10.2398, 6.0]
["2026-09-04T19:10:08.196042+00:00", "trade", 10.2398, 2.0]
["2026-09-04T19:10:10.976120+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:10.985549+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:12.042958+00:00", "trade", 10.2318, 10.0]
["2026-09-04T19:10:13.331336+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.269558+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.269573+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.270032+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.289836+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.290296+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.290754+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.291196+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.291211+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.302668+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.422620+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.456156+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.456597+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.556831+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.556850+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.557279+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.569398+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.674271+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:14.945021+00:00", "trade", 10.2375, 59.0]
["2026-09-04T19:10:15.374737+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:15.668516+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:15.690204+00:00", "trade", 10.235, 3.0]
["2026-09-04T19:10:15.808631+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:15.808657+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:15.896722+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:15.897652+00:00", "trade", 10.235, 4.0]
["2026-09-04T19:10:15.900755+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:15.940389+00:00", "trade", 10.235, 30.0]
["2026-09-04T19:10:16.009216+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.048741+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.048757+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.049244+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.062576+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.108642+00:00", "trade", 10.2318, 11.0]
["2026-09-04T19:10:16.163248+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.163731+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.935058+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:16.935549+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:17.133028+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:18.691521+00:00", "trade", 10.2318, 31.0]
["2026-09-04T19:10:18.952690+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:20.336408+00:00", "trade", 10.2317, 19.0]
["2026-09-04T19:10:22.359043+00:00", "trade", 10.2315, 200.0]
["2026-09-04T19:10:22.367193+00:00", "trade", 10.2315, 100.0]
["2026-09-04T19:10:22.547884+00:00", "trade", 10.2402, 1.0]
["2026-09-04T19:10:22.958700+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.034060+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.038690+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.038714+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.049188+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.153738+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.154233+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.311734+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:23.312212+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:24.466820+00:00", "trade", 10.2352, 1.0]
["2026-09-04T19:10:24.809389+00:00", "trade", 10.2314, 29.0]
["2026-09-04T19:10:26.588355+00:00", "trade", 10.2314, 20.0]
["2026-09-04T19:10:26.591328+00:00", "trade", 10.235, 5.0]
["2026-09-04T19:10:26.596584+00:00", "trade", 10.2314, 18.0]
["2026-09-04T19:10:26.601306+00:00", "trade", 10.2314, 18.0]
["2026-09-04T19:10:26.604884+00:00", "trade", 10.2314, 10.0]
["2026-09-04T19:10:26.608586+00:00", "trade", 10.2314, 3.0]
["2026-09-04T19:10:28.457278+00:00", "trade", 10.2349, 2.0]
["2026-09-04T19:10:28.937102+00:00", "trade", 10.2312, 3.0]
["2026-09-04T19:10:28.944727+00:00", "trade", 10.2312, 11.0]
["2026-09-04T19:10:29.099710+00:00", "trade", 10.2312, 100.0]
["2026-09-04T19:10:30.240795+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:30.241249+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:30.247369+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:30.309991+00:00", "trade", 10.2312, 100.0]
["2026-09-04T19:10:31.362577+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:31.363507+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:31.469000+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:31.469495+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:31.652332+00:00", "trade", 10.2349, 4.0]
["2026-09-04T19:10:33.587620+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:33.588081+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:33.703582+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:34.298907+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:34.301502+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:35.838679+00:00", "trade", 10.2401, 1.0]
["2026-09-04T19:10:38.035348+00:00", "trade", 10.2401, 18.0]
["2026-09-04T19:10:38.941073+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:38.942169+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.325149+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:10:40.325249+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.325551+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:10:40.325819+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.325929+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.325984+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.326156+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:10:40.326270+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.326381+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:40.513816+00:00", "trade", 10.2348, 100.0]
["2026-09-04T19:10:40.623029+00:00", "trade", 10.2375, 1.0]
["2026-09-04T19:10:40.670215+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:44.085366+00:00", "trade", 10.24, 29.0]
["2026-09-04T19:10:44.528351+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:44.828493+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:44.829282+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:45.953600+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:10:45.953640+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:10:46.636364+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:46.910240+00:00", "trade", 10.2312, 1.0]
["2026-09-04T19:10:47.401328+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:48.648704+00:00", "trade", 10.2312, 100.0]
["2026-09-04T19:10:49.708561+00:00", "trade", 10.23, 82.0]
["2026-09-04T19:10:50.308715+00:00", "trade", 10.24, 4.0]
["2026-09-04T19:10:50.309486+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:51.280970+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:51.281433+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:53.070690+00:00", "trade", 10.2312, 21.0]
["2026-09-04T19:10:53.071580+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:53.071622+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:53.954721+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:54.635780+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:55.470766+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:10:55.471451+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.030015+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.031084+00:00", "trade", 10.24, 5.0]
["2026-09-04T19:10:56.031514+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.031533+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.031975+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.069838+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.132220+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:56.284749+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:10:58.641875+00:00", "trade", 10.2347, 2.0]
["2026-09-04T19:10:59.797705+00:00", "trade", 10.2347, 1.0]
["2026-09-04T19:11:00.416650+00:00", "trade", 10.2347, 1.0]
["2026-09-04T19:11:01.021072+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:01.029729+00:00", "trade", 10.2347, 1.0]
["2026-09-04T19:11:01.130399+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:01.302333+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:01.679518+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:11:01.679855+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:11:02.023080+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:02.034647+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:02.137025+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:02.570173+00:00", "trade", 10.2393, 28.0]
["2026-09-04T19:11:02.579483+00:00", "trade", 10.2393, 9.0]
["2026-09-04T19:11:02.956534+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:06.015536+00:00", "trade", 10.2312, 13.0]
["2026-09-04T19:11:07.243425+00:00", "trade", 10.2343, 2.0]
["2026-09-04T19:11:07.267093+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:07.371766+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:08.034644+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:08.688494+00:00", "trade", 10.2343, 4.0]
["2026-09-04T19:11:08.698216+00:00", "trade", 10.2343, 3.0]
["2026-09-04T19:11:08.703278+00:00", "trade", 10.2343, 3.0]
["2026-09-04T19:11:08.709282+00:00", "trade", 10.2343, 2.0]
["2026-09-04T19:11:09.341049+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:13.387711+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:13.431412+00:00", "trade", 10.24, 16.0]
["2026-09-04T19:11:13.431413+00:00", "trade", 10.24, 84.0]
["2026-09-04T19:11:13.431419+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:13.432111+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:13.432702+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:13.506961+00:00", "trade", 10.2351, 1.0]
["2026-09-04T19:11:16.061659+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:16.061700+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:17.033923+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:17.142072+00:00", "trade", 10.2375, 7.0]
["2026-09-04T19:11:17.142828+00:00", "trade", 10.2375, 1.0]
["2026-09-04T19:11:17.633562+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:18.903281+00:00", "trade", 10.2392, 63.0]
["2026-09-04T19:11:20.994543+00:00", "trade", 10.2352, 1.0]
["2026-09-04T19:11:22.125511+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:22.125560+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:22.125742+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:22.163773+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:22.164145+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:22.164168+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:22.164195+00:00", "trade", 10.235, 49.0]
["2026-09-04T19:11:22.165201+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:22.475455+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:23.690351+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:23.690810+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:23.692051+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:23.783111+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:23.929581+00:00", "trade", 10.2313, 11.0]
["2026-09-04T19:11:24.278458+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:11:24.551355+00:00", "trade", 10.2351, 1.0]
["2026-09-04T19:11:25.048562+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:25.654256+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:26.768498+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:26.944697+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:27.429556+00:00", "trade", 10.2313, 100.0]
["2026-09-04T19:11:27.773921+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:27.932809+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:28.187162+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:28.990244+00:00", "trade", 10.2387, 1.0]
["2026-09-04T19:11:28.991060+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:29.019734+00:00", "trade", 10.2351, 1.0]
["2026-09-04T19:11:29.309548+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:30.094894+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:31.650962+00:00", "trade", 10.2313, 100.0]
["2026-09-04T19:11:31.651786+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:31.824466+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:31.824489+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:31.904174+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:32.473119+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:32.473191+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:32.821131+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:32.821501+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:36.351862+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:38.359512+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:11:38.359972+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:38.360701+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:38.563073+00:00", "trade", 10.2351, 8.0]
["2026-09-04T19:11:38.572220+00:00", "trade", 10.2351, 7.0]
["2026-09-04T19:11:39.013959+00:00", "trade", 10.235, 24.0]
["2026-09-04T19:11:40.042166+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:40.042906+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:40.457758+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:40.458530+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:40.459012+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:40.882414+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:41.395606+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:41.398547+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:41.434346+00:00", "trade", 10.24, 119.0]
["2026-09-04T19:11:41.438259+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:41.496381+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:41.546868+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:42.339347+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:42.383137+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:42.384303+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:42.748613+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:42.748616+00:00", "trade", 10.24, 42.0]
["2026-09-04T19:11:42.749081+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:42.855314+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:43.018142+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:45.432028+00:00", "trade", 10.2353, 2.0]
["2026-09-04T19:11:45.432102+00:00", "trade", 10.2353, 1.0]
["2026-09-04T19:11:46.527772+00:00", "trade", 10.24, 246.0]
["2026-09-04T19:11:48.388714+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:49.113769+00:00", "trade", 10.2358, 2.0]
["2026-09-04T19:11:51.359298+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:51.359419+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825664+00:00", "trade", 10.24, 16.0]
["2026-09-04T19:11:52.825665+00:00", "trade", 10.24, 25.0]
["2026-09-04T19:11:52.825668+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825669+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825673+00:00", "trade", 10.24, 40.0]
["2026-09-04T19:11:52.825673+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825680+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825726+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825732+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825740+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825753+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825764+00:00", "trade", 10.24, 194.0]
["2026-09-04T19:11:52.825765+00:00", "trade", 10.24, 6.0]
["2026-09-04T19:11:52.825768+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825768+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825772+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825775+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825776+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825790+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825796+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825802+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825808+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825814+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825830+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825837+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825841+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825841+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:11:52.825844+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:11:52.825850+00:00", "trade", 10.24, 45.0]
["2026-09-04T19:11:52.825851+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825852+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825853+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825860+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825867+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825873+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825879+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825885+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:11:52.825885+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825892+00:00", "trade", 10.24, 60.0]
["2026-09-04T19:11:52.825899+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825906+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825919+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.825940+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.826111+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.826379+00:00", "trade", 10.245, 133.0]
["2026-09-04T19:11:52.826454+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.826535+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.847592+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:52.856814+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:11:53.414360+00:00", "trade", 10.245, 165.0]
["2026-09-04T19:11:53.508763+00:00", "trade", 10.2377, 1.0]
["2026-09-04T19:11:53.509554+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:53.689696+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:54.088709+00:00", "trade", 10.2471, 4.0]
["2026-09-04T19:11:54.180486+00:00", "trade", 10.245, 33.0]
["2026-09-04T19:11:56.186881+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:56.186968+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:56.187430+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:56.441117+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:11:57.319254+00:00", "trade", 10.245, 184.0]
["2026-09-04T19:11:57.678550+00:00", "trade", 10.2319, 100.0]
["2026-09-04T19:11:57.738702+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:57.739358+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:57.739406+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:57.739818+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:58.122341+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:58.288497+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:11:58.796608+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:58.796741+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:58.855164+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:58.855626+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.133112+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.338785+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.339782+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.339920+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.340389+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.340649+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:11:59.340831+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:01.109988+00:00", "trade", 10.232, 100.0]
["2026-09-04T19:12:01.606017+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:12:03.044977+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.149861+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.150353+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.150485+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.150974+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.159803+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.160264+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.160273+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.160707+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:03.260411+00:00", "trade", 10.2386, 1.0]
["2026-09-04T19:12:04.774004+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:06.896556+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:12:09.678359+00:00", "trade", 10.2399, 9.0]
["2026-09-04T19:12:09.693043+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:12:09.930176+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:12:14.447637+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:14.449123+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:14.763685+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:15.640425+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:16.327240+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:16.413814+00:00", "trade", 10.245, 200.0]
["2026-09-04T19:12:17.160951+00:00", "trade", 10.2325, 2.0]
["2026-09-04T19:12:18.478845+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:18.709507+00:00", "trade", 10.2392, 2.0]
["2026-09-04T19:12:18.710292+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:18.835158+00:00", "trade", 10.245, 7.0]
["2026-09-04T19:12:19.885651+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:20.034141+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:20.110450+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:20.646360+00:00", "trade", 10.2429, 3.0]
["2026-09-04T19:12:21.033589+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.137028+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.364848+00:00", "trade", 10.2404, 3.0]
["2026-09-04T19:12:22.402112+00:00", "trade", 10.2325, 21.0]
["2026-09-04T19:12:22.402160+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.402186+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.402754+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.402843+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.402856+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.402912+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.403304+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:22.686370+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:23.669404+00:00", "trade", 10.2325, 100.0]
["2026-09-04T19:12:24.290194+00:00", "trade", 10.2416, 8.0]
["2026-09-04T19:12:24.298607+00:00", "trade", 10.2416, 3.0]
["2026-09-04T19:12:24.303646+00:00", "trade", 10.2416, 1.0]
["2026-09-04T19:12:24.323631+00:00", "trade", 10.245, 3.0]
["2026-09-04T19:12:24.482704+00:00", "trade", 10.2392, 1.0]
["2026-09-04T19:12:24.482745+00:00", "trade", 10.2392, 6.0]
["2026-09-04T19:12:26.058050+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:26.058720+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:26.058760+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:26.059184+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:28.719266+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:28.811233+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:28.811349+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:28.995221+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:29.169033+00:00", "trade", 10.242, 10.0]
["2026-09-04T19:12:29.174552+00:00", "trade", 10.2427, 10.0]
["2026-09-04T19:12:29.185593+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:29.246248+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.214741+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.230285+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.230301+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.230734+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.230752+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.240789+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.341277+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.421718+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.421738+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.653747+00:00", "trade", 10.2394, 1.0]
["2026-09-04T19:12:31.960356+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.960831+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.960838+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:31.961285+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:32.129844+00:00", "trade", 10.2325, 40.0]
["2026-09-04T19:12:32.130177+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:32.130203+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:32.130726+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:32.131164+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:32.591247+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:32.591702+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.230765+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.232110+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.232121+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.232568+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.841201+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:12:34.841637+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.841645+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.841658+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.842099+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.965743+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:34.966200+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:35.000668+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:36.629729+00:00", "trade", 10.2396, 5.0]
["2026-09-04T19:12:37.630867+00:00", "trade", 10.2396, 2.0]
["2026-09-04T19:12:37.670256+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:39.148711+00:00", "trade", 10.2326, 32.0]
["2026-09-04T19:12:40.262490+00:00", "trade", 10.2395, 64.0]
["2026-09-04T19:12:41.316065+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:12:41.666416+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:42.270492+00:00", "trade", 10.2423, 4.0]
["2026-09-04T19:12:42.271285+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:42.276905+00:00", "trade", 10.2423, 4.0]
["2026-09-04T19:12:42.291382+00:00", "trade", 10.25, 17.0]
["2026-09-04T19:12:42.291840+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:42.291861+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:42.292300+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:42.305368+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:42.408282+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:44.086768+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:12:44.956687+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:44.956693+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:44.980668+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:44.981109+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:45.127991+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:45.128012+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:45.142206+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:45.243939+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:45.532420+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:45.532872+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:47.668823+00:00", "trade", 10.2385, 24.0]
["2026-09-04T19:12:47.833428+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:47.833452+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:47.845629+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:47.946719+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:48.689783+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:49.340669+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:12:49.713684+00:00", "trade", 10.2402, 1.0]
["2026-09-04T19:12:51.889674+00:00", "trade", 10.2426, 1.0]
["2026-09-04T19:12:53.431990+00:00", "trade", 10.2403, 1.0]
["2026-09-04T19:12:55.691264+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:55.759687+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:57.474187+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:57.903191+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:57.924267+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:12:59.649124+00:00", "trade", 10.2326, 23.0]
["2026-09-04T19:13:01.030871+00:00", "trade", 10.2403, 1.0]
["2026-09-04T19:13:01.527699+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:13:01.527752+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:13:04.549146+00:00", "trade", 10.2386, 60.0]
["2026-09-04T19:13:06.020041+00:00", "trade", 10.2404, 1.0]
["2026-09-04T19:13:07.650360+00:00", "trade", 10.2432, 1.0]
["2026-09-04T19:13:07.966193+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:13:08.218056+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:09.308962+00:00", "trade", 10.245, 930.0]
["2026-09-04T19:13:10.120150+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:10.749435+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:10.749520+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:10.749895+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:10.752225+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:10.784132+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:10.784244+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:10.823893+00:00", "trade", 10.245, 18.0]
["2026-09-04T19:13:11.195081+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:11.195089+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:11.567406+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:11.568533+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:11.573128+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:11.577315+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:12.588588+00:00", "trade", 10.2333, 100.0]
["2026-09-04T19:13:13.310352+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:13.310701+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:13.323954+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:13.330931+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:13.434494+00:00", "trade", 10.2416, 2.0]
["2026-09-04T19:13:15.197647+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:15.280724+00:00", "trade", 10.2399, 1.0]
["2026-09-04T19:13:18.813258+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:22.652429+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:22.653022+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:24.502945+00:00", "trade", 10.2399, 9.0]
["2026-09-04T19:13:25.027211+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:28.531917+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:29.020876+00:00", "trade", 10.2429, 2.0]
["2026-09-04T19:13:30.812571+00:00", "trade", 10.2399, 100.0]
["2026-09-04T19:13:31.157398+00:00", "trade", 10.2403, 32.0]
["2026-09-04T19:13:31.165793+00:00", "trade", 10.2403, 3.0]
["2026-09-04T19:13:33.709807+00:00", "trade", 10.2335, 25.0]
["2026-09-04T19:13:35.324165+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:39.309070+00:00", "trade", 10.2341, 100.0]
["2026-09-04T19:13:39.460170+00:00", "trade", 10.2401, 16.0]
["2026-09-04T19:13:40.015302+00:00", "trade", 10.243, 2.0]
["2026-09-04T19:13:40.745544+00:00", "trade", 10.2473, 10.0]
["2026-09-04T19:13:42.439133+00:00", "trade", 10.2431, 1.0]
["2026-09-04T19:13:45.442137+00:00", "trade", 10.2432, 1.0]
["2026-09-04T19:13:47.649564+00:00", "trade", 10.2342, 100.0]
["2026-09-04T19:13:47.811592+00:00", "trade", 10.245, 23.0]
["2026-09-04T19:13:49.588572+00:00", "trade", 10.2402, 11.0]
["2026-09-04T19:13:51.609801+00:00", "trade", 10.245, 10.0]
["2026-09-04T19:13:51.611720+00:00", "trade", 10.245, 10.0]
["2026-09-04T19:13:52.828297+00:00", "trade", 10.2445, 2.0]
["2026-09-04T19:13:54.549795+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:54.581901+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:13:57.439730+00:00", "trade", 10.24, 4.0]
["2026-09-04T19:13:57.439736+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:13:57.440212+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:00.196349+00:00", "trade", 10.242, 20.0]
["2026-09-04T19:14:00.270376+00:00", "trade", 10.2359, 100.0]
["2026-09-04T19:14:00.467182+00:00", "trade", 10.2401, 15.0]
["2026-09-04T19:14:01.448424+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:14:01.557663+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:01.558112+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:03.264805+00:00", "trade", 10.2443, 1.0]
["2026-09-04T19:14:08.783606+00:00", "trade", 10.2404, 20.0]
["2026-09-04T19:14:10.817552+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:14:11.073912+00:00", "trade", 10.245, 30.0]
["2026-09-04T19:14:12.160237+00:00", "trade", 10.2441, 2.0]
["2026-09-04T19:14:13.415902+00:00", "trade", 10.2441, 1.0]
["2026-09-04T19:14:14.666931+00:00", "trade", 10.2443, 2.0]
["2026-09-04T19:14:18.165061+00:00", "trade", 10.2442, 1.0]
["2026-09-04T19:14:20.468474+00:00", "trade", 10.2442, 71.0]
["2026-09-04T19:14:21.044838+00:00", "trade", 10.2405, 12.0]
["2026-09-04T19:14:23.953232+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:23.965330+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:24.296168+00:00", "trade", 10.2443, 2.0]
["2026-09-04T19:14:24.297073+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:24.470885+00:00", "trade", 10.2385, 100.0]
["2026-09-04T19:14:24.483598+00:00", "trade", 10.2443, 1.0]
["2026-09-04T19:14:24.834179+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:25.775124+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:25.782951+00:00", "trade", 10.2405, 5.0]
["2026-09-04T19:14:26.346755+00:00", "trade", 10.2471, 20.0]
["2026-09-04T19:14:28.243179+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:30.907979+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:30.908749+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:33.620778+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:33.624192+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:33.626217+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:34.076407+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:34.077666+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:34.078473+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:34.321160+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:34.321971+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:14:35.379837+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:36.219986+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:14:36.220608+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:36.268951+00:00", "trade", 10.2413, 100.0]
["2026-09-04T19:14:36.758964+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:14:37.167835+00:00", "trade", 10.24, 5.0]
["2026-09-04T19:14:37.168301+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:37.792770+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:37.793224+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:37.808715+00:00", "trade", 10.245, 15.0]
["2026-09-04T19:14:37.809463+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:38.790263+00:00", "trade", 10.2389, 32.0]
["2026-09-04T19:14:39.827466+00:00", "trade", 10.245, 250.0]
["2026-09-04T19:14:42.360467+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:42.360937+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:42.386975+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:42.666859+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:43.271761+00:00", "trade", 10.2445, 2.0]
["2026-09-04T19:14:43.349351+00:00", "trade", 10.239, 35.0]
["2026-09-04T19:14:43.349397+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:43.649957+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:45.711397+00:00", "trade", 10.2444, 14.0]
["2026-09-04T19:14:45.718760+00:00", "trade", 10.2444, 2.0]
["2026-09-04T19:14:45.727189+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:46.372225+00:00", "trade", 10.2443, 10.0]
["2026-09-04T19:14:46.404231+00:00", "trade", 10.245, 61.0]
["2026-09-04T19:14:46.870918+00:00", "trade", 10.2409, 27.0]
["2026-09-04T19:14:47.650470+00:00", "trade", 10.2442, 12.0]
["2026-09-04T19:14:48.957912+00:00", "trade", 10.2442, 1.0]
["2026-09-04T19:14:49.342578+00:00", "trade", 10.2444, 1.0]
["2026-09-04T19:14:49.724063+00:00", "trade", 10.2444, 1.0]
["2026-09-04T19:14:50.489296+00:00", "trade", 10.2444, 66.0]
["2026-09-04T19:14:53.390242+00:00", "trade", 10.2442, 4.0]
["2026-09-04T19:14:53.450132+00:00", "trade", 10.241, 60.0]
["2026-09-04T19:14:53.650916+00:00", "trade", 10.2443, 5.0]
["2026-09-04T19:14:54.823590+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:54.825034+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:55.061077+00:00", "trade", 10.24, 28.0]
["2026-09-04T19:14:55.061901+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:56.086375+00:00", "trade", 10.2412, 1.0]
["2026-09-04T19:14:56.104469+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:14:56.105010+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:56.105463+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:56.731345+00:00", "trade", 10.2443, 1.0]
["2026-09-04T19:14:58.290848+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:58.291309+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:58.295999+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:58.296089+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:14:58.349366+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:14:58.697968+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:59.928718+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:14:59.929172+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:00.427523+00:00", "trade", 10.2413, 13.0]
["2026-09-04T19:15:00.543896+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:00.545132+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:00.546766+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:15:00.847911+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:01.055966+00:00", "trade", 10.2441, 1.0]
["2026-09-04T19:15:01.145189+00:00", "trade", 10.2413, 28.0]
["2026-09-04T19:15:01.159120+00:00", "trade", 10.2418, 14.0]
["2026-09-04T19:15:01.205920+00:00", "trade", 10.2415, 16.0]
["2026-09-04T19:15:01.205981+00:00", "trade", 10.2413, 4.0]
["2026-09-04T19:15:01.206043+00:00", "trade", 10.2421, 22.0]
["2026-09-04T19:15:01.377541+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:15:01.378758+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:15:02.145932+00:00", "trade", 10.2433, 96.0]
["2026-09-04T19:15:02.479695+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:02.807449+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:03.033185+00:00", "trade", 10.245, 68.0]
["2026-09-04T19:15:03.037647+00:00", "trade", 10.245, 18.0]
["2026-09-04T19:15:03.041130+00:00", "trade", 10.245, 24.0]
["2026-09-04T19:15:03.077165+00:00", "trade", 10.245, 5.0]
["2026-09-04T19:15:05.023072+00:00", "trade", 10.2427, 100.0]
["2026-09-04T19:15:05.023886+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:05.265259+00:00", "trade", 10.2435, 7.0]
["2026-09-04T19:15:05.469752+00:00", "trade", 10.2395, 30.0]
["2026-09-04T19:15:06.412556+00:00", "trade", 10.2395, 10.0]
["2026-09-04T19:15:06.858204+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:06.858240+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:07.635553+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:15:07.646379+00:00", "trade", 10.245, 86.0]
["2026-09-04T19:15:08.406201+00:00", "trade", 10.2396, 21.0]
["2026-09-04T19:15:10.212512+00:00", "trade", 10.2414, 41.0]
["2026-09-04T19:15:10.213954+00:00", "trade", 10.2471, 1.0]
["2026-09-04T19:15:12.311419+00:00", "trade", 10.2436, 2.0]
["2026-09-04T19:15:13.315121+00:00", "trade", 10.2436, 2.0]
["2026-09-04T19:15:20.039462+00:00", "trade", 10.2499, 1250.0]
["2026-09-04T19:15:20.039861+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:21.711981+00:00", "trade", 10.2412, 10.0]
["2026-09-04T19:15:21.749370+00:00", "trade", 10.2412, 36.0]
["2026-09-04T19:15:22.309629+00:00", "trade", 10.2426, 30.0]
["2026-09-04T19:15:24.777645+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:27.743625+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:28.071196+00:00", "trade", 10.2429, 29.0]
["2026-09-04T19:15:30.542328+00:00", "trade", 10.24, 2.0]
["2026-09-04T19:15:30.542738+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:30.542749+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:31.159806+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:15:32.938459+00:00", "trade", 10.2427, 35.0]
["2026-09-04T19:15:35.896764+00:00", "trade", 10.245, 20.0]
["2026-09-04T19:15:35.953759+00:00", "trade", 10.24, 3.0]
["2026-09-04T19:15:36.590191+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:15:37.131244+00:00", "trade", 10.2458, 1.0]
["2026-09-04T19:15:38.167672+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:15:38.658215+00:00", "trade", 10.2433, 20.0]
["2026-09-04T19:15:39.432061+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:15:40.015842+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:15:40.016097+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:15:42.504060+00:00", "trade", 10.2455, 2.0]
["2026-09-04T19:15:43.296934+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:44.508408+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:45.446238+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:15:45.915359+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:46.229079+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:46.590028+00:00", "trade", 10.243, 100.0]
["2026-09-04T19:15:47.925211+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:15:48.048747+00:00", "trade", 10.2471, 95.0]
["2026-09-04T19:15:48.290596+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:15:52.945365+00:00", "trade", 10.245, 19.0]
["2026-09-04T19:15:54.550863+00:00", "trade", 10.2456, 1.0]
["2026-09-04T19:15:55.725238+00:00", "trade", 10.245, 33.0]
["2026-09-04T19:15:56.071500+00:00", "trade", 10.2432, 24.0]
["2026-09-04T19:15:57.010490+00:00", "trade", 10.2416, 16.0]
["2026-09-04T19:15:57.015387+00:00", "trade", 10.2416, 200.0]
["2026-09-04T19:15:57.088926+00:00", "trade", 10.2463, 20.0]
["2026-09-04T19:15:57.422545+00:00", "trade", 10.245, 17.0]
["2026-09-04T19:15:57.531489+00:00", "trade", 10.2462, 13.0]
["2026-09-04T19:15:57.625928+00:00", "trade", 10.2462, 2.0]
["2026-09-04T19:15:59.823605+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:00.197658+00:00", "trade", 10.2456, 2.0]
["2026-09-04T19:16:00.290682+00:00", "trade", 10.2416, 300.0]
["2026-09-04T19:16:00.319858+00:00", "trade", 10.2416, 100.0]
["2026-09-04T19:16:00.324610+00:00", "trade", 10.2416, 100.0]
["2026-09-04T19:16:00.329058+00:00", "trade", 10.2416, 100.0]
["2026-09-04T19:16:00.332504+00:00", "trade", 10.2416, 100.0]
["2026-09-04T19:16:00.970399+00:00", "trade", 10.2416, 11.0]
["2026-09-04T19:16:01.306859+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:16:03.267673+00:00", "trade", 10.2456, 1.0]
["2026-09-04T19:16:04.800469+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:05.102305+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:05.922844+00:00", "trade", 10.2401, 70.0]
["2026-09-04T19:16:05.931138+00:00", "trade", 10.2416, 36.0]
["2026-09-04T19:16:06.868444+00:00", "trade", 10.2414, 1.0]
["2026-09-04T19:16:07.489832+00:00", "trade", 10.2415, 30.0]
["2026-09-04T19:16:08.044038+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:16:08.092074+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:16:08.784787+00:00", "trade", 10.2454, 1.0]
["2026-09-04T19:16:09.767933+00:00", "trade", 10.2431, 1.0]
["2026-09-04T19:16:10.411106+00:00", "trade", 10.2474, 2.0]
["2026-09-04T19:16:10.819225+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:16:13.466589+00:00", "trade", 10.2433, 18.0]
["2026-09-04T19:16:14.482270+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:14.667644+00:00", "trade", 10.2455, 2.0]
["2026-09-04T19:16:16.544271+00:00", "trade", 10.2434, 69.0]
["2026-09-04T19:16:18.166657+00:00", "trade", 10.2454, 67.0]
["2026-09-04T19:16:18.840814+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:18.874420+00:00", "trade", 10.245, 6.0]
["2026-09-04T19:16:18.880086+00:00", "trade", 10.2428, 17.0]
["2026-09-04T19:16:18.887839+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:18.888428+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:18.895834+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:18.902581+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:20.355082+00:00", "trade", 10.2469, 9.0]
["2026-09-04T19:16:21.477662+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:23.841565+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:23.841846+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:23.902156+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:23.902374+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:23.902451+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:23.902895+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:23.906735+00:00", "trade", 10.245, 84.0]
["2026-09-04T19:16:24.298507+00:00", "trade", 10.2453, 1.0]
["2026-09-04T19:16:24.486330+00:00", "trade", 10.2453, 1.0]
["2026-09-04T19:16:25.787425+00:00", "trade", 10.2454, 1.0]
["2026-09-04T19:16:26.871795+00:00", "trade", 10.2419, 15.0]
["2026-09-04T19:16:30.272453+00:00", "trade", 10.2414, 153.0]
["2026-09-04T19:16:30.273222+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:33.171760+00:00", "trade", 10.2444, 94.0]
["2026-09-04T19:16:35.849630+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:36.204836+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:36.204970+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:36.205355+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:36.206398+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:37.352643+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:38.375718+00:00", "trade", 10.2442, 26.0]
["2026-09-04T19:16:40.545854+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:41.007943+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:41.829043+00:00", "trade", 10.2453, 1.0]
["2026-09-04T19:16:42.997594+00:00", "trade", 10.245, 63.0]
["2026-09-04T19:16:44.875642+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:45.738174+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:47.385667+00:00", "trade", 10.2444, 1.0]
["2026-09-04T19:16:49.345096+00:00", "trade", 10.2453, 1.0]
["2026-09-04T19:16:52.860463+00:00", "trade", 10.2449, 14.0]
["2026-09-04T19:16:53.165483+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:16:53.169620+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:16:53.799842+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:54.451108+00:00", "trade", 10.2454, 7.0]
["2026-09-04T19:16:54.747979+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:16:54.748458+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:54.880009+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:55.014155+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:55.165362+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:55.165410+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:16:55.953827+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:16:56.734546+00:00", "trade", 10.2455, 2.0]
["2026-09-04T19:16:57.733638+00:00", "trade", 10.2455, 1.0]
["2026-09-04T19:16:59.408825+00:00", "trade", 10.2451, 21.0]
["2026-09-04T19:17:01.035985+00:00", "trade", 10.2457, 1.0]
["2026-09-04T19:17:01.096309+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:17:01.227629+00:00", "trade", 10.245, 3.0]
["2026-09-04T19:17:01.382423+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:03.389705+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:17:03.392788+00:00", "trade", 10.245, 21.0]
["2026-09-04T19:17:04.396515+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:04.462121+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:04.462121+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:04.462196+00:00", "trade", 10.25, 40.0]
["2026-09-04T19:17:04.462608+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:04.462771+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:04.462941+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:05.704767+00:00", "trade", 10.2423, 100.0]
["2026-09-04T19:17:06.919353+00:00", "trade", 10.2451, 15.0]
["2026-09-04T19:17:07.610464+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:17:09.173954+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:09.175220+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:09.743502+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:12.410981+00:00", "trade", 10.2453, 1.0]
["2026-09-04T19:17:13.315389+00:00", "trade", 10.2462, 2.0]
["2026-09-04T19:17:13.318755+00:00", "trade", 10.2462, 1.0]
["2026-09-04T19:17:13.750153+00:00", "trade", 10.2443, 2.0]
["2026-09-04T19:17:13.750518+00:00", "trade", 10.2443, 1.0]
["2026-09-04T19:17:14.128957+00:00", "trade", 10.2462, 90.0]
["2026-09-04T19:17:14.950005+00:00", "trade", 10.2424, 13.0]
["2026-09-04T19:17:14.951550+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:16.033226+00:00", "trade", 10.245, 16.0]
["2026-09-04T19:17:16.408625+00:00", "trade", 10.2462, 1.0]
["2026-09-04T19:17:18.209994+00:00", "trade", 10.2424, 20.0]
["2026-09-04T19:17:20.870150+00:00", "trade", 10.2455, 5.0]
["2026-09-04T19:17:21.344088+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:17:23.420689+00:00", "trade", 10.2454, 10.0]
["2026-09-04T19:17:23.513441+00:00", "trade", 10.2454, 3.0]
["2026-09-04T19:17:24.990232+00:00", "trade", 10.2451, 3.0]
["2026-09-04T19:17:26.651472+00:00", "trade", 10.2423, 100.0]
["2026-09-04T19:17:27.942480+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:27.942665+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:27.968477+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:27.968485+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:28.106445+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:28.437079+00:00", "trade", 10.25, 4.0]
["2026-09-04T19:17:28.437529+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:29.329043+00:00", "trade", 10.25, 4.0]
["2026-09-04T19:17:29.760495+00:00", "trade", 10.2451, 100.0]
["2026-09-04T19:17:31.579213+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:31.627091+00:00", "trade", 10.25, 22.0]
["2026-09-04T19:17:31.627154+00:00", "trade", 10.25, 13.0]
["2026-09-04T19:17:31.724692+00:00", "trade", 10.2452, 26.0]
["2026-09-04T19:17:31.969319+00:00", "trade", 10.2471, 9.0]
["2026-09-04T19:17:31.969686+00:00", "trade", 10.2471, 1.0]
["2026-09-04T19:17:34.673472+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:35.270339+00:00", "trade", 10.2423, 100.0]
["2026-09-04T19:17:35.579411+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:36.349588+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:37.989395+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:38.165301+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:38.171472+00:00", "trade", 10.2452, 2.0]
["2026-09-04T19:17:38.172272+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:38.172699+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:38.269644+00:00", "trade", 10.2422, 15.0]
["2026-09-04T19:17:39.293358+00:00", "trade", 10.25, 68.0]
["2026-09-04T19:17:39.293359+00:00", "trade", 10.25, 12.0]
["2026-09-04T19:17:39.293360+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.293362+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.293368+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.293368+00:00", "trade", 10.25, 25.0]
["2026-09-04T19:17:39.293368+00:00", "trade", 10.25, 93.0]
["2026-09-04T19:17:39.293370+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.293392+00:00", "trade", 10.25, 76.0]
["2026-09-04T19:17:39.293425+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293431+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293437+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293444+00:00", "trade", 10.25, 24.0]
["2026-09-04T19:17:39.293444+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293447+00:00", "trade", 10.25, 17.0]
["2026-09-04T19:17:39.293450+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293454+00:00", "trade", 10.25, 11.0]
["2026-09-04T19:17:39.293457+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293463+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293470+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293476+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293490+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:17:39.293505+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293512+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293519+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293525+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293532+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293539+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293546+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293554+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293560+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293566+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293580+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293607+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:17:39.293762+00:00", "trade", 10.25, 11.0]
["2026-09-04T19:17:39.293764+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.293764+00:00", "trade", 10.25, 224.0]
["2026-09-04T19:17:39.293764+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.293790+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.294062+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.294079+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.294209+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.294418+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.294484+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.294627+00:00", "trade", 10.25, 13.0]
["2026-09-04T19:17:39.294870+00:00", "trade", 10.25, 11.0]
["2026-09-04T19:17:39.295398+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.296393+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.296406+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.296852+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.300136+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.302657+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:17:39.891445+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:39.891908+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:40.056665+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:40.106553+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:40.206063+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:40.449646+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:40.450094+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:41.337817+00:00", "trade", 10.2458, 9.0]
["2026-09-04T19:17:44.656039+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:45.406418+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:45.447654+00:00", "trade", 10.2464, 1.0]
["2026-09-04T19:17:45.447697+00:00", "trade", 10.2464, 2.0]
["2026-09-04T19:17:47.515398+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.019720+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:17:49.020484+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.025941+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:17:49.052688+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:17:49.053385+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.053751+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.054198+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.059680+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:17:49.060515+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.060973+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:49.078965+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:17:49.570694+00:00", "trade", 10.2493, 1.0]
["2026-09-04T19:17:49.923582+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:50.221390+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:50.481885+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:51.225008+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:51.225038+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:51.343609+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:52.915430+00:00", "trade", 10.255, 4.0]
["2026-09-04T19:17:52.946497+00:00", "trade", 10.2473, 1.0]
["2026-09-04T19:17:53.231508+00:00", "trade", 10.2505, 83.0]
["2026-09-04T19:17:53.345661+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:53.345743+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:54.119760+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:55.747720+00:00", "trade", 10.2463, 63.0]
["2026-09-04T19:17:57.550652+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:57.550679+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:58.809714+00:00", "trade", 10.2434, 100.0]
["2026-09-04T19:17:59.027579+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:59.029463+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:59.029489+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:17:59.080961+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:00.795735+00:00", "trade", 10.255, 25.0]
["2026-09-04T19:18:01.135550+00:00", "trade", 10.255, 1.0]
["2026-09-04T19:18:01.136587+00:00", "trade", 10.255, 1.0]
["2026-09-04T19:18:01.137053+00:00", "trade", 10.255, 1.0]
["2026-09-04T19:18:01.158361+00:00", "trade", 10.255, 10.0]
["2026-09-04T19:18:01.164175+00:00", "trade", 10.255, 10.0]
["2026-09-04T19:18:01.309272+00:00", "trade", 10.2475, 2.0]
["2026-09-04T19:18:03.270049+00:00", "trade", 10.2475, 1.0]
["2026-09-04T19:18:06.020882+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:18:06.021293+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:06.996781+00:00", "trade", 10.2464, 26.0]
["2026-09-04T19:18:09.283993+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:10.691067+00:00", "trade", 10.2507, 1.0]
["2026-09-04T19:18:14.670495+00:00", "trade", 10.2478, 2.0]
["2026-09-04T19:18:14.670563+00:00", "trade", 10.2478, 1.0]
["2026-09-04T19:18:14.670570+00:00", "trade", 10.2478, 1.0]
["2026-09-04T19:18:15.145746+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:15.145775+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:15.210287+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:16.645915+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:17.650335+00:00", "trade", 10.2577, 1.0]
["2026-09-04T19:18:17.652489+00:00", "trade", 10.255, 14.0]
["2026-09-04T19:18:17.664900+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:18:17.771989+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:18:18.892508+00:00", "trade", 10.2468, 13.0]
["2026-09-04T19:18:19.028858+00:00", "trade", 10.2469, 19.0]
["2026-09-04T19:18:23.369959+00:00", "trade", 10.2438, 100.0]
["2026-09-04T19:18:24.296897+00:00", "trade", 10.2474, 72.0]
["2026-09-04T19:18:25.867742+00:00", "trade", 10.2491, 1.0]
["2026-09-04T19:18:27.303718+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:27.614142+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:27.850010+00:00", "trade", 10.2438, 25.0]
["2026-09-04T19:18:27.904881+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:27.905569+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:28.861604+00:00", "trade", 10.2491, 1.0]
["2026-09-04T19:18:28.915477+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:18:30.951822+00:00", "trade", 10.2518, 3.0]
["2026-09-04T19:18:33.445808+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:35.563800+00:00", "trade", 10.2538, 71.0]
["2026-09-04T19:18:37.143046+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:39.477810+00:00", "trade", 10.2469, 22.0]
["2026-09-04T19:18:42.999924+00:00", "trade", 10.2501, 1.0]
["2026-09-04T19:18:43.531829+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:47.792170+00:00", "trade", 10.2543, 1.0]
["2026-09-04T19:18:48.528375+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:48.528401+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:48.705074+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:48.705081+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:49.352837+00:00", "trade", 10.2501, 1.0]
["2026-09-04T19:18:49.353689+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:49.617817+00:00", "trade", 10.247, 10.0]
["2026-09-04T19:18:50.891728+00:00", "trade", 10.2473, 38.0]
["2026-09-04T19:18:53.529664+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:53.989874+00:00", "trade", 10.2441, 1.0]
["2026-09-04T19:18:54.130226+00:00", "trade", 10.2539, 3.0]
["2026-09-04T19:18:56.735828+00:00", "trade", 10.2504, 2.0]
["2026-09-04T19:18:56.940096+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:57.735771+00:00", "trade", 10.2504, 1.0]
["2026-09-04T19:18:57.766279+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:18:59.017781+00:00", "trade", 10.2504, 2.0]
["2026-09-04T19:18:59.662611+00:00", "trade", 10.2476, 83.0]
["2026-09-04T19:19:00.770276+00:00", "trade", 10.2505, 1.0]
["2026-09-04T19:19:00.771912+00:00", "trade", 10.2477, 21.0]
["2026-09-04T19:19:00.772001+00:00", "trade", 10.2477, 4.0]
["2026-09-04T19:19:00.775878+00:00", "trade", 10.255, 2.0]
["2026-09-04T19:19:01.044747+00:00", "trade", 10.255, 3.0]
["2026-09-04T19:19:01.249579+00:00", "trade", 10.2505, 7.0]
["2026-09-04T19:19:03.545851+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.545852+00:00", "trade", 10.25, 232.0]
["2026-09-04T19:19:03.545853+00:00", "trade", 10.25, 16.0]
["2026-09-04T19:19:03.545854+00:00", "trade", 10.25, 6.0]
["2026-09-04T19:19:03.545856+00:00", "trade", 10.25, 97.0]
["2026-09-04T19:19:03.545860+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545860+00:00", "trade", 10.25, 26.0]
["2026-09-04T19:19:03.545863+00:00", "trade", 10.25, 78.0]
["2026-09-04T19:19:03.545863+00:00", "trade", 10.25, 141.0]
["2026-09-04T19:19:03.545868+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545868+00:00", "trade", 10.25, 300.0]
["2026-09-04T19:19:03.545869+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545871+00:00", "trade", 10.25, 1.0]
["2026-09-04T19:19:03.545872+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.545876+00:00", "trade", 10.25, 63.0]
["2026-09-04T19:19:03.545876+00:00", "trade", 10.25, 200.0]
["2026-09-04T19:19:03.545877+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545877+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545879+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.545883+00:00", "trade", 10.25, 40.0]
["2026-09-04T19:19:03.545886+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.545889+00:00", "trade", 10.25, 60.0]
["2026-09-04T19:19:03.545890+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545892+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.545892+00:00", "trade", 10.25, 240.0]
["2026-09-04T19:19:03.545973+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546008+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546015+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546136+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546150+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546158+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546172+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546176+00:00", "trade", 10.25, 60.0]
["2026-09-04T19:19:03.546179+00:00", "trade", 10.25, 9.0]
["2026-09-04T19:19:03.546179+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546182+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546186+00:00", "trade", 10.25, 22.0]
["2026-09-04T19:19:03.546186+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546191+00:00", "trade", 10.25, 21.0]
["2026-09-04T19:19:03.546196+00:00", "trade", 10.25, 25.0]
["2026-09-04T19:19:03.546206+00:00", "trade", 10.25, 1.0]
["2026-09-04T19:19:03.546208+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546215+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546221+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546249+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546255+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546323+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546325+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546379+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546434+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546458+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546467+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546468+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546474+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546539+00:00", "trade", 10.25, 20.0]
["2026-09-04T19:19:03.546540+00:00", "trade", 10.25, 37.0]
["2026-09-04T19:19:03.546592+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546706+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546792+00:00", "trade", 10.25, 63.0]
["2026-09-04T19:19:03.546793+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546794+00:00", "trade", 10.25, 26.0]
["2026-09-04T19:19:03.546795+00:00", "trade", 10.25, 7.0]
["2026-09-04T19:19:03.546797+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546798+00:00", "trade", 10.25, 7.0]
["2026-09-04T19:19:03.546801+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546803+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.546828+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546899+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.546997+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.547055+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.547105+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.547269+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.548310+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.548453+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.549810+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.556257+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.556765+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.765257+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.765285+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:19:03.765639+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.765643+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.765650+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.765673+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.765712+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.765905+00:00", "trade", 10.25, 25.0]
["2026-09-04T19:19:03.765910+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.765912+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.765951+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:19:03.765990+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:19:03.766009+00:00", "trade", 10.25, 23.0]
["2026-09-04T19:19:03.766165+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:19:03.766252+00:00", "trade", 10.25, 4.0]
["2026-09-04T19:19:03.766272+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:19:03.766333+00:00", "trade", 10.25, 24.0]
["2026-09-04T19:19:03.766443+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:19:03.767615+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:19:03.767691+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.768032+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.768147+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.768789+00:00", "trade", 10.25, 15.0]
["2026-09-04T19:19:03.785012+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.787262+00:00", "trade", 10.245, 31.0]
["2026-09-04T19:19:03.804573+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:03.878000+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:04.891132+00:00", "trade", 10.25, 12.0]
["2026-09-04T19:19:04.891618+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:05.509309+00:00", "trade", 10.25, 6.0]
["2026-09-04T19:19:06.324511+00:00", "trade", 10.2451, 900.0]
["2026-09-04T19:19:06.728258+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.306863+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.382817+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.559187+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.559209+00:00", "trade", 10.25, 38.0]
["2026-09-04T19:19:07.559216+00:00", "trade", 10.25, 1.0]
["2026-09-04T19:19:07.559660+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.559689+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.571386+00:00", "trade", 10.2476, 1.0]
["2026-09-04T19:19:07.588697+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.724735+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.769888+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.769914+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.770594+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.771075+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.902426+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:07.902848+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:08.087420+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:08.247947+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:08.682933+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:08.791379+00:00", "trade", 10.2478, 20.0]
["2026-09-04T19:19:10.319261+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:10.660963+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:10.661318+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:10.661332+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:10.661392+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:13.644475+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:13.644939+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:13.950710+00:00", "trade", 10.2452, 11.0]
["2026-09-04T19:19:14.383890+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:14.964956+00:00", "trade", 10.2506, 1.0]
["2026-09-04T19:19:15.385698+00:00", "trade", 10.2503, 1.0]
["2026-09-04T19:19:16.400791+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:16.414494+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:16.523092+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:17.270823+00:00", "trade", 10.2452, 100.0]
["2026-09-04T19:19:17.587146+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:17.624581+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:17.624609+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:17.625263+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:17.625726+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:18.373530+00:00", "trade", 10.25, 153.0]
["2026-09-04T19:19:18.373906+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:18.373915+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:18.373942+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:18.985578+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:19.530546+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:21.057348+00:00", "trade", 10.2479, 13.0]
["2026-09-04T19:19:21.058165+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:21.333328+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:21.346424+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:23.292863+00:00", "trade", 10.2452, 100.0]
["2026-09-04T19:19:24.287186+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:24.329888+00:00", "trade", 10.2501, 1.0]
["2026-09-04T19:19:24.333387+00:00", "trade", 10.245, 450.0]
["2026-09-04T19:19:24.634768+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:26.050183+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:26.713895+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:27.059035+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:27.151086+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:28.438184+00:00", "trade", 10.2503, 2.0]
["2026-09-04T19:19:28.588362+00:00", "trade", 10.25, 20.0]
["2026-09-04T19:19:29.902252+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:29.902260+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:30.461663+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:30.622519+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:30.623002+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:32.192178+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:32.329677+00:00", "trade", 10.2453, 100.0]
["2026-09-04T19:19:32.918677+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:33.112007+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:33.224818+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:33.622828+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:33.866852+00:00", "trade", 10.2443, 2.0]
["2026-09-04T19:19:33.867220+00:00", "trade", 10.2443, 1.0]
["2026-09-04T19:19:33.929186+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:34.150227+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:34.342889+00:00", "trade", 10.2478, 14.0]
["2026-09-04T19:19:34.375701+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:19:35.672598+00:00", "trade", 10.2499, 2.0]
["2026-09-04T19:19:35.674875+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:19:35.883538+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:36.460389+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:37.108099+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:37.586959+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:37.603117+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:37.707034+00:00", "trade", 10.245, 7.0]
["2026-09-04T19:19:37.794972+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:37.795449+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:37.867836+00:00", "trade", 10.2502, 1.0]
["2026-09-04T19:19:38.119241+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:38.182587+00:00", "trade", 10.2502, 2.0]
["2026-09-04T19:19:40.168832+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:19:41.265642+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:41.679048+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:41.679511+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:41.698585+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:41.828072+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:41.964048+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:43.044943+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:43.083773+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:43.564753+00:00", "trade", 10.245, 300.0]
["2026-09-04T19:19:44.209046+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:44.210794+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:44.564557+00:00", "trade", 10.245, 300.0]
["2026-09-04T19:19:44.591731+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:19:45.449485+00:00", "trade", 10.2497, 1.0]
["2026-09-04T19:19:46.878312+00:00", "trade", 10.2478, 13.0]
["2026-09-04T19:19:47.230664+00:00", "trade", 10.2453, 100.0]
["2026-09-04T19:19:48.909690+00:00", "trade", 10.25, 16.0]
["2026-09-04T19:19:48.909697+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:48.909717+00:00", "trade", 10.245, 86.0]
["2026-09-04T19:19:48.909726+00:00", "trade", 10.245, 14.0]
["2026-09-04T19:19:48.910073+00:00", "trade", 10.25, 64.0]
["2026-09-04T19:19:48.910156+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:49.025489+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:49.025540+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:50.007115+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:50.019982+00:00", "trade", 10.245, 17.0]
["2026-09-04T19:19:50.032401+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:19:52.942016+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:56.559586+00:00", "trade", 10.25, 10.0]
["2026-09-04T19:19:56.559967+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:56.560143+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:56.561170+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:56.602423+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:19:56.829299+00:00", "trade", 10.2491, 68.0]
["2026-09-04T19:19:57.829337+00:00", "trade", 10.2455, 100.0]
["2026-09-04T19:19:58.413344+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:19:59.494452+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:00.161649+00:00", "trade", 10.245, 14.0]
["2026-09-04T19:20:00.162502+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:00.376173+00:00", "trade", 10.248, 14.0]
["2026-09-04T19:20:00.799795+00:00", "trade", 10.249, 2.0]
["2026-09-04T19:20:00.944847+00:00", "trade", 10.245, 3.0]
["2026-09-04T19:20:01.311006+00:00", "trade", 10.249, 1.0]
["2026-09-04T19:20:01.547647+00:00", "trade", 10.2455, 11.0]
["2026-09-04T19:20:01.770284+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:02.754893+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:03.041175+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:03.271260+00:00", "trade", 10.249, 1.0]
["2026-09-04T19:20:03.272064+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:03.498663+00:00", "trade", 10.2481, 1.0]
["2026-09-04T19:20:03.499451+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.620026+00:00", "trade", 10.25, 15.0]
["2026-09-04T19:20:04.620027+00:00", "trade", 10.25, 208.0]
["2026-09-04T19:20:04.620420+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:20:04.620436+00:00", "trade", 10.25, 123.0]
["2026-09-04T19:20:04.620437+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.620705+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.620759+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.620887+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.622677+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.630321+00:00", "trade", 10.25, 148.0]
["2026-09-04T19:20:04.631672+00:00", "trade", 10.25, 24.0]
["2026-09-04T19:20:04.631673+00:00", "trade", 10.25, 160.0]
["2026-09-04T19:20:04.631675+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:20:04.631678+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:20:04.631681+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631684+00:00", "trade", 10.25, 1.0]
["2026-09-04T19:20:04.631709+00:00", "trade", 10.25, 51.0]
["2026-09-04T19:20:04.631738+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631745+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631751+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631757+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631764+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631771+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631777+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631784+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631790+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631797+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631805+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631812+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631819+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.631826+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.632016+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.632072+00:00", "trade", 10.25, 57.0]
["2026-09-04T19:20:04.632074+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.632081+00:00", "trade", 10.25, 64.0]
["2026-09-04T19:20:04.632158+00:00", "trade", 10.25, 3.0]
["2026-09-04T19:20:04.632159+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:20:04.632160+00:00", "trade", 10.25, 30.0]
["2026-09-04T19:20:04.632165+00:00", "trade", 10.25, 17.0]
["2026-09-04T19:20:04.632223+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632231+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632248+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632254+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632260+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632267+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632273+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632279+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632285+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632306+00:00", "quote", 10.25, 10.25]
["2026-09-04T19:20:04.632315+00:00", "trade", 10.25, 33.0]
["2026-09-04T19:20:04.632318+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:04.632319+00:00", "trade", 10.25, 20.0]
["2026-09-04T19:20:04.632319+00:00", "trade", 10.25, 4.0]
["2026-09-04T19:20:04.632319+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:20:04.632524+00:00", "trade", 10.25, 63.0]
["2026-09-04T19:20:04.632847+00:00", "trade", 10.255, 116.0]
["2026-09-04T19:20:04.632864+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:04.633285+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:04.635972+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:04.638172+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:04.644888+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:20:04.971978+00:00", "trade", 10.2481, 10.0]
["2026-09-04T19:20:05.102357+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:05.269047+00:00", "trade", 10.2484, 4.0]
["2026-09-04T19:20:05.984266+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:05.989735+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:05.991643+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:06.084231+00:00", "trade", 10.255, 4.0]
["2026-09-04T19:20:06.085877+00:00", "trade", 10.255, 13.0]
["2026-09-04T19:20:06.562472+00:00", "trade", 10.25, 67.0]
["2026-09-04T19:20:06.984121+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:07.090840+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:08.768550+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:08.768576+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:08.982458+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:09.309723+00:00", "trade", 10.2458, 13.0]
["2026-09-04T19:20:09.322560+00:00", "trade", 10.2458, 6.0]
["2026-09-04T19:20:10.695826+00:00", "trade", 10.2493, 1.0]
["2026-09-04T19:20:10.823276+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:10.964639+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:11.031661+00:00", "trade", 10.255, 122.0]
["2026-09-04T19:20:11.031782+00:00", "trade", 10.255, 3.0]
["2026-09-04T19:20:11.819523+00:00", "trade", 10.2486, 6.0]
["2026-09-04T19:20:12.477107+00:00", "trade", 10.2485, 25.0]
["2026-09-04T19:20:12.634090+00:00", "trade", 10.258, 22.0]
["2026-09-04T19:20:12.638506+00:00", "trade", 10.2575, 78.0]
["2026-09-04T19:20:13.463931+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:13.643214+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:13.771143+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:13.771602+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:15.583994+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:17.639681+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:25.869066+00:00", "trade", 10.2493, 1.0]
["2026-09-04T19:20:26.158160+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:27.317228+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:27.851192+00:00", "trade", 10.2493, 2.0]
["2026-09-04T19:20:28.864084+00:00", "trade", 10.2493, 2.0]
["2026-09-04T19:20:29.927657+00:00", "trade", 10.2493, 1.0]
["2026-09-04T19:20:30.634211+00:00", "trade", 10.2486, 32.0]
["2026-09-04T19:20:33.101458+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:33.249454+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:33.708990+00:00", "trade", 10.2461, 100.0]
["2026-09-04T19:20:34.681292+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:35.054038+00:00", "trade", 10.2529, 1.0]
["2026-09-04T19:20:35.106949+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:37.561473+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:20:37.565518+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:37.736731+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:38.518926+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:39.457294+00:00", "trade", 10.2487, 8.0]
["2026-09-04T19:20:40.068731+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:41.304750+00:00", "trade", 10.2463, 23.0]
["2026-09-04T19:20:42.320551+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:43.002363+00:00", "trade", 10.2493, 1.0]
["2026-09-04T19:20:43.509232+00:00", "trade", 10.2487, 100.0]
["2026-09-04T19:20:44.788448+00:00", "trade", 10.2463, 16.0]
["2026-09-04T19:20:49.775331+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:49.776142+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:51.048954+00:00", "trade", 10.2493, 3.0]
["2026-09-04T19:20:52.210053+00:00", "trade", 10.2463, 100.0]
["2026-09-04T19:20:53.129612+00:00", "trade", 10.2463, 40.0]
["2026-09-04T19:20:53.905828+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:53.998177+00:00", "trade", 10.2493, 2.0]
["2026-09-04T19:20:54.068266+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:54.658088+00:00", "trade", 10.2463, 15.0]
["2026-09-04T19:20:54.658135+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:55.082928+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:56.081024+00:00", "trade", 10.2487, 17.0]
["2026-09-04T19:20:56.576880+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:56.736949+00:00", "trade", 10.2493, 2.0]
["2026-09-04T19:20:56.921667+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:56.922580+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:57.008855+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:20:57.736705+00:00", "trade", 10.2493, 1.0]
["2026-09-04T19:21:00.254312+00:00", "trade", 10.2486, 47.0]
["2026-09-04T19:21:00.853793+00:00", "trade", 10.255, 1.0]
["2026-09-04T19:21:00.853951+00:00", "trade", 10.255, 3.0]
["2026-09-04T19:21:01.106223+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:01.199926+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:01.609594+00:00", "trade", 10.255, 100.0]
["2026-09-04T19:21:03.614772+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.761365+00:00", "trade", 10.2494, 9.0]
["2026-09-04T19:21:03.761488+00:00", "trade", 10.2536, 5.0]
["2026-09-04T19:21:03.803171+00:00", "trade", 10.26, 210.0]
["2026-09-04T19:21:03.803171+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803173+00:00", "trade", 10.26, 140.0]
["2026-09-04T19:21:03.803174+00:00", "trade", 10.26, 600.0]
["2026-09-04T19:21:03.803178+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803178+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803178+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803181+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803181+00:00", "trade", 10.26, 1.0]
["2026-09-04T19:21:03.803185+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803210+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803217+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803223+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803230+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803237+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803244+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803250+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803257+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803263+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803276+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803430+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803437+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803451+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803455+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803457+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803462+00:00", "trade", 10.26, 12.0]
["2026-09-04T19:21:03.803463+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803465+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803534+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803545+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803568+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803666+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803750+00:00", "trade", 10.26, 218.0]
["2026-09-04T19:21:03.803751+00:00", "quote", 10.25, 10.26]
["2026-09-04T19:21:03.803834+00:00", "quote", 10.26, 10.26]
["2026-09-04T19:21:03.803838+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.803843+00:00", "quote", 10.26, 10.26]
["2026-09-04T19:21:03.803851+00:00", "quote", 10.26, 10.26]
["2026-09-04T19:21:03.803854+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803857+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803864+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803871+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803884+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803891+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803897+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803911+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803925+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803939+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.803946+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804055+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804064+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804177+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804334+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804342+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804430+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804450+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804733+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.804884+00:00", "trade", 10.26, 100.0]
["2026-09-04T19:21:03.807094+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.808316+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.808335+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.808342+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.809123+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.809307+00:00", "trade", 10.26, 11.0]
["2026-09-04T19:21:03.810449+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.811212+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.839427+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:03.847906+00:00", "trade", 10.265, 100.0]
["2026-09-04T19:21:03.965753+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:04.157219+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:04.741421+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:04.741446+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:04.759297+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.151866+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.152372+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.156927+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.157022+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.157369+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.161770+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:06.821144+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.489719+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.490103+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.495202+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.495368+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.495698+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.495758+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.496120+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.496263+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.496409+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.505265+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.586702+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:07.803703+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:08.573441+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:08.596863+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:08.786965+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367356+00:00", "trade", 10.27, 35.0]
["2026-09-04T19:21:09.367359+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367422+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367450+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367464+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367471+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367492+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.367836+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.369611+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:09.378939+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:10.468870+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:10.469344+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:13.479982+00:00", "trade", 10.2504, 18.0]
["2026-09-04T19:21:13.680313+00:00", "trade", 10.265, 10.0]
["2026-09-04T19:21:14.064360+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:15.511642+00:00", "trade", 10.2527, 2.0]
["2026-09-04T19:21:15.511656+00:00", "trade", 10.2527, 1.0]
["2026-09-04T19:21:16.019055+00:00", "trade", 10.2504, 1.0]
["2026-09-04T19:21:22.510196+00:00", "trade", 10.2528, 2.0]
["2026-09-04T19:21:22.999942+00:00", "trade", 10.27, 100.0]
["2026-09-04T19:21:22.999979+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:22.999987+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:23.000001+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:23.000010+00:00", "quote", 10.26, 10.27]
["2026-09-04T19:21:23.000016+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000023+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000027+00:00", "trade", 10.27, 12.0]
["2026-09-04T19:21:23.000030+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000034+00:00", "trade", 10.27, 100.0]
["2026-09-04T19:21:23.000038+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000045+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000067+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000074+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000231+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000232+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000255+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000336+00:00", "trade", 10.27, 100.0]
["2026-09-04T19:21:23.000347+00:00", "trade", 10.27, 140.0]
["2026-09-04T19:21:23.000349+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000350+00:00", "trade", 10.27, 71.0]
["2026-09-04T19:21:23.000350+00:00", "trade", 10.27, 97.0]
["2026-09-04T19:21:23.000414+00:00", "trade", 10.27, 100.0]
["2026-09-04T19:21:23.000420+00:00", "quote", 10.27, 10.27]
["2026-09-04T19:21:23.000423+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.000486+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.000676+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.000834+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.000847+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.000864+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.000916+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.001071+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.001313+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.001396+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.004616+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.350923+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.351373+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.351382+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:23.865009+00:00", "trade", 10.2517, 11.0]
["2026-09-04T19:21:24.001712+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:24.351863+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:24.690412+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:25.448683+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:25.449141+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:26.043621+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:26.962766+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:27.214110+00:00", "trade", 10.2723, 1.0]
["2026-09-04T19:21:27.884296+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:28.357143+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:28.357612+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:29.522293+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:31.981209+00:00", "trade", 10.275, 100.0]
["2026-09-04T19:21:31.981672+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:36.905420+00:00", "trade", 10.2514, 68.0]
["2026-09-04T19:21:38.185345+00:00", "trade", 10.2525, 21.0]
["2026-09-04T19:21:38.383684+00:00", "trade", 10.2523, 14.0]
["2026-09-04T19:21:39.217335+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:40.893240+00:00", "trade", 10.2488, 100.0]
["2026-09-04T19:21:40.903400+00:00", "trade", 10.2488, 200.0]
["2026-09-04T19:21:42.029309+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:42.029336+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:42.029964+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:42.030010+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:42.030468+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:42.185841+00:00", "trade", 10.2625, 2.0]
["2026-09-04T19:21:43.455638+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:43.531495+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:44.597926+00:00", "trade", 10.2572, 2.0]
["2026-09-04T19:21:45.668076+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:45.710824+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:47.567421+00:00", "trade", 10.2573, 1.0]
["2026-09-04T19:21:48.066903+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:48.067361+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:48.074488+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:48.326579+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:49.913751+00:00", "trade", 10.2576, 2.0]
["2026-09-04T19:21:50.994283+00:00", "trade", 10.2626, 28.0]
["2026-09-04T19:21:51.132180+00:00", "trade", 10.275, 4.0]
["2026-09-04T19:21:51.133149+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:51.133522+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:51.133998+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:52.590393+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:52.871511+00:00", "trade", 10.2524, 15.0]
["2026-09-04T19:21:53.238731+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:53.239049+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:53.242122+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:53.300400+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:55.661741+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:55.661756+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:55.662223+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:56.167539+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:56.167991+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:56.330019+00:00", "trade", 10.2495, 100.0]
["2026-09-04T19:21:57.223480+00:00", "trade", 10.2516, 14.0]
["2026-09-04T19:21:57.532411+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:21:59.713612+00:00", "trade", 10.2525, 30.0]
["2026-09-04T19:22:00.763456+00:00", "trade", 10.275, 3.0]
["2026-09-04T19:22:00.818359+00:00", "trade", 10.2496, 100.0]
["2026-09-04T19:22:01.157219+00:00", "trade", 10.2731, 1.0]
["2026-09-04T19:22:01.158716+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:01.159179+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:02.295879+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:02.650769+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:02.758978+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:02.759445+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.413494+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.456321+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.456790+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.458390+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.458870+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.458945+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.459434+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.461320+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.463093+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.623087+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.623587+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:03.629086+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:04.477179+00:00", "trade", 10.2527, 13.0]
["2026-09-04T19:22:04.477970+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:04.478440+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:04.502791+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:04.503290+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:04.575617+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:04.628670+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:05.731496+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:05.731961+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:05.731970+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:05.732419+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:06.731821+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:06.732276+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:06.833029+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:06.850304+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:06.961400+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:07.089424+00:00", "trade", 10.2618, 1.0]
["2026-09-04T19:22:07.914229+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:08.039479+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:08.379773+00:00", "trade", 10.2618, 112.0]
["2026-09-04T19:22:09.006739+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:09.007226+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:09.007584+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:09.007727+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:09.513972+00:00", "trade", 10.2777, 1.0]
["2026-09-04T19:22:09.806137+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:09.809119+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:09.809594+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:10.951610+00:00", "trade", 10.2496, 6.0]
["2026-09-04T19:22:11.191993+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:11.192501+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:11.193000+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:11.379058+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:11.416919+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:12.174049+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:12.313060+00:00", "trade", 10.2621, 2.0]
["2026-09-04T19:22:12.313859+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:12.378320+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:12.906871+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:12.906884+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:13.080384+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:13.685510+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:14.589341+00:00", "trade", 10.2496, 100.0]
["2026-09-04T19:22:15.015816+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.227187+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.417622+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.670256+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.675534+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.675546+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.676083+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.676592+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.679314+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.679775+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:15.797086+00:00", "trade", 10.2531, 63.0]
["2026-09-04T19:22:16.365942+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.365970+00:00", "trade", 10.275, 125.0]
["2026-09-04T19:22:16.366034+00:00", "trade", 10.275, 75.0]
["2026-09-04T19:22:16.366244+00:00", "trade", 10.275, 125.0]
["2026-09-04T19:22:16.366324+00:00", "trade", 10.275, 75.0]
["2026-09-04T19:22:16.366520+00:00", "trade", 10.275, 125.0]
["2026-09-04T19:22:16.366526+00:00", "trade", 10.275, 125.0]
["2026-09-04T19:22:16.366589+00:00", "trade", 10.275, 75.0]
["2026-09-04T19:22:16.366623+00:00", "trade", 10.275, 75.0]
["2026-09-04T19:22:16.366669+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.366758+00:00", "trade", 10.275, 17.0]
["2026-09-04T19:22:16.369440+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371462+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371488+00:00", "trade", 10.28, 100.0]
["2026-09-04T19:22:16.371488+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371489+00:00", "trade", 10.28, 100.0]
["2026-09-04T19:22:16.371490+00:00", "trade", 10.28, 300.0]
["2026-09-04T19:22:16.371511+00:00", "trade", 10.28, 12.0]
["2026-09-04T19:22:16.371512+00:00", "trade", 10.28, 68.0]
["2026-09-04T19:22:16.371516+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371526+00:00", "trade", 10.28, 12.0]
["2026-09-04T19:22:16.371530+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371536+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371543+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371550+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371563+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371569+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371575+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371581+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371588+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371594+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371601+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371608+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371614+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371626+00:00", "quote", 10.27, 10.28]
["2026-09-04T19:22:16.371709+00:00", "trade", 10.28, 12.0]
["2026-09-04T19:22:16.371737+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371744+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371751+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371757+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371762+00:00", "trade", 10.28, 100.0]
["2026-09-04T19:22:16.371763+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371768+00:00", "trade", 10.28, 8.0]
["2026-09-04T19:22:16.371769+00:00", "trade", 10.28, 100.0]
["2026-09-04T19:22:16.371769+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371775+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371789+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371795+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371802+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371922+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371938+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371945+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.371952+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.372001+00:00", "quote", 10.28, 10.28]
["2026-09-04T19:22:16.372030+00:00", "trade", 10.28, 100.0]
["2026-09-04T19:22:16.372046+00:00", "trade", 10.28, 6.0]
["2026-09-04T19:22:16.372047+00:00", "trade", 10.28, 200.0]
["2026-09-04T19:22:16.372048+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.372126+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.372157+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.372300+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.372325+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.372660+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.372690+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.373038+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.373060+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.377484+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.377905+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.378321+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.378346+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.378941+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.379051+00:00", "trade", 10.28, 33.0]
["2026-09-04T19:22:16.401899+00:00", "trade", 10.28, 9.0]
["2026-09-04T19:22:16.401937+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.407848+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.471637+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:16.852257+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:17.448165+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:17.644923+00:00", "trade", 10.2681, 2.0]
["2026-09-04T19:22:18.194452+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:18.598187+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:18.950023+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:18.950046+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:20.946569+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:20.946596+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:21.365575+00:00", "trade", 10.2561, 12.0]
["2026-09-04T19:22:21.896124+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:23.772038+00:00", "trade", 10.2519, 19.0]
["2026-09-04T19:22:25.500875+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.500876+00:00", "trade", 10.29, 60.0]
["2026-09-04T19:22:25.500904+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.500911+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.500917+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501380+00:00", "trade", 10.29, 182.0]
["2026-09-04T19:22:25.501381+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:25.501383+00:00", "trade", 10.29, 300.0]
["2026-09-04T19:22:25.501402+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501408+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501415+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501421+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501428+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501435+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501442+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501450+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:25.501455+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501470+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501745+00:00", "trade", 10.29, 2.0]
["2026-09-04T19:22:25.501747+00:00", "trade", 10.29, 220.0]
["2026-09-04T19:22:25.501747+00:00", "trade", 10.29, 1.0]
["2026-09-04T19:22:25.501747+00:00", "trade", 10.29, 4.0]
["2026-09-04T19:22:25.501752+00:00", "trade", 10.29, 61.0]
["2026-09-04T19:22:25.501755+00:00", "trade", 10.29, 130.0]
["2026-09-04T19:22:25.501889+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.501952+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.502074+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.502140+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.502267+00:00", "trade", 10.29, 125.0]
["2026-09-04T19:22:25.502567+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.505410+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.505439+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.506539+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.506559+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.507234+00:00", "trade", 10.29, 31.0]
["2026-09-04T19:22:25.507706+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.511477+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.511489+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.514425+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:25.514425+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.514488+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.514919+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.521515+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.521544+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.541718+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.541719+00:00", "trade", 10.29, 200.0]
["2026-09-04T19:22:25.541745+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.541759+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.542432+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.542895+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:25.737463+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:25.737463+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.705904+00:00", "trade", 10.29, 34.0]
["2026-09-04T19:22:26.705910+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.705972+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.705999+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.706005+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.706390+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.722276+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:26.733137+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:22:26.733144+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:22:26.733167+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:22:26.733169+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.733192+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.733225+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.733801+00:00", "trade", 10.29, 12.0]
["2026-09-04T19:22:26.733806+00:00", "trade", 10.29, 18.0]
["2026-09-04T19:22:26.734199+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.734233+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.734242+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.734252+00:00", "trade", 10.29, 8.0]
["2026-09-04T19:22:26.734266+00:00", "trade", 10.29, 8.0]
["2026-09-04T19:22:26.734710+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.736357+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.736382+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.737009+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:26.763761+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:27.856627+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:28.458169+00:00", "trade", 10.2596, 2.0]
["2026-09-04T19:22:28.573206+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:28.573232+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:28.652897+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:28.690461+00:00", "trade", 10.2544, 100.0]
["2026-09-04T19:22:28.699061+00:00", "trade", 10.2544, 13.0]
["2026-09-04T19:22:29.857710+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:29.857738+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:30.042570+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:32.756187+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:22:33.595869+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.595971+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:33.596008+00:00", "trade", 10.29, 300.0]
["2026-09-04T19:22:33.596008+00:00", "trade", 10.29, 458.0]
["2026-09-04T19:22:33.596009+00:00", "trade", 10.29, 300.0]
["2026-09-04T19:22:33.596011+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:33.596015+00:00", "trade", 10.29, 242.0]
["2026-09-04T19:22:33.596037+00:00", "trade", 10.29, 58.0]
["2026-09-04T19:22:33.596038+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:33.596056+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596060+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:33.596063+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596065+00:00", "trade", 10.29, 4.0]
["2026-09-04T19:22:33.596070+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596076+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596090+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596102+00:00", "trade", 10.29, 25.0]
["2026-09-04T19:22:33.596103+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596104+00:00", "trade", 10.29, 34.0]
["2026-09-04T19:22:33.596108+00:00", "trade", 10.29, 34.0]
["2026-09-04T19:22:33.596109+00:00", "trade", 10.29, 24.0]
["2026-09-04T19:22:33.596110+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596111+00:00", "trade", 10.29, 1.0]
["2026-09-04T19:22:33.596113+00:00", "trade", 10.29, 17.0]
["2026-09-04T19:22:33.596116+00:00", "trade", 10.29, 18.0]
["2026-09-04T19:22:33.596117+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596123+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:22:33.596125+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596128+00:00", "trade", 10.29, 200.0]
["2026-09-04T19:22:33.596128+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:22:33.596128+00:00", "trade", 10.29, 39.0]
["2026-09-04T19:22:33.596130+00:00", "trade", 10.29, 50.0]
["2026-09-04T19:22:33.596133+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596134+00:00", "trade", 10.29, 5.0]
["2026-09-04T19:22:33.596141+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596145+00:00", "trade", 10.29, 32.0]
["2026-09-04T19:22:33.596148+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:22:33.596228+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:22:33.596232+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596236+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596243+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596256+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596276+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596334+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596408+00:00", "trade", 10.29, 15.0]
["2026-09-04T19:22:33.596454+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596591+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596594+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.596880+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.597040+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.597243+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.597298+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.598010+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.598308+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.600873+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.610279+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.610312+00:00", "trade", 10.285, 200.0]
["2026-09-04T19:22:33.634404+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.650441+00:00", "trade", 10.2547, 2.0]
["2026-09-04T19:22:33.650831+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.653253+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:33.797799+00:00", "trade", 10.285, 186.0]
["2026-09-04T19:22:33.803074+00:00", "trade", 10.285, 186.0]
["2026-09-04T19:22:33.803531+00:00", "trade", 10.285, 14.0]
["2026-09-04T19:22:33.833248+00:00", "trade", 10.285, 186.0]
["2026-09-04T19:22:34.193264+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.193725+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.455420+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.534742+00:00", "trade", 10.2785, 22.0]
["2026-09-04T19:22:34.556234+00:00", "trade", 10.285, 100.0]
["2026-09-04T19:22:34.559854+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.559855+00:00", "trade", 10.28, 5.0]
["2026-09-04T19:22:34.559860+00:00", "trade", 10.28, 2.0]
["2026-09-04T19:22:34.559862+00:00", "trade", 10.28, 3.0]
["2026-09-04T19:22:34.559868+00:00", "trade", 10.28, 1.0]
["2026-09-04T19:22:34.560211+00:00", "trade", 10.285, 100.0]
["2026-09-04T19:22:34.560226+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.561034+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.561047+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.561054+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.561060+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.566565+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.570552+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.570564+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:34.811266+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:35.058276+00:00", "trade", 10.2787, 1.0]
["2026-09-04T19:22:35.861916+00:00", "trade", 10.285, 2.0]
["2026-09-04T19:22:35.863405+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:35.863425+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:35.863895+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:38.312246+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:38.443031+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:39.318782+00:00", "trade", 10.2656, 1.0]
["2026-09-04T19:22:39.635695+00:00", "trade", 10.2859, 10.0]
["2026-09-04T19:22:40.671633+00:00", "trade", 10.2585, 41.0]
["2026-09-04T19:22:41.308791+00:00", "trade", 10.2789, 2.0]
["2026-09-04T19:22:43.560248+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:43.560715+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:43.804070+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:44.758743+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:44.795974+00:00", "trade", 10.2789, 2.0]
["2026-09-04T19:22:46.219083+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:48.249799+00:00", "trade", 10.2586, 100.0]
["2026-09-04T19:22:49.097013+00:00", "trade", 10.2659, 2.0]
["2026-09-04T19:22:52.553679+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:53.132610+00:00", "trade", 10.2791, 1.0]
["2026-09-04T19:22:55.542447+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:55.542905+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:55.869368+00:00", "trade", 10.2659, 48.0]
["2026-09-04T19:22:57.593841+00:00", "trade", 10.2663, 35.0]
["2026-09-04T19:22:59.088503+00:00", "trade", 10.285, 100.0]
["2026-09-04T19:22:59.450965+00:00", "trade", 10.2791, 10.0]
["2026-09-04T19:22:59.717101+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:59.717157+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:59.717607+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:22:59.817347+00:00", "trade", 10.285, 156.0]
["2026-09-04T19:23:00.686435+00:00", "trade", 10.285, 1.0]
["2026-09-04T19:23:00.687362+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:00.689473+00:00", "trade", 10.285, 1.0]
["2026-09-04T19:23:03.644275+00:00", "trade", 10.2794, 3.0]
["2026-09-04T19:23:03.644319+00:00", "trade", 10.2794, 2.0]
["2026-09-04T19:23:04.740752+00:00", "trade", 10.2666, 100.0]
["2026-09-04T19:23:05.625896+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:06.058677+00:00", "trade", 10.2663, 3.0]
["2026-09-04T19:23:07.013088+00:00", "trade", 10.28, 17.0]
["2026-09-04T19:23:07.013140+00:00", "trade", 10.28, 14.0]
["2026-09-04T19:23:07.292955+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:07.293528+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:07.395104+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:08.261591+00:00", "trade", 10.285, 1.0]
["2026-09-04T19:23:08.909557+00:00", "trade", 10.2589, 24.0]
["2026-09-04T19:23:09.810402+00:00", "trade", 10.2841, 2.0]
["2026-09-04T19:23:11.534972+00:00", "trade", 10.2707, 1.0]
["2026-09-04T19:23:11.706226+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:11.739453+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:11.739918+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:11.762271+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:11.762418+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:11.762848+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:11.763509+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:12.812324+00:00", "trade", 10.2841, 2.0]
["2026-09-04T19:23:12.872982+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:13.369432+00:00", "trade", 10.29, 15.0]
["2026-09-04T19:23:13.369433+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:13.369503+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:13.369893+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:13.373659+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:13.384542+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:13.576960+00:00", "trade", 10.2886, 2.0]
["2026-09-04T19:23:13.878683+00:00", "trade", 10.2856, 17.0]
["2026-09-04T19:23:16.027888+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:16.039544+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:17.246026+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:17.691137+00:00", "trade", 10.2664, 2.0]
["2026-09-04T19:23:17.915716+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:17.915717+00:00", "trade", 10.29, 300.0]
["2026-09-04T19:23:17.915719+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:17.915720+00:00", "trade", 10.29, 500.0]
["2026-09-04T19:23:17.915732+00:00", "trade", 10.29, 191.0]
["2026-09-04T19:23:17.915742+00:00", "trade", 10.29, 9.0]
["2026-09-04T19:23:17.915743+00:00", "trade", 10.29, 7.0]
["2026-09-04T19:23:17.915772+00:00", "trade", 10.29, 93.0]
["2026-09-04T19:23:17.915772+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:17.915779+00:00", "quote", 10.28, 10.29]
["2026-09-04T19:23:17.915785+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915791+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915798+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915804+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915811+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915817+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915823+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915836+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915850+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915857+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915863+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915869+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.915875+00:00", "quote", 10.29, 10.29]
["2026-09-04T19:23:17.916121+00:00", "trade", 10.29, 34.0]
["2026-09-04T19:23:17.916167+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.916477+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.916842+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.920995+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.927133+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.927157+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.931521+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.936437+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.957455+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:17.997439+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:18.015876+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:18.015905+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:18.041336+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:18.361710+00:00", "trade", 10.29, 100.0]
["2026-09-04T19:23:18.946550+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:23:18.971526+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:18.971551+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:19.151246+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:19.520067+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:19.823907+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:21.607465+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:21.607492+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:21.727154+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:21.818071+00:00", "trade", 10.2886, 1.0]
["2026-09-04T19:23:21.823989+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:21.824013+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:22.842567+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:24.407213+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:24.407242+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:24.422661+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:25.001459+00:00", "trade", 10.2861, 1.0]
["2026-09-04T19:23:26.515892+00:00", "trade", 10.2999, 1000.0]
["2026-09-04T19:23:28.001701+00:00", "trade", 10.2874, 72.0]
["2026-09-04T19:23:28.379469+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:28.381151+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:28.381178+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:28.723518+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:29.075365+00:00", "trade", 10.2696, 2.0]
["2026-09-04T19:23:31.853229+00:00", "trade", 10.295, 1.0]
["2026-09-04T19:23:33.895071+00:00", "trade", 10.295, 1.0]
["2026-09-04T19:23:34.205910+00:00", "trade", 10.29, 10.0]
["2026-09-04T19:23:36.033936+00:00", "trade", 10.2929, 2.0]
["2026-09-04T19:23:36.250072+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:39.817595+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:39.858198+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:23:39.874696+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:39.874722+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:39.890776+00:00", "trade", 10.2698, 1.0]
["2026-09-04T19:23:40.698835+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:40.698862+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:40.708832+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:40.708857+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:41.046998+00:00", "trade", 10.2876, 2.0]
["2026-09-04T19:23:41.226948+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:41.227025+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:41.227051+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:42.007753+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:45.232962+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:45.754097+00:00", "trade", 10.2876, 2.0]
["2026-09-04T19:23:45.809408+00:00", "trade", 10.2876, 2.0]
["2026-09-04T19:23:47.102941+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:47.649041+00:00", "trade", 10.295, 186.0]
["2026-09-04T19:23:47.649121+00:00", "trade", 10.295, 200.0]
["2026-09-04T19:23:47.653628+00:00", "trade", 10.295, 18.0]
["2026-09-04T19:23:47.694203+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:23:49.460470+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:49.615825+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:51.002461+00:00", "trade", 10.2881, 1.0]
["2026-09-04T19:23:51.002549+00:00", "trade", 10.2881, 96.0]
["2026-09-04T19:23:51.040582+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:51.524095+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:51.694169+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:51.886922+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:52.538521+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:52.538548+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:52.674256+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:52.737516+00:00", "trade", 10.2943, 1.0]
["2026-09-04T19:23:52.758929+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:53.836028+00:00", "trade", 10.2704, 4.0]
["2026-09-04T19:23:55.123104+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:23:56.070339+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:23:56.072459+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:23:56.073595+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:00.605515+00:00", "trade", 10.295, 2.0]
["2026-09-04T19:24:00.766101+00:00", "trade", 10.2882, 1.0]
["2026-09-04T19:24:00.809814+00:00", "trade", 10.2633, 100.0]
["2026-09-04T19:24:03.576495+00:00", "trade", 10.2743, 13.0]
["2026-09-04T19:24:04.951062+00:00", "trade", 10.2941, 5.0]
["2026-09-04T19:24:08.441528+00:00", "trade", 10.2882, 2.0]
["2026-09-04T19:24:09.519134+00:00", "trade", 10.2882, 2.0]
["2026-09-04T19:24:10.592594+00:00", "trade", 10.295, 2.0]
["2026-09-04T19:24:10.701888+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:10.995791+00:00", "trade", 10.2818, 11.0]
["2026-09-04T19:24:13.950907+00:00", "trade", 10.2945, 16.0]
["2026-09-04T19:24:17.201060+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:18.451426+00:00", "trade", 10.2751, 2.0]
["2026-09-04T19:24:19.193294+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:20.290109+00:00", "trade", 10.2975, 1.0]
["2026-09-04T19:24:22.404861+00:00", "trade", 10.2905, 1.0]
["2026-09-04T19:24:22.900184+00:00", "trade", 10.2751, 1.0]
["2026-09-04T19:24:24.381435+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:25.277682+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:26.344108+00:00", "trade", 10.3, 169.0]
["2026-09-04T19:24:26.344150+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:26.345024+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:26.346781+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:26.822759+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:27.348350+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:28.849759+00:00", "trade", 10.2637, 100.0]
["2026-09-04T19:24:29.701525+00:00", "trade", 10.291, 1.0]
["2026-09-04T19:24:33.573004+00:00", "trade", 10.2762, 2.0]
["2026-09-04T19:24:34.210406+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:34.353249+00:00", "trade", 10.2762, 33.0]
["2026-09-04T19:24:34.419265+00:00", "trade", 10.2764, 6.0]
["2026-09-04T19:24:35.559626+00:00", "trade", 10.293, 2.0]
["2026-09-04T19:24:35.559667+00:00", "trade", 10.293, 2.0]
["2026-09-04T19:24:39.229791+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.229793+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.229796+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:24:39.229796+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.229799+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.229825+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229832+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229838+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229845+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229852+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229876+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229883+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229896+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229897+00:00", "trade", 10.3, 1250.0]
["2026-09-04T19:24:39.229899+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229910+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:24:39.229917+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229925+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229931+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229938+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229944+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229949+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.229958+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229965+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229971+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229985+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.229997+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.230032+00:00", "trade", 10.3, 60.0]
["2026-09-04T19:24:39.230246+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.230251+00:00", "trade", 10.3, 500.0]
["2026-09-04T19:24:39.230253+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:24:39.230254+00:00", "trade", 10.3, 50.0]
["2026-09-04T19:24:39.230254+00:00", "trade", 10.3, 30.0]
["2026-09-04T19:24:39.230254+00:00", "trade", 10.3, 80.0]
["2026-09-04T19:24:39.230264+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230284+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:24:39.230287+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230335+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230348+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230380+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230406+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230460+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230506+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230675+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230712+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230876+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230897+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.230956+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.231410+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.232786+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.242031+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.242052+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.242077+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.248640+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.248694+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.264787+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.264794+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.280822+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.283981+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.291281+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.301575+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.329837+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.758429+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.758488+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:39.758902+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:40.058802+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:40.058828+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:40.156745+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:40.610974+00:00", "trade", 10.2668, 100.0]
["2026-09-04T19:24:40.621462+00:00", "trade", 10.2668, 100.0]
["2026-09-04T19:24:41.367012+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:41.367040+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:41.367799+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:41.921390+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:41.921416+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:41.922137+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:42.463302+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:42.463328+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:42.469662+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:42.470638+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:42.470663+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:42.481849+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:44.201275+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:46.896160+00:00", "trade", 10.2809, 12.0]
["2026-09-04T19:24:47.161091+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:50.759721+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:52.402054+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:52.402082+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:52.598898+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:52.753573+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:53.496478+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:54.910674+00:00", "trade", 10.267, 35.0]
["2026-09-04T19:24:56.654483+00:00", "trade", 10.2813, 2.0]
["2026-09-04T19:24:59.510752+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:24:59.510820+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:59.510826+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:59.510847+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:24:59.512486+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:00.367327+00:00", "trade", 10.3099, 250.0]
["2026-09-04T19:25:00.525034+00:00", "trade", 10.305, 3.0]
["2026-09-04T19:25:01.398599+00:00", "trade", 10.2722, 15.0]
["2026-09-04T19:25:02.191038+00:00", "trade", 10.3002, 1.0]
["2026-09-04T19:25:03.649345+00:00", "trade", 10.2971, 2.0]
["2026-09-04T19:25:03.663035+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:25:03.663074+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:03.675745+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:03.700198+00:00", "trade", 10.2972, 2.0]
["2026-09-04T19:25:03.930152+00:00", "trade", 10.2679, 27.0]
["2026-09-04T19:25:03.980078+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:06.153474+00:00", "trade", 10.285, 20.0]
["2026-09-04T19:25:06.518060+00:00", "trade", 10.2971, 2.0]
["2026-09-04T19:25:07.014686+00:00", "trade", 10.2972, 1.0]
["2026-09-04T19:25:07.651178+00:00", "trade", 10.3001, 10.0]
["2026-09-04T19:25:08.101349+00:00", "trade", 10.2852, 100.0]
["2026-09-04T19:25:08.902459+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:08.907779+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206871+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:25:09.206872+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:25:09.206874+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:25:09.206875+00:00", "trade", 10.31, 28.0]
["2026-09-04T19:25:09.206890+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206897+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206903+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206909+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206916+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206923+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206929+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206936+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:25:09.206949+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206956+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206963+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206969+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206975+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206981+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206985+00:00", "trade", 10.31, 1000.0]
["2026-09-04T19:25:09.206987+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206988+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.206994+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.207001+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.207014+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.207028+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.207048+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:25:09.207067+00:00", "trade", 10.31, 80.0]
["2026-09-04T19:25:09.207069+00:00", "trade", 10.31, 98.0]
["2026-09-04T19:25:09.207069+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:25:09.207070+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207126+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207136+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207143+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207153+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207284+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207427+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207657+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207660+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.207763+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.208023+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.208123+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.210084+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.222688+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.237236+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.237628+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.242137+00:00", "trade", 10.315, 119.0]
["2026-09-04T19:25:09.242898+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.243086+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:25:09.243163+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.243777+00:00", "trade", 10.315, 186.0]
["2026-09-04T19:25:09.244224+00:00", "trade", 10.315, 14.0]
["2026-09-04T19:25:09.266173+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:25:09.499475+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:09.523535+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:10.029306+00:00", "trade", 10.2708, 14.0]
["2026-09-04T19:25:10.512474+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:25:10.624928+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:10.624955+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:10.625551+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:10.674095+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:10.701110+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.369765+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.369791+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.509972+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.510899+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.510924+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.512504+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.513395+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.513420+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.567952+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.674140+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.674166+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.840386+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:11.972735+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:25:12.589927+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:12.589954+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:12.590581+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:12.674283+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:12.691306+00:00", "trade", 10.2708, 33.0]
["2026-09-04T19:25:12.771285+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:13.493839+00:00", "trade", 10.2708, 10.0]
["2026-09-04T19:25:18.947839+00:00", "trade", 10.3023, 2.0]
["2026-09-04T19:25:19.195554+00:00", "trade", 10.2885, 44.0]
["2026-09-04T19:25:23.521088+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:25:23.913135+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:23.913163+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:23.913763+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:23.916723+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:24.067125+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:25:24.533564+00:00", "trade", 10.3043, 1.0]
["2026-09-04T19:25:25.345150+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.345198+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:25:25.345203+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:25:25.345205+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:25:25.345527+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:25:25.345714+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.346171+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.346215+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.347239+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.366394+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:25:25.367107+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.367114+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:25.662352+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:26.070827+00:00", "trade", 10.303, 2.0]
["2026-09-04T19:25:27.516948+00:00", "trade", 10.3034, 1.0]
["2026-09-04T19:25:28.083859+00:00", "trade", 10.315, 9.0]
["2026-09-04T19:25:28.517388+00:00", "trade", 10.3035, 1.0]
["2026-09-04T19:25:30.662252+00:00", "trade", 10.2887, 25.0]
["2026-09-04T19:25:31.123870+00:00", "trade", 10.2887, 2.0]
["2026-09-04T19:25:32.018616+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:33.452232+00:00", "trade", 10.3049, 1.0]
["2026-09-04T19:25:33.858610+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:34.408664+00:00", "trade", 10.31, 500.0]
["2026-09-04T19:25:34.412077+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:34.412106+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:34.412727+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:34.412768+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:34.492615+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:36.043705+00:00", "trade", 10.3048, 29.0]
["2026-09-04T19:25:39.731570+00:00", "trade", 10.2943, 100.0]
["2026-09-04T19:25:40.795161+00:00", "trade", 10.315, 134.0]
["2026-09-04T19:25:42.013593+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:42.523885+00:00", "trade", 10.2933, 37.0]
["2026-09-04T19:25:42.857293+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:43.048270+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:43.048277+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:43.137830+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:45.751439+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:25:45.758339+00:00", "trade", 10.3043, 3.0]
["2026-09-04T19:25:45.805285+00:00", "trade", 10.3043, 1.0]
["2026-09-04T19:25:45.871704+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:48.311275+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:48.650695+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:48.655760+00:00", "trade", 10.305, 2.0]
["2026-09-04T19:25:49.068949+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:50.115939+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:52.249109+00:00", "trade", 10.32, 8.0]
["2026-09-04T19:25:52.249110+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:52.249175+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:52.249181+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:52.249592+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:52.805930+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:53.383433+00:00", "trade", 10.2946, 67.0]
["2026-09-04T19:25:54.922537+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:54.925577+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:55.668744+00:00", "trade", 10.2898, 9.0]
["2026-09-04T19:25:56.073851+00:00", "trade", 10.3051, 1.0]
["2026-09-04T19:25:58.182066+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:59.350202+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:59.350657+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:59.351008+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:25:59.403835+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.051033+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.190402+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.452666+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:26:00.523499+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.607718+00:00", "trade", 10.3053, 2.0]
["2026-09-04T19:26:00.624060+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.809557+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.809559+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:26:00.809633+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.810039+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.810052+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.810060+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.811651+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:00.920312+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:01.059301+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:01.160919+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:01.387337+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:01.496478+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:01.919115+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:01.919579+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:02.170729+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:02.241690+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:02.409886+00:00", "trade", 10.2735, 35.0]
["2026-09-04T19:26:02.411725+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:02.512288+00:00", "trade", 10.2735, 161.0]
["2026-09-04T19:26:02.533930+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:02.545021+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:03.312748+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:03.511088+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:03.617687+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:03.818554+00:00", "trade", 10.2933, 2.0]
["2026-09-04T19:26:04.038978+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:04.628164+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:26:05.511236+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:05.846194+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:06.130275+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:06.130742+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:06.147923+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:07.750027+00:00", "trade", 10.3109, 3.0]
["2026-09-04T19:26:07.769221+00:00", "trade", 10.3131, 17.0]
["2026-09-04T19:26:08.163581+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:08.164000+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:08.217044+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:09.011823+00:00", "trade", 10.2739, 200.0]
["2026-09-04T19:26:09.019260+00:00", "trade", 10.2739, 13.0]
["2026-09-04T19:26:10.454528+00:00", "trade", 10.315, 5.0]
["2026-09-04T19:26:10.459466+00:00", "trade", 10.3106, 2.0]
["2026-09-04T19:26:10.707798+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:10.711360+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:13.006992+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:13.882439+00:00", "trade", 10.3056, 2.0]
["2026-09-04T19:26:14.617506+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:15.126292+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:16.573116+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:17.003781+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:26:17.003891+00:00", "trade", 10.32, 940.0]
["2026-09-04T19:26:17.036879+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:17.111482+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:18.402816+00:00", "trade", 10.315, 49.0]
["2026-09-04T19:26:18.440542+00:00", "trade", 10.3143, 1.0]
["2026-09-04T19:26:19.487635+00:00", "trade", 10.3177, 4.0]
["2026-09-04T19:26:21.501949+00:00", "trade", 10.2962, 25.0]
["2026-09-04T19:26:22.409672+00:00", "trade", 10.3076, 2.0]
["2026-09-04T19:26:22.409833+00:00", "trade", 10.3076, 1.0]
["2026-09-04T19:26:22.951165+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:23.033469+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:26:23.033509+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:23.034863+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:23.047748+00:00", "trade", 10.2961, 4.0]
["2026-09-04T19:26:23.317115+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:24.922862+00:00", "trade", 10.3154, 1.0]
["2026-09-04T19:26:27.886999+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:27.887007+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:27.924361+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:27.937336+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:28.435293+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:28.491297+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:28.501794+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:28.944528+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:28.961569+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:29.063619+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:29.082914+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:29.382652+00:00", "trade", 10.31, 30.0]
["2026-09-04T19:26:30.492622+00:00", "trade", 10.3154, 1.0]
["2026-09-04T19:26:30.632525+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:30.645101+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:31.058074+00:00", "trade", 10.3036, 85.0]
["2026-09-04T19:26:31.820544+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:32.558971+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:32.559065+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:32.941568+00:00", "trade", 10.3154, 4.0]
["2026-09-04T19:26:34.292759+00:00", "trade", 10.3025, 15.0]
["2026-09-04T19:26:35.563897+00:00", "trade", 10.3077, 2.0]
["2026-09-04T19:26:35.958238+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:35.958269+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:36.378689+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:36.378734+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:37.096830+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:26:37.240722+00:00", "trade", 10.2963, 19.0]
["2026-09-04T19:26:39.198616+00:00", "trade", 10.3077, 2.0]
["2026-09-04T19:26:40.649509+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:40.649787+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:40.649944+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:41.027677+00:00", "trade", 10.315, 101.0]
["2026-09-04T19:26:42.155929+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:42.176103+00:00", "trade", 10.3195, 100.0]
["2026-09-04T19:26:43.126712+00:00", "trade", 10.2965, 55.0]
["2026-09-04T19:26:43.957330+00:00", "trade", 10.3171, 20.0]
["2026-09-04T19:26:45.741038+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:47.795702+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:47.949974+00:00", "trade", 10.2965, 1.0]
["2026-09-04T19:26:47.986737+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:48.145097+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:48.145146+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:48.145616+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:48.146013+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:48.242616+00:00", "trade", 10.3121, 1.0]
["2026-09-04T19:26:51.154379+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:51.173955+00:00", "trade", 10.2966, 6.0]
["2026-09-04T19:26:54.915888+00:00", "trade", 10.3124, 1.0]
["2026-09-04T19:26:56.693830+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:26:58.220362+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:26:58.294183+00:00", "trade", 10.2966, 1.0]
["2026-09-04T19:26:58.314474+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:26:58.315139+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:26:58.315196+00:00", "trade", 10.315, 67.0]
["2026-09-04T19:26:58.315248+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:26:59.277438+00:00", "trade", 10.3125, 1.0]
["2026-09-04T19:26:59.298521+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:00.375952+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:00.394537+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:27:00.810391+00:00", "trade", 10.3043, 23.0]
["2026-09-04T19:27:00.810436+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:03.655529+00:00", "trade", 10.3128, 3.0]
["2026-09-04T19:27:05.831314+00:00", "trade", 10.2786, 100.0]
["2026-09-04T19:27:06.520830+00:00", "trade", 10.3132, 2.0]
["2026-09-04T19:27:07.137329+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:08.926130+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:27:10.382520+00:00", "trade", 10.315, 3.0]
["2026-09-04T19:27:10.862944+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:12.430685+00:00", "trade", 10.3175, 19.0]
["2026-09-04T19:27:14.496548+00:00", "trade", 10.3153, 1.0]
["2026-09-04T19:27:14.632988+00:00", "trade", 10.315, 22.0]
["2026-09-04T19:27:14.669338+00:00", "trade", 10.2791, 100.0]
["2026-09-04T19:27:16.092646+00:00", "trade", 10.3175, 26.0]
["2026-09-04T19:27:16.402590+00:00", "trade", 10.2995, 5.0]
["2026-09-04T19:27:16.980243+00:00", "trade", 10.2995, 100.0]
["2026-09-04T19:27:17.464888+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:17.549566+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:18.496249+00:00", "trade", 10.3153, 2.0]
["2026-09-04T19:27:19.984197+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:22.622414+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:22.950480+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:23.602114+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:24.108248+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:24.114657+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:25.382208+00:00", "trade", 10.3186, 2.0]
["2026-09-04T19:27:26.072051+00:00", "trade", 10.3154, 2.0]
["2026-09-04T19:27:26.797809+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:27.038679+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:27.852858+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:28.143603+00:00", "trade", 10.3124, 1000.0]
["2026-09-04T19:27:28.467541+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:28.471927+00:00", "trade", 10.3013, 2.0]
["2026-09-04T19:27:29.233130+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:29.308952+00:00", "trade", 10.3048, 48.0]
["2026-09-04T19:27:29.309746+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:29.750349+00:00", "trade", 10.2804, 40.0]
["2026-09-04T19:27:33.454398+00:00", "trade", 10.3144, 2.0]
["2026-09-04T19:27:34.214686+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.215223+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.486639+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.486645+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.843953+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.843965+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.843972+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.843979+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.843990+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:27:34.844003+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.844004+00:00", "trade", 10.32, 125.0]
["2026-09-04T19:27:34.844010+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.844227+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.844264+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.844330+00:00", "trade", 10.32, 37.0]
["2026-09-04T19:27:34.844331+00:00", "trade", 10.32, 63.0]
["2026-09-04T19:27:34.844458+00:00", "trade", 10.32, 125.0]
["2026-09-04T19:27:34.845951+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.850220+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.855340+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:34.945580+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:35.289549+00:00", "trade", 10.2809, 16.0]
["2026-09-04T19:27:35.319515+00:00", "trade", 10.3142, 10.0]
["2026-09-04T19:27:36.203179+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:36.693805+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:27:36.693806+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:36.693872+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:36.752438+00:00", "trade", 10.32, 48.0]
["2026-09-04T19:27:36.752480+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:37.924507+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:37.943526+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.830525+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:27:39.830559+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886246+00:00", "trade", 10.32, 483.0]
["2026-09-04T19:27:39.886247+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886253+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886270+00:00", "trade", 10.32, 273.0]
["2026-09-04T19:27:39.886270+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886271+00:00", "trade", 10.32, 34.0]
["2026-09-04T19:27:39.886285+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886290+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:39.886292+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886292+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886293+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:39.886299+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886300+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:27:39.886305+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886325+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886362+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886481+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886510+00:00", "trade", 10.32, 66.0]
["2026-09-04T19:27:39.886512+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:39.886513+00:00", "trade", 10.32, 6.0]
["2026-09-04T19:27:39.886515+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:27:39.886532+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886538+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:39.886545+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:39.886553+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:39.886559+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:39.886565+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:39.886572+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:39.886578+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:39.886581+00:00", "trade", 10.32, 37.0]
["2026-09-04T19:27:39.886583+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:27:39.886583+00:00", "trade", 10.32, 171.0]
["2026-09-04T19:27:39.886584+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886599+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886606+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886613+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886619+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886637+00:00", "trade", 10.32, 51.0]
["2026-09-04T19:27:39.886658+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886671+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886683+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.886748+00:00", "trade", 10.32, 49.0]
["2026-09-04T19:27:39.886819+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.887377+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.887574+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.891532+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.891778+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.891803+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.894545+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.927516+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.951786+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.956669+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:39.956699+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.306029+00:00", "trade", 10.33, 80.0]
["2026-09-04T19:27:40.366307+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.366333+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.366932+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.416054+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.416079+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.485501+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:40.737453+00:00", "trade", 10.32, 9.0]
["2026-09-04T19:27:40.798824+00:00", "trade", 10.317, 1.0]
["2026-09-04T19:27:41.318395+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:41.318422+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:41.319024+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:41.531831+00:00", "trade", 10.3169, 6.0]
["2026-09-04T19:27:41.743930+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:41.743956+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:41.761207+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:42.230189+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:27:42.230218+00:00", "trade", 10.322, 1400.0]
["2026-09-04T19:27:42.487103+00:00", "trade", 10.325, 2.0]
["2026-09-04T19:27:42.909378+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:43.485920+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:27:43.494394+00:00", "trade", 10.325, 2.0]
["2026-09-04T19:27:43.517369+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:43.561757+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:43.561783+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:43.562157+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:27:43.562668+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:43.996526+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:43.996548+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:43.997296+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:44.439934+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:44.440662+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:45.761402+00:00", "trade", 10.3181, 2.0]
["2026-09-04T19:27:46.516129+00:00", "trade", 10.3184, 4.0]
["2026-09-04T19:27:46.958265+00:00", "trade", 10.312, 700.0]
["2026-09-04T19:27:48.490161+00:00", "trade", 10.3277, 1.0]
["2026-09-04T19:27:48.656909+00:00", "trade", 10.3181, 2.0]
["2026-09-04T19:27:49.122255+00:00", "trade", 10.3085, 4.0]
["2026-09-04T19:27:49.547168+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:27:50.982432+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:51.789137+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:51.792974+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.921918+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.921919+00:00", "trade", 10.32, 226.0]
["2026-09-04T19:27:52.921921+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:27:52.921922+00:00", "trade", 10.32, 124.0]
["2026-09-04T19:27:52.921923+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.921926+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.921927+00:00", "trade", 10.32, 3.0]
["2026-09-04T19:27:52.921927+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:27:52.921930+00:00", "trade", 10.32, 55.0]
["2026-09-04T19:27:52.921930+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.921933+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.921938+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.921938+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:27:52.921938+00:00", "trade", 10.32, 83.0]
["2026-09-04T19:27:52.921938+00:00", "trade", 10.32, 6.0]
["2026-09-04T19:27:52.921939+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.921944+00:00", "trade", 10.32, 4.0]
["2026-09-04T19:27:52.921952+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922000+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:27:52.922003+00:00", "trade", 10.32, 42.0]
["2026-09-04T19:27:52.922003+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922007+00:00", "trade", 10.32, 22.0]
["2026-09-04T19:27:52.922011+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:27:52.922013+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922016+00:00", "trade", 10.32, 24.0]
["2026-09-04T19:27:52.922017+00:00", "trade", 10.32, 6.0]
["2026-09-04T19:27:52.922018+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922019+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922026+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922033+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922037+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:27:52.922061+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922067+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922080+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922103+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:27:52.922109+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922117+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922123+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922129+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922135+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922148+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922155+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922162+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922169+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922176+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922323+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922326+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:27:52.922326+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922326+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922326+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:27:52.922330+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922430+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922441+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922473+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922480+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922486+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922509+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:27:52.922512+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922516+00:00", "trade", 10.32, 400.0]
["2026-09-04T19:27:52.922545+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922603+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.922849+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.923030+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.924057+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.924725+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.924943+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.925034+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.925733+00:00", "trade", 10.32, 63.0]
["2026-09-04T19:27:52.926581+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.927607+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.932585+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.963325+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:52.972421+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.029990+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.029997+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.030013+00:00", "trade", 10.31, 63.0]
["2026-09-04T19:27:53.030445+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.030464+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.030899+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.033139+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.034020+00:00", "trade", 10.31, 105.0]
["2026-09-04T19:27:53.036040+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.044558+00:00", "trade", 10.31, 47.0]
["2026-09-04T19:27:53.044559+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.044671+00:00", "trade", 10.31, 53.0]
["2026-09-04T19:27:53.044677+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.044679+00:00", "trade", 10.31, 48.0]
["2026-09-04T19:27:53.080432+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.099948+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.100402+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:53.278186+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:53.278295+00:00", "trade", 10.315, 35.0]
["2026-09-04T19:27:53.281106+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:54.012951+00:00", "trade", 10.31, 34.0]
["2026-09-04T19:27:54.013676+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:54.015352+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:54.015806+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:27:55.095158+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:27:56.085312+00:00", "trade", 10.3184, 2.0]
["2026-09-04T19:27:59.863377+00:00", "trade", 10.3109, 3.0]
["2026-09-04T19:28:00.323948+00:00", "trade", 10.315, 3.0]
["2026-09-04T19:28:01.751741+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:01.765969+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:28:02.416164+00:00", "trade", 10.3186, 93.0]
["2026-09-04T19:28:02.871682+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:02.871711+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:03.338763+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:03.918175+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:03.918950+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:03.919424+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:04.074539+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:04.311812+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:04.633565+00:00", "trade", 10.3186, 2.0]
["2026-09-04T19:28:05.052754+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:05.052780+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:05.052807+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:05.400161+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:05.400185+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:07.240870+00:00", "trade", 10.311, 30.0]
["2026-09-04T19:28:07.640823+00:00", "trade", 10.3186, 1.0]
["2026-09-04T19:28:07.733025+00:00", "trade", 10.3125, 14.0]
["2026-09-04T19:28:07.733320+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:07.733346+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:07.734011+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:07.734056+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:09.021003+00:00", "trade", 10.3187, 1.0]
["2026-09-04T19:28:09.078892+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:28:10.312286+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:28:10.487254+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:11.867317+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:28:13.411666+00:00", "trade", 10.3111, 3.0]
["2026-09-04T19:28:13.502330+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:13.502356+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:13.887340+00:00", "trade", 10.3187, 2.0]
["2026-09-04T19:28:13.900996+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:13.953681+00:00", "trade", 10.3189, 17.0]
["2026-09-04T19:28:15.657138+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:15.956577+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:15.956604+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:16.468163+00:00", "trade", 10.3139, 20.0]
["2026-09-04T19:28:17.005857+00:00", "trade", 10.3185, 1.0]
["2026-09-04T19:28:19.235713+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:22.143793+00:00", "trade", 10.315, 4.0]
["2026-09-04T19:28:27.144434+00:00", "trade", 10.3185, 2.0]
["2026-09-04T19:28:27.294131+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:28:27.789958+00:00", "trade", 10.319, 22.0]
["2026-09-04T19:28:27.799786+00:00", "trade", 10.319, 16.0]
["2026-09-04T19:28:27.804551+00:00", "trade", 10.319, 14.0]
["2026-09-04T19:28:28.710174+00:00", "trade", 10.2906, 100.0]
["2026-09-04T19:28:28.780969+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:28:29.101680+00:00", "trade", 10.3132, 3.0]
["2026-09-04T19:28:29.152174+00:00", "trade", 10.3199, 1000.0]
["2026-09-04T19:28:29.153420+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:29.183100+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:29.307512+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:30.022326+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:31.170425+00:00", "trade", 10.2914, 100.0]
["2026-09-04T19:28:32.236125+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:32.249768+00:00", "trade", 10.3135, 1.0]
["2026-09-04T19:28:33.004947+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.004975+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.381835+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.454870+00:00", "trade", 10.2914, 24.0]
["2026-09-04T19:28:33.454915+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.503368+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:28:33.504058+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.719917+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.720602+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:33.726702+00:00", "trade", 10.2956, 400.0]
["2026-09-04T19:28:34.297434+00:00", "trade", 10.3186, 1.0]
["2026-09-04T19:28:35.449942+00:00", "trade", 10.2915, 100.0]
["2026-09-04T19:28:35.566061+00:00", "trade", 10.3186, 2.0]
["2026-09-04T19:28:41.753471+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.753723+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.753759+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:28:41.753764+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.753981+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.754144+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.754183+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.754251+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:41.754702+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:42.019341+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:42.019871+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:42.194831+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:43.290986+00:00", "trade", 10.32, 120.0]
["2026-09-04T19:28:47.250472+00:00", "trade", 10.2916, 32.0]
["2026-09-04T19:28:47.737681+00:00", "trade", 10.314, 3.0]
["2026-09-04T19:28:48.223645+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:51.840744+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:52.796325+00:00", "trade", 10.3166, 4.0]
["2026-09-04T19:28:54.694114+00:00", "trade", 10.3175, 3.0]
["2026-09-04T19:28:54.715219+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:28:55.293613+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:28:56.090206+00:00", "trade", 10.2917, 21.0]
["2026-09-04T19:29:00.244223+00:00", "trade", 10.315, 64.0]
["2026-09-04T19:29:00.252389+00:00", "trade", 10.315, 3.0]
["2026-09-04T19:29:00.402771+00:00", "trade", 10.3186, 1.0]
["2026-09-04T19:29:01.812427+00:00", "trade", 10.2917, 100.0]
["2026-09-04T19:29:02.621371+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:02.622138+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:03.199316+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:03.583677+00:00", "trade", 10.3142, 1.0]
["2026-09-04T19:29:03.656244+00:00", "trade", 10.3186, 3.0]
["2026-09-04T19:29:05.983451+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:05.983950+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:05.984412+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:06.536865+00:00", "trade", 10.3186, 3.0]
["2026-09-04T19:29:07.183179+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:07.190324+00:00", "trade", 10.315, 4.0]
["2026-09-04T19:29:07.429634+00:00", "trade", 10.3186, 14.0]
["2026-09-04T19:29:07.698704+00:00", "trade", 10.2957, 100.0]
["2026-09-04T19:29:08.752939+00:00", "trade", 10.2957, 40.0]
["2026-09-04T19:29:08.832036+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:10.253618+00:00", "trade", 10.315, 3.0]
["2026-09-04T19:29:12.469081+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909591+00:00", "trade", 10.31, 28.0]
["2026-09-04T19:29:12.909591+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909595+00:00", "trade", 10.31, 29.0]
["2026-09-04T19:29:12.909595+00:00", "trade", 10.31, 34.0]
["2026-09-04T19:29:12.909596+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.909599+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.909603+00:00", "trade", 10.31, 78.0]
["2026-09-04T19:29:12.909612+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909613+00:00", "trade", 10.31, 22.0]
["2026-09-04T19:29:12.909613+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:29:12.909615+00:00", "trade", 10.31, 32.0]
["2026-09-04T19:29:12.909616+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:29:12.909619+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909622+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.909622+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:29:12.909622+00:00", "trade", 10.31, 24.0]
["2026-09-04T19:29:12.909718+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909725+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909731+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909738+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909751+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909757+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909770+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909777+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909847+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909853+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.909862+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909871+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909886+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909890+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:29:12.909891+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:29:12.909893+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:29:12.909893+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909898+00:00", "trade", 10.31, 6.0]
["2026-09-04T19:29:12.909899+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:29:12.909899+00:00", "trade", 10.31, 15.0]
["2026-09-04T19:29:12.909900+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909901+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:29:12.909907+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909913+00:00", "trade", 10.31, 39.0]
["2026-09-04T19:29:12.909922+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909930+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909938+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.909984+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.910038+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.910082+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.910093+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:29:12.910117+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910126+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910133+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910139+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910147+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910153+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910160+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910173+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910185+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.910186+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:29:12.910186+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910187+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910193+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.910193+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:29:12.910193+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:29:12.910195+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:29:12.910195+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:29:12.910195+00:00", "trade", 10.31, 9.0]
["2026-09-04T19:29:12.910229+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.910275+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:12.910289+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.910326+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.910350+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.910391+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.910551+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.910580+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.910742+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.911060+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.911066+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.911642+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.913913+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.914838+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.917931+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:29:12.922645+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:12.933708+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:13.509934+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:14.498064+00:00", "trade", 10.3175, 2.0]
["2026-09-04T19:29:15.197680+00:00", "trade", 10.3173, 53.0]
["2026-09-04T19:29:15.520589+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:15.521051+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.015401+00:00", "trade", 10.2964, 200.0]
["2026-09-04T19:29:17.024649+00:00", "trade", 10.2964, 200.0]
["2026-09-04T19:29:17.029332+00:00", "trade", 10.2964, 100.0]
["2026-09-04T19:29:17.174117+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:29:17.174552+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.174583+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.174594+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.174620+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.175037+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.178782+00:00", "trade", 10.3095, 100.0]
["2026-09-04T19:29:17.354366+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:17.428485+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:18.475391+00:00", "trade", 10.3138, 3.0]
["2026-09-04T19:29:18.550131+00:00", "trade", 10.3174, 2.0]
["2026-09-04T19:29:19.112951+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:19.113462+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:19.116447+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.406134+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.735491+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.736006+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.736145+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.736637+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.736673+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.740425+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:20.740866+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:21.502861+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:21.503322+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:22.241601+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:29:22.241837+00:00", "trade", 10.305, 183.0]
["2026-09-04T19:29:22.242117+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:22.242580+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:22.314260+00:00", "trade", 10.305, 86.0]
["2026-09-04T19:29:22.314357+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:29:22.314674+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:29:22.329635+00:00", "trade", 10.3128, 14.0]
["2026-09-04T19:29:22.338998+00:00", "trade", 10.3128, 6.0]
["2026-09-04T19:29:22.354779+00:00", "trade", 10.305, 89.0]
["2026-09-04T19:29:22.354826+00:00", "trade", 10.305, 86.0]
["2026-09-04T19:29:22.972404+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:22.983179+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:23.527286+00:00", "trade", 10.3167, 1.0]
["2026-09-04T19:29:23.587902+00:00", "trade", 10.3167, 2.0]
["2026-09-04T19:29:24.042180+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:24.054130+00:00", "trade", 10.31, 6.0]
["2026-09-04T19:29:24.054586+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:26.385860+00:00", "trade", 10.3137, 24.0]
["2026-09-04T19:29:29.145169+00:00", "trade", 10.317, 1.0]
["2026-09-04T19:29:30.752086+00:00", "trade", 10.3172, 2.0]
["2026-09-04T19:29:31.870065+00:00", "trade", 10.2974, 200.0]
["2026-09-04T19:29:33.661836+00:00", "trade", 10.305, 134.0]
["2026-09-04T19:29:33.744264+00:00", "trade", 10.309, 100.0]
["2026-09-04T19:29:34.238647+00:00", "trade", 10.3164, 60.0]
["2026-09-04T19:29:34.291233+00:00", "trade", 10.2974, 16.0]
["2026-09-04T19:29:34.398945+00:00", "trade", 10.3136, 7.0]
["2026-09-04T19:29:34.449449+00:00", "trade", 10.3136, 5.0]
["2026-09-04T19:29:38.521449+00:00", "trade", 10.3099, 500.0]
["2026-09-04T19:29:41.308716+00:00", "trade", 10.3161, 1.0]
["2026-09-04T19:29:41.472144+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:43.797987+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:44.237896+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:44.237924+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:44.238677+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:44.239076+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.008055+00:00", "trade", 10.3, 6.0]
["2026-09-04T19:29:45.008510+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.008534+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.008545+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.009012+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.023480+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.076268+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.124176+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.124618+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.316481+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:45.817874+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:29:45.818698+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:46.155682+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:46.210499+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:46.919220+00:00", "trade", 10.3152, 2.0]
["2026-09-04T19:29:47.508906+00:00", "trade", 10.305, 20.0]
["2026-09-04T19:29:48.084470+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:48.217679+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:29:48.294251+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:48.307625+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:48.550811+00:00", "trade", 10.2988, 10.0]
["2026-09-04T19:29:48.685595+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:48.717653+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:48.718134+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:48.820664+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:49.018608+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:49.201879+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:49.247591+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.042434+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.061806+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.188757+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.559440+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.559949+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.569957+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:50.570680+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:52.500637+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:52.501330+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:52.504599+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:52.948265+00:00", "trade", 10.3118, 2.0]
["2026-09-04T19:29:53.048837+00:00", "trade", 10.3029, 1.0]
["2026-09-04T19:29:53.049195+00:00", "trade", 10.3029, 1.0]
["2026-09-04T19:29:53.610383+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:53.610861+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:53.926977+00:00", "trade", 10.3118, 1.0]
["2026-09-04T19:29:54.565397+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:54.565896+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:54.566354+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.543472+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.558605+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.558708+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:29:55.558810+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:29:55.559057+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559070+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:29:55.559106+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559250+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559261+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559441+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559482+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559511+00:00", "trade", 10.31, 227.0]
["2026-09-04T19:29:55.559518+00:00", "trade", 10.31, 115.0]
["2026-09-04T19:29:55.559520+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559563+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559820+00:00", "trade", 10.31, 285.0]
["2026-09-04T19:29:55.559865+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.559944+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.560210+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.560240+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.560629+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.561927+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.562408+00:00", "trade", 10.305, 63.0]
["2026-09-04T19:29:55.571444+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:55.610633+00:00", "trade", 10.31, 18.0]
["2026-09-04T19:29:57.243522+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:57.720332+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:29:59.532729+00:00", "trade", 10.2995, 11.0]
["2026-09-04T19:29:59.560272+00:00", "trade", 10.315, 24.0]
["2026-09-04T19:30:00.117786+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:00.119863+00:00", "trade", 10.305, 26.0]
["2026-09-04T19:30:00.132209+00:00", "trade", 10.315, 188.0]
["2026-09-04T19:30:00.196846+00:00", "trade", 10.305, 3.0]
["2026-09-04T19:30:00.269201+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:00.269744+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:00.297025+00:00", "trade", 10.3158, 82.0]
["2026-09-04T19:30:00.505522+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:01.750566+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:01.751467+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:01.947755+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:02.202509+00:00", "trade", 10.3085, 10.0]
["2026-09-04T19:30:02.393773+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:03.349285+00:00", "trade", 10.2995, 100.0]
["2026-09-04T19:30:04.098786+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:04.099268+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:07.115382+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:07.530261+00:00", "trade", 10.3017, 11.0]
["2026-09-04T19:30:07.642576+00:00", "trade", 10.311, 2.0]
["2026-09-04T19:30:08.390629+00:00", "trade", 10.316, 11.0]
["2026-09-04T19:30:08.797188+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.033717+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.034115+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.295571+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.300675+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.504203+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.535248+00:00", "trade", 10.305, 150.0]
["2026-09-04T19:30:09.737908+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:09.767793+00:00", "trade", 10.3095, 250.0]
["2026-09-04T19:30:10.177117+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:30:10.177388+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:10.177804+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:10.177826+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:10.178073+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:10.182558+00:00", "trade", 10.305, 5.0]
["2026-09-04T19:30:11.213686+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:12.129887+00:00", "trade", 10.3158, 7.0]
["2026-09-04T19:30:12.752894+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:12.871185+00:00", "trade", 10.305, 200.0]
["2026-09-04T19:30:12.871624+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:13.888975+00:00", "trade", 10.3106, 2.0]
["2026-09-04T19:30:16.605473+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:16.926126+00:00", "trade", 10.3, 1.0]
["2026-09-04T19:30:17.006422+00:00", "trade", 10.3106, 2.0]
["2026-09-04T19:30:17.105714+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:17.252182+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:17.317312+00:00", "trade", 10.3106, 1.0]
["2026-09-04T19:30:17.766810+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:17.766836+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:18.700534+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:18.783014+00:00", "trade", 10.305, 2.0]
["2026-09-04T19:30:18.797519+00:00", "trade", 10.305, 116.0]
["2026-09-04T19:30:18.805855+00:00", "trade", 10.305, 25.0]
["2026-09-04T19:30:18.904071+00:00", "trade", 10.3022, 12.0]
["2026-09-04T19:30:18.920830+00:00", "trade", 10.3156, 3.0]
["2026-09-04T19:30:19.906395+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:20.739792+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:20.739835+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:20.744080+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:20.771877+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:20.821172+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:30:20.821854+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:30:20.822315+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:20.984674+00:00", "trade", 10.305, 10.0]
["2026-09-04T19:30:21.047729+00:00", "trade", 10.305, 10.0]
["2026-09-04T19:30:22.432834+00:00", "trade", 10.3, 14.0]
["2026-09-04T19:30:22.432836+00:00", "trade", 10.3, 4.0]
["2026-09-04T19:30:22.433356+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:22.433365+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:22.433816+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:22.449284+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:22.803845+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:22.804298+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:23.110378+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:23.203818+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:23.593976+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:24.137226+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:24.137254+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:24.137807+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:26.819288+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:30:27.036879+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:27.145625+00:00", "trade", 10.3102, 2.0]
["2026-09-04T19:30:27.311566+00:00", "trade", 10.3056, 6.0]
["2026-09-04T19:30:27.722114+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:30:27.722440+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:27.722466+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:27.723202+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:28.006880+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:28.521462+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:28.619588+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:29.478103+00:00", "trade", 10.3074, 21.0]
["2026-09-04T19:30:30.030194+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:30.065243+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:31.155189+00:00", "trade", 10.3083, 1.0]
["2026-09-04T19:30:31.156002+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:31.271150+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:33.823816+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:33.985247+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:33.985263+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:34.446249+00:00", "trade", 10.3077, 1.0]
["2026-09-04T19:30:35.266226+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:35.499725+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:35.541713+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:35.569478+00:00", "trade", 10.3083, 2.0]
["2026-09-04T19:30:35.990661+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:36.028375+00:00", "trade", 10.3075, 13.0]
["2026-09-04T19:30:36.230625+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:36.231173+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:36.493632+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:37.062554+00:00", "trade", 10.3, 6.0]
["2026-09-04T19:30:37.063049+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:39.311028+00:00", "trade", 10.307, 100.0]
["2026-09-04T19:30:39.485234+00:00", "trade", 10.308, 2.0]
["2026-09-04T19:30:39.485287+00:00", "trade", 10.3074, 1.0]
["2026-09-04T19:30:39.485375+00:00", "trade", 10.3074, 1.0]
["2026-09-04T19:30:40.233358+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:40.970358+00:00", "trade", 10.3153, 100.0]
["2026-09-04T19:30:41.247696+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:41.248949+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:41.256582+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:41.359099+00:00", "trade", 10.3023, 1.0]
["2026-09-04T19:30:41.373406+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:41.757711+00:00", "trade", 10.3083, 1.0]
["2026-09-04T19:30:42.249226+00:00", "trade", 10.3003, 134.0]
["2026-09-04T19:30:42.572386+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.574956+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.574962+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.795676+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:30:42.796483+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.796505+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.796955+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.799299+00:00", "trade", 10.3, 1.0]
["2026-09-04T19:30:42.799862+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:30:42.799950+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.800087+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.800093+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.809919+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:42.810537+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:43.110291+00:00", "trade", 10.3022, 28.0]
["2026-09-04T19:30:44.124053+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:44.977295+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:45.339117+00:00", "trade", 10.3151, 63.0]
["2026-09-04T19:30:45.917495+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:46.803686+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:47.131129+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:30:47.131247+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:47.131535+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:47.131640+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:47.131658+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:47.131929+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:49.048430+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:49.073041+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:49.073070+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:49.073735+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:49.074244+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:50.423586+00:00", "trade", 10.3149, 65.0]
["2026-09-04T19:30:50.751643+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:30:50.752078+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:50.752091+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:50.981259+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:52.630914+00:00", "trade", 10.3067, 13.0]
["2026-09-04T19:30:52.641307+00:00", "trade", 10.3067, 13.0]
["2026-09-04T19:30:53.277993+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:53.467263+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:53.467717+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:53.908548+00:00", "trade", 10.3023, 100.0]
["2026-09-04T19:30:54.635016+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:54.876707+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:54.984593+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:55.110389+00:00", "trade", 10.3023, 15.0]
["2026-09-04T19:30:56.092613+00:00", "trade", 10.3078, 2.0]
["2026-09-04T19:30:56.591590+00:00", "trade", 10.3056, 2.0]
["2026-09-04T19:30:58.055364+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:30:58.880735+00:00", "trade", 10.3078, 44.0]
["2026-09-04T19:30:59.642130+00:00", "trade", 10.3149, 26.0]
["2026-09-04T19:30:59.688760+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:31:00.120790+00:00", "trade", 10.305, 3.0]
["2026-09-04T19:31:00.245789+00:00", "trade", 10.3077, 1.0]
["2026-09-04T19:31:00.273806+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:00.349437+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:00.350392+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:00.449777+00:00", "trade", 10.3024, 12.0]
["2026-09-04T19:31:00.977512+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:31:03.080785+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:31:03.585247+00:00", "trade", 10.3076, 1.0]
["2026-09-04T19:31:04.361205+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:04.789682+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:05.835195+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:05.835709+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:06.539681+00:00", "trade", 10.3076, 3.0]
["2026-09-04T19:31:08.859275+00:00", "trade", 10.3077, 5.0]
["2026-09-04T19:31:09.194420+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:31:10.101223+00:00", "trade", 10.305, 7.0]
["2026-09-04T19:31:10.347937+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.349667+00:00", "trade", 10.31, 36.0]
["2026-09-04T19:31:10.349668+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:31:10.349669+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.349671+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.349674+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:31:10.349674+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:31:10.349674+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349676+00:00", "trade", 10.31, 54.0]
["2026-09-04T19:31:10.349678+00:00", "trade", 10.31, 400.0]
["2026-09-04T19:31:10.349681+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349682+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.349734+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349740+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349746+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349753+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349760+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349767+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349773+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349780+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349787+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349933+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349944+00:00", "trade", 10.31, 300.0]
["2026-09-04T19:31:10.349946+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.349960+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:31:10.349962+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.349964+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.349965+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:31:10.349970+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:31:10.350062+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.350248+00:00", "trade", 10.31, 38.0]
["2026-09-04T19:31:10.350250+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.350252+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.350252+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.350277+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:10.350285+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.350340+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:10.350343+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:10.350347+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:10.350353+00:00", "trade", 10.31, 172.0]
["2026-09-04T19:31:10.350354+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:10.350355+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350361+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350367+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350381+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350388+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350409+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350415+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350422+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350501+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350510+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.350893+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.351266+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.351550+00:00", "trade", 10.31, 12.0]
["2026-09-04T19:31:10.351551+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.351649+00:00", "trade", 10.31, 2.0]
["2026-09-04T19:31:10.351719+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.352020+00:00", "trade", 10.31, 28.0]
["2026-09-04T19:31:10.454581+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.526203+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.601266+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:10.601276+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:11.810218+00:00", "trade", 10.3051, 100.0]
["2026-09-04T19:31:13.014827+00:00", "trade", 10.3078, 15.0]
["2026-09-04T19:31:19.423731+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:19.423765+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:19.429746+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:19.682786+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:20.552846+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:20.553305+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:20.953246+00:00", "trade", 10.3143, 100.0]
["2026-09-04T19:31:20.963227+00:00", "trade", 10.3143, 3.0]
["2026-09-04T19:31:21.989633+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:21.990171+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:21.992844+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:21.992871+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:22.019249+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:24.651498+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:24.924657+00:00", "trade", 10.3171, 29.0]
["2026-09-04T19:31:25.032340+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:25.032369+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:25.032376+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:25.562587+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:31:25.562937+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:26.505141+00:00", "trade", 10.3144, 46.0]
["2026-09-04T19:31:28.407115+00:00", "trade", 10.315, 5.0]
["2026-09-04T19:31:28.448699+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:31:28.449403+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:28.455710+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:31:29.146297+00:00", "trade", 10.3083, 1.0]
["2026-09-04T19:31:30.469611+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:30.469639+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:30.754279+00:00", "trade", 10.3083, 2.0]
["2026-09-04T19:31:31.541739+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:31.541839+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:31.542437+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:31.799739+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:31.800579+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:31.800990+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:32.021395+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:32.654179+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:32.893470+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:32.905969+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:32.906027+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:32.906434+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:34.615070+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:34.615098+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:34.616030+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:35.301132+00:00", "trade", 10.3084, 1.0]
["2026-09-04T19:31:35.497291+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:35.754294+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:35.754322+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:37.100798+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:37.100800+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:37.100827+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:37.101299+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:38.085170+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:38.454122+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:38.455144+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:38.455597+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:38.866130+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:38.973908+00:00", "trade", 10.3092, 23.0]
["2026-09-04T19:31:39.044512+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:39.466015+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:39.498654+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:39.584763+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:39.584789+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:31:39.584789+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:39.585242+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:39.585293+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:40.293806+00:00", "trade", 10.3091, 56.0]
["2026-09-04T19:31:41.136019+00:00", "trade", 10.3092, 15.0]
["2026-09-04T19:31:41.530953+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:42.695753+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:42.786011+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:42.786480+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.001233+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:31:43.002043+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.105007+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.105460+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.105476+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.115069+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:31:43.115134+00:00", "trade", 10.315, 249.0]
["2026-09-04T19:31:43.760396+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.788386+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.791206+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:43.876714+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:44.205975+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:44.208206+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:44.600710+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:44.875201+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:44.875669+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:45.149110+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:45.824061+00:00", "trade", 10.3086, 2.0]
["2026-09-04T19:31:46.276988+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:46.300521+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:47.177714+00:00", "trade", 10.3143, 15.0]
["2026-09-04T19:31:47.511357+00:00", "trade", 10.3086, 1.0]
["2026-09-04T19:31:47.753410+00:00", "trade", 10.3104, 2.0]
["2026-09-04T19:31:49.082756+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:49.083843+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:49.160795+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:49.160843+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:49.161192+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:49.161621+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:50.303146+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:50.303605+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:50.647491+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:50.729783+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:50.970087+00:00", "trade", 10.3139, 15.0]
["2026-09-04T19:31:50.971571+00:00", "trade", 10.31, 7.0]
["2026-09-04T19:31:50.999599+00:00", "trade", 10.3104, 3.0]
["2026-09-04T19:31:51.567654+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.630327+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.630787+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.631746+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784559+00:00", "trade", 10.31, 36.0]
["2026-09-04T19:31:51.784560+00:00", "trade", 10.31, 35.0]
["2026-09-04T19:31:51.784562+00:00", "trade", 10.31, 211.0]
["2026-09-04T19:31:51.784565+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784567+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784569+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784569+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:31:51.784572+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784573+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:31:51.784575+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:31:51.784577+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784579+00:00", "trade", 10.31, 56.0]
["2026-09-04T19:31:51.784580+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:31:51.784641+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784654+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784661+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784667+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784673+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784687+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784694+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:31:51.784700+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784707+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784720+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784726+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784733+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784739+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784745+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784770+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784777+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784798+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784798+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784824+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784839+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:31:51.784839+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:31:51.784843+00:00", "trade", 10.31, 41.0]
["2026-09-04T19:31:51.784852+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784863+00:00", "trade", 10.31, 59.0]
["2026-09-04T19:31:51.784868+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:31:51.784886+00:00", "trade", 10.31, 28.0]
["2026-09-04T19:31:51.784906+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784926+00:00", "trade", 10.31, 71.0]
["2026-09-04T19:31:51.784927+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784953+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:31:51.784955+00:00", "trade", 10.31, 129.0]
["2026-09-04T19:31:51.784958+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.784958+00:00", "trade", 10.31, 44.0]
["2026-09-04T19:31:51.784958+00:00", "trade", 10.31, 670.0]
["2026-09-04T19:31:51.784958+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784960+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:31:51.784999+00:00", "trade", 10.31, 71.0]
["2026-09-04T19:31:51.785000+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785213+00:00", "trade", 10.31, 29.0]
["2026-09-04T19:31:51.785227+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785306+00:00", "trade", 10.305, 79.0]
["2026-09-04T19:31:51.785314+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785321+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785335+00:00", "trade", 10.305, 186.0]
["2026-09-04T19:31:51.785339+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.785380+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785452+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785479+00:00", "trade", 10.31, 84.0]
["2026-09-04T19:31:51.785479+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785497+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785541+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785574+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785606+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785685+00:00", "trade", 10.305, 46.0]
["2026-09-04T19:31:51.785762+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785813+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.785969+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:31:51.786248+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:31:51.787087+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:31:51.787095+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.787101+00:00", "trade", 10.31, 155.0]
["2026-09-04T19:31:51.787128+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.788911+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.789063+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.791155+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:31:51.823954+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:51.899702+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:52.160103+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:31:52.160163+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:52.561152+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:31:52.561833+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:52.948886+00:00", "trade", 10.309, 2.0]
["2026-09-04T19:31:53.871354+00:00", "trade", 10.3062, 100.0]
["2026-09-04T19:31:53.880885+00:00", "trade", 10.3062, 100.0]
["2026-09-04T19:31:53.928830+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:31:54.012587+00:00", "trade", 10.3121, 600.0]
["2026-09-04T19:31:54.521569+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:54.634400+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:55.000881+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:55.000984+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:56.734794+00:00", "trade", 10.3136, 10.0]
["2026-09-04T19:31:57.449786+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:58.495115+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:58.621983+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:58.622466+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:31:58.738516+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:01.729628+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:01.730515+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:01.749748+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:32:01.755604+00:00", "trade", 10.305, 2.0]
["2026-09-04T19:32:01.756082+00:00", "trade", 10.305, 125.0]
["2026-09-04T19:32:01.756541+00:00", "trade", 10.305, 75.0]
["2026-09-04T19:32:01.758163+00:00", "trade", 10.305, 200.0]
["2026-09-04T19:32:01.759117+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:01.759571+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:01.759862+00:00", "trade", 10.305, 200.0]
["2026-09-04T19:32:02.022838+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:02.024535+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:02.024993+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:02.025003+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:02.172353+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:02.205008+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:03.489117+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:03.489145+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:03.489856+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:03.490085+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:04.041330+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:05.451922+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:05.523850+00:00", "trade", 10.309, 8.0]
["2026-09-04T19:32:05.524629+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:07.163821+00:00", "trade", 10.3133, 11.0]
["2026-09-04T19:32:07.976931+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:07.979531+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:07.980258+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:07.980670+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:08.011915+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:08.525822+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:09.538204+00:00", "trade", 10.3088, 1.0]
["2026-09-04T19:32:10.022657+00:00", "trade", 10.305, 8.0]
["2026-09-04T19:32:13.071691+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:13.072652+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:13.346541+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:13.346543+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:32:13.347128+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:13.347336+00:00", "trade", 10.305, 2.0]
["2026-09-04T19:32:13.347560+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:13.347601+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:13.894691+00:00", "trade", 10.3089, 3.0]
["2026-09-04T19:32:14.511039+00:00", "trade", 10.3062, 5.0]
["2026-09-04T19:32:14.899326+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:15.047349+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:17.324335+00:00", "trade", 10.3089, 1.0]
["2026-09-04T19:32:17.325153+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:17.532339+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:17.991029+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.026363+00:00", "trade", 10.3, 23.0]
["2026-09-04T19:32:18.249825+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.370338+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.370354+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.370409+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.370872+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.454988+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.455015+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.455515+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.455694+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:18.814477+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:19.906343+00:00", "trade", 10.309, 102.0]
["2026-09-04T19:32:20.071113+00:00", "trade", 10.3134, 14.0]
["2026-09-04T19:32:20.517650+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:20.571011+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:32:20.571041+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:32:20.571931+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:20.655311+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:20.655643+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:21.126503+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:22.586219+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:22.914140+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:22.920729+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:22.921185+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:23.316086+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:23.678120+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:24.017541+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:24.185465+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:26.392816+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.741516+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:32:27.741526+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:32:27.741681+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:32:27.741705+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.742150+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.742221+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.742605+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.852847+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:32:27.852902+00:00", "trade", 10.305, 86.0]
["2026-09-04T19:32:27.852968+00:00", "trade", 10.305, 14.0]
["2026-09-04T19:32:27.853376+00:00", "trade", 10.305, 153.0]
["2026-09-04T19:32:27.853586+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.853978+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.854083+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.854921+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:27.933333+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:28.202717+00:00", "trade", 10.3082, 100.0]
["2026-09-04T19:32:30.470087+00:00", "trade", 10.3086, 18.0]
["2026-09-04T19:32:30.481610+00:00", "trade", 10.3086, 13.0]
["2026-09-04T19:32:32.159302+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:32.159402+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:32.159952+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:32.159979+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:32.160484+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:32.354321+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:34.897057+00:00", "trade", 10.313, 29.0]
["2026-09-04T19:32:35.063287+00:00", "trade", 10.31, 2.0]
["2026-09-04T19:32:35.063748+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:35.185932+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:35.251787+00:00", "trade", 10.3101, 43.0]
["2026-09-04T19:32:35.516372+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:35.570519+00:00", "trade", 10.3088, 2.0]
["2026-09-04T19:32:35.829598+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:35.879222+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:36.087457+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:36.148547+00:00", "trade", 10.3086, 10.0]
["2026-09-04T19:32:37.383227+00:00", "trade", 10.305, 2.0]
["2026-09-04T19:32:39.434467+00:00", "trade", 10.3086, 50.0]
["2026-09-04T19:32:39.450790+00:00", "trade", 10.3101, 19.0]
["2026-09-04T19:32:39.487483+00:00", "trade", 10.3088, 6.0]
["2026-09-04T19:32:39.487522+00:00", "trade", 10.3088, 1.0]
["2026-09-04T19:32:39.487549+00:00", "trade", 10.3088, 2.0]
["2026-09-04T19:32:41.313195+00:00", "trade", 10.305, 125.0]
["2026-09-04T19:32:41.314265+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:41.556518+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:41.758793+00:00", "trade", 10.3087, 1.0]
["2026-09-04T19:32:41.758835+00:00", "trade", 10.3087, 2.0]
["2026-09-04T19:32:42.030243+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:42.030962+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:42.266334+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:43.629095+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:43.668570+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:43.668598+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:43.669194+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:45.772049+00:00", "trade", 10.3082, 13.0]
["2026-09-04T19:32:45.780906+00:00", "trade", 10.3082, 10.0]
["2026-09-04T19:32:46.113611+00:00", "trade", 10.3101, 44.0]
["2026-09-04T19:32:47.370465+00:00", "trade", 10.3082, 8.0]
["2026-09-04T19:32:47.879236+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:48.333176+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:48.814228+00:00", "trade", 10.3082, 12.0]
["2026-09-04T19:32:48.822889+00:00", "trade", 10.3082, 6.0]
["2026-09-04T19:32:49.017072+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:49.563150+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:32:50.753762+00:00", "trade", 10.309, 2.0]
["2026-09-04T19:32:51.028245+00:00", "trade", 10.3082, 3.0]
["2026-09-04T19:32:51.183793+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:52.149409+00:00", "trade", 10.3114, 16.0]
["2026-09-04T19:32:52.862807+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:32:52.936004+00:00", "trade", 10.3096, 19.0]
["2026-09-04T19:32:54.347926+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:54.473054+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:56.147271+00:00", "trade", 10.3089, 2.0]
["2026-09-04T19:32:59.012307+00:00", "trade", 10.3, 12.0]
["2026-09-04T19:32:59.012328+00:00", "trade", 10.3, 16.0]
["2026-09-04T19:32:59.012356+00:00", "trade", 10.3, 4.0]
["2026-09-04T19:32:59.012406+00:00", "trade", 10.3, 12.0]
["2026-09-04T19:32:59.013063+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:59.013085+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:59.013540+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:59.014674+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:59.277008+00:00", "trade", 10.3101, 18.0]
["2026-09-04T19:32:59.604695+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:32:59.604704+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:00.484771+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:00.484799+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:00.485676+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:00.485730+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.424871+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.457930+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.457932+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:33:01.457943+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.457959+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.457961+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:01.457991+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458035+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:33:01.458166+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458308+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:33:01.458413+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458423+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458438+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458760+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458785+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.458912+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.459055+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:01.459235+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:03.594480+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:33:04.650775+00:00", "trade", 10.3067, 1.0]
["2026-09-04T19:33:05.896736+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:05.896743+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:06.021590+00:00", "trade", 10.31, 11.0]
["2026-09-04T19:33:06.021939+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:33:06.540531+00:00", "trade", 10.309, 3.0]
["2026-09-04T19:33:06.755178+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:06.957089+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:06.957552+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:06.966221+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:07.161833+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:07.486820+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:07.487879+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:08.412239+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:09.100646+00:00", "trade", 10.3094, 17.0]
["2026-09-04T19:33:09.960522+00:00", "trade", 10.305, 11.0]
["2026-09-04T19:33:10.536065+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:10.543288+00:00", "trade", 10.305, 60.0]
["2026-09-04T19:33:10.644264+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:10.878454+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:12.043953+00:00", "trade", 10.31, 479.0]
["2026-09-04T19:33:13.559489+00:00", "trade", 10.307, 1.0]
["2026-09-04T19:33:15.335717+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:15.523665+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:16.016622+00:00", "trade", 10.3087, 2.0]
["2026-09-04T19:33:16.384318+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:33:16.384329+00:00", "trade", 10.31, 32.0]
["2026-09-04T19:33:16.384785+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:16.387207+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:33:16.395479+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:16.696478+00:00", "trade", 10.31, 267.0]
["2026-09-04T19:33:17.500666+00:00", "trade", 10.31, 66.0]
["2026-09-04T19:33:17.500732+00:00", "trade", 10.31, 59.0]
["2026-09-04T19:33:19.578665+00:00", "trade", 10.31, 135.0]
["2026-09-04T19:33:19.579968+00:00", "trade", 10.31, 140.0]
["2026-09-04T19:33:19.579969+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:19.579971+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:19.579972+00:00", "trade", 10.31, 9.0]
["2026-09-04T19:33:19.579975+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:33:19.580000+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:19.580008+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:33:19.580009+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580016+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580022+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580028+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580035+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580042+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580049+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580050+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:33:19.580052+00:00", "trade", 10.31, 12.0]
["2026-09-04T19:33:19.580052+00:00", "trade", 10.31, 33.0]
["2026-09-04T19:33:19.580055+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580057+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:19.580062+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580070+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580084+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580091+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580097+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580104+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:33:19.580111+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580118+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580124+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580131+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580137+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580150+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580157+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580163+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580170+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580178+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580180+00:00", "trade", 10.31, 183.0]
["2026-09-04T19:33:19.580184+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580204+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580211+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580218+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580224+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580231+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580245+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:19.580394+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:33:19.580601+00:00", "trade", 10.31, 141.0]
["2026-09-04T19:33:19.580601+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580622+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:33:19.580624+00:00", "trade", 10.31, 51.0]
["2026-09-04T19:33:19.580678+00:00", "trade", 10.31, 114.0]
["2026-09-04T19:33:19.580680+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:33:19.580680+00:00", "trade", 10.31, 192.0]
["2026-09-04T19:33:19.580681+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.580700+00:00", "trade", 10.31, 21.0]
["2026-09-04T19:33:19.580751+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.580758+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.581334+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.581926+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.581964+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.581971+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:19.591302+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:33:19.625101+00:00", "trade", 10.31, 2.0]
["2026-09-04T19:33:19.931106+00:00", "trade", 10.3087, 1.0]
["2026-09-04T19:33:20.580847+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:21.769855+00:00", "trade", 10.311, 2.0]
["2026-09-04T19:33:22.011044+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:22.707048+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:24.522705+00:00", "trade", 10.309, 12.0]
["2026-09-04T19:33:24.891565+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:24.926940+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:33:25.082720+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:25.217133+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:33:25.219720+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:33:26.468335+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:26.790851+00:00", "trade", 10.3087, 1.0]
["2026-09-04T19:33:26.890445+00:00", "trade", 10.3087, 1.0]
["2026-09-04T19:33:27.009677+00:00", "trade", 10.315, 38.0]
["2026-09-04T19:33:27.010133+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:27.936156+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:33:27.937841+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:27.938291+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:28.813724+00:00", "trade", 10.3094, 21.0]
["2026-09-04T19:33:30.198518+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:30.756109+00:00", "trade", 10.309, 2.0]
["2026-09-04T19:33:31.309390+00:00", "trade", 10.3087, 8.0]
["2026-09-04T19:33:31.992326+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:31.992800+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:32.368262+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:32.368288+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:32.368956+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:32.368992+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:33.657838+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:34.202927+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:34.203387+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:35.143238+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:35.706374+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.277673+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.280064+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.280394+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.280523+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.280617+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.624924+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.625372+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.820279+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.820732+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:38.886530+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:33:39.387223+00:00", "trade", 10.3088, 25.0]
["2026-09-04T19:33:39.609382+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:33:39.611390+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:40.664014+00:00", "trade", 10.3114, 100.0]
["2026-09-04T19:33:41.808124+00:00", "trade", 10.3089, 14.0]
["2026-09-04T19:33:42.833805+00:00", "trade", 10.315, 23.0]
["2026-09-04T19:33:45.418695+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:45.419168+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:45.765456+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:33:45.824950+00:00", "trade", 10.309, 3.0]
["2026-09-04T19:33:45.971426+00:00", "trade", 10.3101, 11.0]
["2026-09-04T19:33:45.983032+00:00", "trade", 10.3101, 10.0]
["2026-09-04T19:33:45.986682+00:00", "trade", 10.3101, 8.0]
["2026-09-04T19:33:45.992533+00:00", "trade", 10.3101, 6.0]
["2026-09-04T19:33:46.542432+00:00", "trade", 10.3099, 61.0]
["2026-09-04T19:33:48.664223+00:00", "trade", 10.315, 116.0]
["2026-09-04T19:33:49.270890+00:00", "trade", 10.3103, 12.0]
["2026-09-04T19:33:49.279220+00:00", "trade", 10.3103, 4.0]
["2026-09-04T19:33:50.210996+00:00", "trade", 10.3089, 100.0]
["2026-09-04T19:33:50.604213+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:51.037057+00:00", "trade", 10.309, 8.0]
["2026-09-04T19:33:52.952666+00:00", "trade", 10.3088, 2.0]
["2026-09-04T19:33:53.463863+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:53.797661+00:00", "trade", 10.3104, 8.0]
["2026-09-04T19:33:53.810002+00:00", "trade", 10.3104, 7.0]
["2026-09-04T19:33:53.815266+00:00", "trade", 10.3104, 6.0]
["2026-09-04T19:33:53.820076+00:00", "trade", 10.3104, 3.0]
["2026-09-04T19:33:53.931595+00:00", "trade", 10.3088, 2.0]
["2026-09-04T19:33:55.421915+00:00", "trade", 10.3088, 14.0]
["2026-09-04T19:33:55.721026+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:57.355403+00:00", "trade", 10.3089, 4.0]
["2026-09-04T19:33:58.603409+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:58.603491+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:58.603948+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:58.669797+00:00", "trade", 10.3089, 26.0]
["2026-09-04T19:33:58.669900+00:00", "trade", 10.3092, 2.0]
["2026-09-04T19:33:58.671302+00:00", "trade", 10.3094, 6.0]
["2026-09-04T19:33:59.203614+00:00", "trade", 10.3087, 37.0]
["2026-09-04T19:33:59.666317+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:59.667014+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:59.667038+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:33:59.931127+00:00", "trade", 10.3088, 1.0]
["2026-09-04T19:34:01.764765+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:01.764790+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:01.765292+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:02.281614+00:00", "trade", 10.3089, 30.0]
["2026-09-04T19:34:02.438760+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:34:02.763298+00:00", "trade", 10.3093, 1.0]
["2026-09-04T19:34:04.435481+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:34:06.189504+00:00", "trade", 10.3106, 5.0]
["2026-09-04T19:34:06.199386+00:00", "trade", 10.3106, 3.0]
["2026-09-04T19:34:06.917504+00:00", "trade", 10.3093, 2.0]
["2026-09-04T19:34:07.316470+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:07.316536+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:07.316771+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:07.316773+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:07.316920+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:07.316920+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:07.317043+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:07.317048+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:07.317250+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:07.644679+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:07.815189+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:07.915160+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:07.915612+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:07.915628+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:07.926664+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:09.493705+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:09.539689+00:00", "trade", 10.3101, 1.0]
["2026-09-04T19:34:09.900534+00:00", "trade", 10.315, 13.0]
["2026-09-04T19:34:10.532403+00:00", "trade", 10.3093, 21.0]
["2026-09-04T19:34:11.529080+00:00", "trade", 10.3117, 55.0]
["2026-09-04T19:34:12.945668+00:00", "trade", 10.309, 15.0]
["2026-09-04T19:34:13.897304+00:00", "trade", 10.3102, 3.0]
["2026-09-04T19:34:14.150456+00:00", "trade", 10.3117, 26.0]
["2026-09-04T19:34:14.661110+00:00", "trade", 10.3093, 96.0]
["2026-09-04T19:34:14.870465+00:00", "trade", 10.3117, 100.0]
["2026-09-04T19:34:15.636234+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.636261+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.636914+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.636972+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.637367+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.992950+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.994010+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:15.994469+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:16.079329+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:16.079356+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:17.482755+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:17.483286+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:18.972368+00:00", "trade", 10.3117, 100.0]
["2026-09-04T19:34:19.674733+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:19.981016+00:00", "trade", 10.3098, 77.0]
["2026-09-04T19:34:20.193003+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:20.193032+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:20.193806+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:20.651834+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:20.911612+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:34:22.069962+00:00", "trade", 10.3114, 1.0]
["2026-09-04T19:34:22.072173+00:00", "trade", 10.3105, 1.0]
["2026-09-04T19:34:22.296037+00:00", "trade", 10.3091, 1.0]
["2026-09-04T19:34:22.746457+00:00", "trade", 10.3102, 1.0]
["2026-09-04T19:34:23.632499+00:00", "trade", 10.315, 300.0]
["2026-09-04T19:34:26.830883+00:00", "trade", 10.3147, 5.0]
["2026-09-04T19:34:30.375526+00:00", "trade", 10.315, 15.0]
["2026-09-04T19:34:31.522246+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:31.522253+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:31.522260+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:31.522335+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:31.522357+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:31.522394+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:31.522568+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:31.522714+00:00", "trade", 10.315, 15.0]
["2026-09-04T19:34:31.522726+00:00", "trade", 10.315, 25.0]
["2026-09-04T19:34:31.522903+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:31.523010+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:31.523124+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:31.523579+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:32.482639+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:33.250187+00:00", "trade", 10.3119, 200.0]
["2026-09-04T19:34:34.407892+00:00", "trade", 10.3097, 24.0]
["2026-09-04T19:34:35.571602+00:00", "trade", 10.3118, 2.0]
["2026-09-04T19:34:36.988822+00:00", "trade", 10.3118, 100.0]
["2026-09-04T19:34:37.621573+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:37.832520+00:00", "trade", 10.3119, 100.0]
["2026-09-04T19:34:37.923116+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:34:39.435908+00:00", "trade", 10.3118, 1.0]
["2026-09-04T19:34:41.029691+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:34:41.760665+00:00", "trade", 10.312, 1.0]
["2026-09-04T19:34:43.647868+00:00", "trade", 10.315, 63.0]
["2026-09-04T19:34:44.526357+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:44.529689+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:44.532411+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:44.533099+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:44.534070+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:44.536667+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:45.049513+00:00", "trade", 10.3098, 2.0]
["2026-09-04T19:34:47.125698+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:47.125727+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:47.126405+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:47.126457+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:47.126917+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:47.577823+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:34:47.577849+00:00", "trade", 10.32, 13.0]
["2026-09-04T19:34:47.583214+00:00", "trade", 10.3121, 1.0]
["2026-09-04T19:34:48.587231+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:49.021019+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:50.026999+00:00", "trade", 10.32, 7.0]
["2026-09-04T19:34:50.027157+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:50.027161+00:00", "trade", 10.32, 93.0]
["2026-09-04T19:34:50.027167+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:50.027600+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:50.027737+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:50.367200+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:50.650473+00:00", "trade", 10.3128, 100.0]
["2026-09-04T19:34:50.756853+00:00", "trade", 10.3124, 1.0]
["2026-09-04T19:34:51.477227+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:51.477252+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:34:51.477591+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:51.477618+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:51.482204+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:34:51.482235+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:51.482701+00:00", "trade", 10.315, 75.0]
["2026-09-04T19:34:51.482727+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:34:54.700041+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:55.065696+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:55.230598+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:55.475670+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:34:56.148189+00:00", "trade", 10.3126, 2.0]
["2026-09-04T19:34:56.189569+00:00", "trade", 10.315, 44.0]
["2026-09-04T19:34:56.401141+00:00", "trade", 10.3152, 10.0]
["2026-09-04T19:34:57.182321+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.126959+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:58.482069+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653352+00:00", "trade", 10.32, 248.0]
["2026-09-04T19:34:58.653352+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653374+00:00", "trade", 10.32, 152.0]
["2026-09-04T19:34:58.653375+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:34:58.653377+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:58.653378+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:34:58.653382+00:00", "trade", 10.32, 49.0]
["2026-09-04T19:34:58.653382+00:00", "trade", 10.32, 10.0]
["2026-09-04T19:34:58.653384+00:00", "trade", 10.32, 20.0]
["2026-09-04T19:34:58.653403+00:00", "trade", 10.32, 104.0]
["2026-09-04T19:34:58.653454+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653460+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653467+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653479+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653486+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653610+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653631+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653638+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:34:58.653647+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:58.653650+00:00", "trade", 10.32, 20.0]
["2026-09-04T19:34:58.653651+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:58.653651+00:00", "trade", 10.32, 12.0]
["2026-09-04T19:34:58.653654+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653657+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:34:58.653658+00:00", "trade", 10.32, 82.0]
["2026-09-04T19:34:58.653661+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653662+00:00", "trade", 10.32, 11.0]
["2026-09-04T19:34:58.653668+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653674+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653681+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653688+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653690+00:00", "trade", 10.32, 85.0]
["2026-09-04T19:34:58.653694+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653700+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653707+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653728+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653736+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653895+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:58.653929+00:00", "trade", 10.32, 159.0]
["2026-09-04T19:34:58.653930+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.653999+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:34:58.654102+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:34:58.654118+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.654173+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.654249+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.654269+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.654326+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.654701+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.654774+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.655119+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.656879+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.658830+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:58.755136+00:00", "trade", 10.325, 42.0]
["2026-09-04T19:34:58.760943+00:00", "trade", 10.325, 58.0]
["2026-09-04T19:34:59.021458+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:59.021920+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:34:59.571111+00:00", "trade", 10.3112, 25.0]
["2026-09-04T19:35:01.956297+00:00", "trade", 10.3118, 15.0]
["2026-09-04T19:35:02.026453+00:00", "trade", 10.325, 125.0]
["2026-09-04T19:35:02.026511+00:00", "trade", 10.325, 75.0]
["2026-09-04T19:35:02.026791+00:00", "trade", 10.32, 9.0]
["2026-09-04T19:35:02.026992+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027027+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027245+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027276+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027283+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027484+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027704+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.027923+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.033348+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.041562+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.042008+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.061002+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.061472+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.061486+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.162434+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.162771+00:00", "trade", 10.3173, 58.0]
["2026-09-04T19:35:02.222231+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.222258+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.222764+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.222903+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.222987+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:02.223374+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:04.522011+00:00", "trade", 10.3134, 22.0]
["2026-09-04T19:35:04.593568+00:00", "trade", 10.3134, 62.0]
["2026-09-04T19:35:04.658655+00:00", "trade", 10.3148, 5.0]
["2026-09-04T19:35:05.186710+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:05.186730+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:05.187165+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:05.187186+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:05.223123+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:05.325723+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:05.778448+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.072743+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.072771+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.106083+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.349243+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.349271+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.349778+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.379653+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:06.541118+00:00", "trade", 10.3148, 3.0]
["2026-09-04T19:35:08.652218+00:00", "trade", 10.3134, 19.0]
["2026-09-04T19:35:09.375354+00:00", "trade", 10.3122, 64.0]
["2026-09-04T19:35:09.853125+00:00", "trade", 10.325, 30.0]
["2026-09-04T19:35:10.254862+00:00", "trade", 10.3115, 1.0]
["2026-09-04T19:35:12.517907+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:12.517933+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:12.518103+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:12.518785+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:12.519734+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:12.653856+00:00", "trade", 10.318, 1.0]
["2026-09-04T19:35:13.029829+00:00", "trade", 10.318, 7.0]
["2026-09-04T19:35:13.030525+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:13.830941+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:35:13.831633+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:15.822567+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:18.975490+00:00", "trade", 10.318, 2.0]
["2026-09-04T19:35:19.623384+00:00", "trade", 10.3172, 1.0]
["2026-09-04T19:35:19.743556+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744129+00:00", "trade", 10.32, 226.0]
["2026-09-04T19:35:19.744129+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744131+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:35:19.744132+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:35:19.744136+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744712+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:35:19.744883+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744892+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744946+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744946+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.744970+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.745139+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.745347+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.745401+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.745683+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.746088+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.746292+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.747811+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:19.748262+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:20.871755+00:00", "trade", 10.3119, 21.0]
["2026-09-04T19:35:20.881559+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:20.881585+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:20.882242+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:22.934427+00:00", "trade", 10.3175, 2.0]
["2026-09-04T19:35:24.928620+00:00", "trade", 10.3175, 1.0]
["2026-09-04T19:35:25.221982+00:00", "trade", 10.3175, 1.0]
["2026-09-04T19:35:30.757448+00:00", "trade", 10.3176, 2.0]
["2026-09-04T19:35:31.630577+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:33.131256+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:37.116790+00:00", "trade", 10.312, 6.0]
["2026-09-04T19:35:37.117709+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:37.117735+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:37.351128+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:38.013350+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:38.887115+00:00", "trade", 10.3176, 1.0]
["2026-09-04T19:35:39.611005+00:00", "trade", 10.3175, 102.0]
["2026-09-04T19:35:39.916400+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:39.916428+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:40.099586+00:00", "trade", 10.3229, 1.0]
["2026-09-04T19:35:40.313783+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:40.314255+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:40.314714+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:41.356810+00:00", "trade", 10.3185, 8.0]
["2026-09-04T19:35:41.357521+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:42.211951+00:00", "trade", 10.3134, 900.0]
["2026-09-04T19:35:43.725877+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:44.484626+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:44.485320+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:44.486031+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:45.768000+00:00", "trade", 10.3176, 2.0]
["2026-09-04T19:35:46.404115+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:48.473602+00:00", "trade", 10.3201, 23.0]
["2026-09-04T19:35:50.657838+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:50.657944+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:35:50.682677+00:00", "trade", 10.325, 19.0]
["2026-09-04T19:35:50.772205+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:35:50.777356+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:35:50.831820+00:00", "trade", 10.3125, 25.0]
["2026-09-04T19:35:50.856867+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:51.045079+00:00", "trade", 10.3128, 100.0]
["2026-09-04T19:35:52.953697+00:00", "trade", 10.3181, 2.0]
["2026-09-04T19:35:53.746524+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:53.932185+00:00", "trade", 10.3182, 1.0]
["2026-09-04T19:35:53.966186+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:53.966885+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:53.967345+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:57.060088+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:57.064669+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:57.690797+00:00", "trade", 10.3125, 40.0]
["2026-09-04T19:35:58.099346+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:35:58.100035+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:58.100492+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:58.374465+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:35:58.374861+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:58.375263+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:59.417394+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:59.417549+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:59.419346+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:35:59.927608+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:00.582368+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:00.583055+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:00.583513+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:00.667502+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:01.021417+00:00", "trade", 10.3126, 5.0]
["2026-09-04T19:36:01.127482+00:00", "trade", 10.3221, 64.0]
["2026-09-04T19:36:01.411493+00:00", "trade", 10.3225, 1.0]
["2026-09-04T19:36:02.228019+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:02.231817+00:00", "trade", 10.3183, 1.0]
["2026-09-04T19:36:02.254263+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:36:03.019084+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:03.231017+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:03.825344+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:03.826048+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:03.826752+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:04.436766+00:00", "trade", 10.3184, 1.0]
["2026-09-04T19:36:04.951454+00:00", "trade", 10.3139, 41.0]
["2026-09-04T19:36:04.952245+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:06.506002+00:00", "trade", 10.3227, 7.0]
["2026-09-04T19:36:07.149451+00:00", "trade", 10.3226, 1.0]
["2026-09-04T19:36:08.319369+00:00", "trade", 10.3189, 2.0]
["2026-09-04T19:36:08.478944+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:08.479302+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:08.479311+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:08.479311+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:08.479318+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:08.479781+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:08.479789+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.541400+00:00", "trade", 10.3189, 1.0]
["2026-09-04T19:36:09.639063+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.639088+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.640070+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644309+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644311+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644312+00:00", "trade", 10.32, 162.0]
["2026-09-04T19:36:09.644315+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:36:09.644316+00:00", "trade", 10.32, 40.0]
["2026-09-04T19:36:09.644328+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644342+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644349+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644355+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644361+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644368+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644374+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644381+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644388+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644395+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644401+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644407+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:36:09.644414+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644421+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644427+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644434+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644440+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644446+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644460+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644466+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644473+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644486+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644492+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644573+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644586+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:36:09.644587+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:36:09.644589+00:00", "trade", 10.32, 24.0]
["2026-09-04T19:36:09.644596+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644600+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:36:09.644711+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644886+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644889+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644889+00:00", "trade", 10.32, 22.0]
["2026-09-04T19:36:09.644889+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.644889+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:36:09.644916+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:36:09.645022+00:00", "trade", 10.32, 44.0]
["2026-09-04T19:36:09.645047+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645049+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.645113+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645127+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645130+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.645133+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645134+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.645138+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.645142+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:36:09.645151+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:36:09.645160+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645186+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645196+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:36:09.645287+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645299+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645317+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645362+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645526+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645575+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645583+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645654+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645759+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.645987+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.646505+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.648892+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.648917+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.649395+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:09.653356+00:00", "trade", 10.315, 5.0]
["2026-09-04T19:36:09.653884+00:00", "trade", 10.315, 9.0]
["2026-09-04T19:36:09.675072+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:10.437025+00:00", "trade", 10.3139, 2.0]
["2026-09-04T19:36:10.536414+00:00", "trade", 10.3192, 105.0]
["2026-09-04T19:36:11.093932+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:11.947205+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:36:11.947234+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:11.947235+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:36:13.099838+00:00", "trade", 10.314, 100.0]
["2026-09-04T19:36:13.188854+00:00", "trade", 10.3206, 3.0]
["2026-09-04T19:36:13.603892+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:13.604348+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:13.899006+00:00", "trade", 10.3192, 2.0]
["2026-09-04T19:36:15.311790+00:00", "trade", 10.3192, 10.0]
["2026-09-04T19:36:15.891474+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:15.891930+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:16.227099+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:36:16.342844+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:22.754126+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:23.750500+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:25.011699+00:00", "trade", 10.31, 22.0]
["2026-09-04T19:36:25.218335+00:00", "trade", 10.3181, 900.0]
["2026-09-04T19:36:25.227935+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:36:25.382348+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:26.968964+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:27.342053+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:27.358419+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:36:28.442042+00:00", "trade", 10.3142, 7.0]
["2026-09-04T19:36:28.455129+00:00", "trade", 10.3142, 34.0]
["2026-09-04T19:36:29.034480+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:29.873514+00:00", "trade", 10.319, 1.0]
["2026-09-04T19:36:30.082764+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:30.083080+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:33.576401+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:34.866119+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:34.866215+00:00", "trade", 10.315, 4.0]
["2026-09-04T19:36:34.866962+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:35.336510+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:36.633195+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:36.633654+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:36.635835+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:36.636282+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:37.925836+00:00", "trade", 10.3195, 2.0]
["2026-09-04T19:36:40.335573+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:40.352557+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:41.293160+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:41.293188+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:41.293686+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:41.542838+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:36:41.543232+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:41.761617+00:00", "trade", 10.3196, 1.0]
["2026-09-04T19:36:42.201674+00:00", "trade", 10.31, 11.0]
["2026-09-04T19:36:42.201757+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:36:42.214320+00:00", "trade", 10.31, 11.0]
["2026-09-04T19:36:42.220440+00:00", "trade", 10.31, 58.0]
["2026-09-04T19:36:42.454055+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:43.249789+00:00", "trade", 10.3137, 55.0]
["2026-09-04T19:36:43.450208+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:43.450235+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:43.450741+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:43.450924+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:44.946697+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:45.072412+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:46.766193+00:00", "trade", 10.3195, 1.0]
["2026-09-04T19:36:47.016767+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:47.247276+00:00", "trade", 10.3141, 20.0]
["2026-09-04T19:36:47.588656+00:00", "trade", 10.3195, 1.0]
["2026-09-04T19:36:51.844872+00:00", "trade", 10.315, 7.0]
["2026-09-04T19:36:53.386240+00:00", "trade", 10.31, 16.0]
["2026-09-04T19:36:53.962414+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:55.485082+00:00", "trade", 10.3196, 1.0]
["2026-09-04T19:36:56.149919+00:00", "trade", 10.3196, 3.0]
["2026-09-04T19:36:58.084921+00:00", "trade", 10.3183, 31.0]
["2026-09-04T19:36:58.374182+00:00", "trade", 10.3199, 62.0]
["2026-09-04T19:36:59.392569+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:36:59.392597+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.059734+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507172+00:00", "trade", 10.31, 246.0]
["2026-09-04T19:37:00.507172+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507174+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:37:00.507175+00:00", "trade", 10.31, 55.0]
["2026-09-04T19:37:00.507194+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507201+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507233+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507447+00:00", "trade", 10.31, 145.0]
["2026-09-04T19:37:00.507449+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507452+00:00", "trade", 10.31, 50.0]
["2026-09-04T19:37:00.507452+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.507453+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:37:00.507476+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507502+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507549+00:00", "trade", 10.31, 195.0]
["2026-09-04T19:37:00.507550+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.507552+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.507554+00:00", "trade", 10.31, 37.0]
["2026-09-04T19:37:00.507557+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.507557+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:37:00.507573+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.507577+00:00", "trade", 10.31, 24.0]
["2026-09-04T19:37:00.507582+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:37:00.507590+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507593+00:00", "trade", 10.31, 29.0]
["2026-09-04T19:37:00.507597+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507604+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507610+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507617+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507623+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507630+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507636+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507643+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507650+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507657+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507877+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.507894+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508038+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508045+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508128+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508321+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508342+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508350+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.508352+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508359+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:37:00.508361+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508401+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508419+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:37:00.508461+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508578+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.508880+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.509390+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.509855+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.510303+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.510728+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.516630+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:37:00.517662+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.518162+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.518260+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.518630+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.519118+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.519212+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:00.870571+00:00", "trade", 10.3141, 100.0]
["2026-09-04T19:37:01.075972+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:01.587233+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:01.773315+00:00", "trade", 10.3151, 3.0]
["2026-09-04T19:37:01.789749+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:37:01.790425+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:37:01.790456+00:00", "trade", 10.31, 84.0]
["2026-09-04T19:37:04.661868+00:00", "trade", 10.3171, 2.0]
["2026-09-04T19:37:04.721057+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:06.542627+00:00", "trade", 10.3171, 2.0]
["2026-09-04T19:37:09.975976+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:09.976640+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:09.977093+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:10.054944+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:10.694821+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:10.696581+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:10.697043+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:13.451019+00:00", "trade", 10.3151, 28.0]
["2026-09-04T19:37:13.458218+00:00", "trade", 10.3151, 4.0]
["2026-09-04T19:37:13.691039+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:16.014734+00:00", "trade", 10.3171, 12.0]
["2026-09-04T19:37:16.023449+00:00", "trade", 10.3171, 1.0]
["2026-09-04T19:37:17.870762+00:00", "trade", 10.3171, 3.0]
["2026-09-04T19:37:18.458117+00:00", "trade", 10.3161, 62.0]
["2026-09-04T19:37:18.966816+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:18.967270+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:19.107179+00:00", "trade", 10.3131, 10.0]
["2026-09-04T19:37:20.419468+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:20.420137+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:20.420588+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:22.682066+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:22.682306+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:22.785662+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:24.929736+00:00", "trade", 10.3168, 1.0]
["2026-09-04T19:37:25.222613+00:00", "trade", 10.3168, 1.0]
["2026-09-04T19:37:25.918837+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:26.056800+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:26.056800+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:26.619835+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:26.620304+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:27.030442+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:27.775894+00:00", "trade", 10.3153, 4.0]
["2026-09-04T19:37:30.195076+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:30.195531+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:30.629148+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:30.761189+00:00", "trade", 10.3168, 2.0]
["2026-09-04T19:37:30.824238+00:00", "trade", 10.3168, 2.0]
["2026-09-04T19:37:30.824363+00:00", "trade", 10.3168, 1.0]
["2026-09-04T19:37:30.847809+00:00", "trade", 10.3151, 17.0]
["2026-09-04T19:37:35.689709+00:00", "trade", 10.3178, 50.0]
["2026-09-04T19:37:36.409628+00:00", "trade", 10.315, 400.0]
["2026-09-04T19:37:38.118912+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:38.120243+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:38.227843+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:38.449583+00:00", "trade", 10.315, 250.0]
["2026-09-04T19:37:38.681273+00:00", "trade", 10.315, 133.0]
["2026-09-04T19:37:39.811948+00:00", "trade", 10.3141, 36.0]
["2026-09-04T19:37:41.354617+00:00", "trade", 10.3156, 5.0]
["2026-09-04T19:37:41.354684+00:00", "trade", 10.3156, 27.0]
["2026-09-04T19:37:42.523212+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:37:42.670416+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:43.070557+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:37:44.386001+00:00", "trade", 10.3128, 2.0]
["2026-09-04T19:37:48.476388+00:00", "trade", 10.3167, 1.0]
["2026-09-04T19:37:49.858554+00:00", "trade", 10.3171, 2.0]
["2026-09-04T19:37:50.452536+00:00", "trade", 10.3167, 2.0]
["2026-09-04T19:37:52.882392+00:00", "trade", 10.3158, 12.0]
["2026-09-04T19:37:52.960203+00:00", "trade", 10.3163, 2.0]
["2026-09-04T19:37:53.934300+00:00", "trade", 10.3163, 1.0]
["2026-09-04T19:37:55.792527+00:00", "trade", 10.3128, 38.0]
["2026-09-04T19:38:00.055455+00:00", "trade", 10.31, 12.0]
["2026-09-04T19:38:00.055504+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:38:00.055557+00:00", "trade", 10.31, 26.0]
["2026-09-04T19:38:00.055584+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:38:00.066032+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:38:00.430989+00:00", "trade", 10.3158, 100.0]
["2026-09-04T19:38:00.712768+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:01.398374+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:01.532875+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:01.533344+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:01.743018+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:02.019879+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:02.230629+00:00", "trade", 10.3158, 2.0]
["2026-09-04T19:38:02.771005+00:00", "trade", 10.3128, 100.0]
["2026-09-04T19:38:06.094583+00:00", "trade", 10.3158, 3.0]
["2026-09-04T19:38:07.399188+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399666+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:38:07.399726+00:00", "trade", 10.31, 246.0]
["2026-09-04T19:38:07.399727+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:38:07.399729+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:38:07.399731+00:00", "trade", 10.31, 24.0]
["2026-09-04T19:38:07.399734+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:38:07.399734+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:38:07.399780+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399786+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399800+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399806+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399813+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399819+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.399833+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.400034+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:38:07.400051+00:00", "trade", 10.31, 7.0]
["2026-09-04T19:38:07.400105+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.400145+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:38:07.400158+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:38:07.400236+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400243+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400251+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400257+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400264+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400280+00:00", "trade", 10.31, 3.0]
["2026-09-04T19:38:07.400281+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400288+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400295+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400314+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400320+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:38:07.400331+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:38:07.400333+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:38:07.400333+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:38:07.400333+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.400376+00:00", "trade", 10.31, 9.0]
["2026-09-04T19:38:07.400516+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.400561+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.400676+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.400678+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.400846+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.401026+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.401832+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.408511+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.441221+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:07.441250+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:08.777254+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:38:09.228343+00:00", "trade", 10.31, 8.0]
["2026-09-04T19:38:09.228850+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:09.375605+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:09.542854+00:00", "trade", 10.3152, 1.0]
["2026-09-04T19:38:09.678587+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:11.440096+00:00", "trade", 10.3133, 2.0]
["2026-09-04T19:38:13.689984+00:00", "trade", 10.3134, 25.0]
["2026-09-04T19:38:13.903564+00:00", "trade", 10.3132, 2.0]
["2026-09-04T19:38:13.953739+00:00", "trade", 10.3132, 1.0]
["2026-09-04T19:38:14.056010+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:14.056039+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:14.388830+00:00", "trade", 10.3168, 21.0]
["2026-09-04T19:38:14.561005+00:00", "trade", 10.3133, 1.0]
["2026-09-04T19:38:14.594091+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:15.888632+00:00", "trade", 10.3166, 29.0]
["2026-09-04T19:38:16.408981+00:00", "trade", 10.3157, 8.0]
["2026-09-04T19:38:16.489010+00:00", "trade", 10.3168, 100.0]
["2026-09-04T19:38:19.316660+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:19.316742+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:19.317201+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:20.215640+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:38:20.519656+00:00", "trade", 10.305, 249.0]
["2026-09-04T19:38:20.520296+00:00", "trade", 10.305, 68.0]
["2026-09-04T19:38:20.523274+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:20.523737+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:20.534632+00:00", "trade", 10.305, 53.0]
["2026-09-04T19:38:20.552586+00:00", "trade", 10.305, 21.0]
["2026-09-04T19:38:20.560951+00:00", "trade", 10.305, 69.0]
["2026-09-04T19:38:20.562749+00:00", "trade", 10.305, 78.0]
["2026-09-04T19:38:21.377878+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:21.377907+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:21.698013+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:22.850472+00:00", "trade", 10.3, 1.0]
["2026-09-04T19:38:22.851158+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:22.851205+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:23.360468+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:23.493891+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:23.594671+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:23.595128+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:23.595762+00:00", "trade", 10.3118, 2.0]
["2026-09-04T19:38:23.733031+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:24.070647+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:24.084640+00:00", "trade", 10.3125, 100.0]
["2026-09-04T19:38:24.682146+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:24.684077+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:25.202521+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:25.202983+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:25.514014+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:26.021262+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:26.578117+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:26.578581+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021904+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.021905+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.021907+00:00", "trade", 10.3, 220.0]
["2026-09-04T19:38:27.021908+00:00", "trade", 10.3, 194.0]
["2026-09-04T19:38:27.021911+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.021912+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.021926+00:00", "trade", 10.3, 49.0]
["2026-09-04T19:38:27.021927+00:00", "trade", 10.3, 4.0]
["2026-09-04T19:38:27.021958+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021964+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021971+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021977+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021980+00:00", "trade", 10.3, 24.0]
["2026-09-04T19:38:27.021983+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.021984+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021990+00:00", "trade", 10.3, 18.0]
["2026-09-04T19:38:27.021991+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.021995+00:00", "trade", 10.3, 125.0]
["2026-09-04T19:38:27.021997+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.022011+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.022018+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.022025+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:38:27.022028+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022039+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022046+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022052+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022059+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022065+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022071+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022078+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022085+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022105+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022112+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022187+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022296+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.022296+00:00", "trade", 10.3, 31.0]
["2026-09-04T19:38:27.022297+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.022297+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:38:27.022374+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:27.022382+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.022428+00:00", "trade", 10.3, 200.0]
["2026-09-04T19:38:27.022546+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.022554+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.022567+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.022575+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.022862+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.023019+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.024105+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.025456+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.026742+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.052533+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.147054+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:27.986981+00:00", "trade", 10.3147, 21.0]
["2026-09-04T19:38:28.081785+00:00", "trade", 10.3076, 49.0]
["2026-09-04T19:38:28.496733+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:28.619085+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:28.619547+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.232248+00:00", "trade", 10.3074, 7.0]
["2026-09-04T19:38:29.326275+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.694526+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705546+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705553+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705574+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705580+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705581+00:00", "trade", 10.3, 6.0]
["2026-09-04T19:38:29.705594+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705599+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705606+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.705960+00:00", "trade", 10.295, 125.0]
["2026-09-04T19:38:29.705971+00:00", "trade", 10.295, 125.0]
["2026-09-04T19:38:29.706045+00:00", "trade", 10.295, 75.0]
["2026-09-04T19:38:29.706117+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.707743+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.717439+00:00", "trade", 10.295, 117.0]
["2026-09-04T19:38:29.723210+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:38:29.956423+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.956433+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:29.968143+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:30.305325+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:30.306445+00:00", "trade", 10.295, 21.0]
["2026-09-04T19:38:30.306941+00:00", "trade", 10.295, 59.0]
["2026-09-04T19:38:30.327665+00:00", "trade", 10.295, 51.0]
["2026-09-04T19:38:30.679368+00:00", "trade", 10.314, 43.0]
["2026-09-04T19:38:31.263986+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:31.264644+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:32.328954+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:32.339772+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:32.409896+00:00", "trade", 10.3114, 6.0]
["2026-09-04T19:38:32.933453+00:00", "trade", 10.314, 80.0]
["2026-09-04T19:38:33.365733+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:33.369502+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:34.342944+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:34.867771+00:00", "trade", 10.3075, 1.0]
["2026-09-04T19:38:35.443232+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:36.021545+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:36.122631+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:36.412223+00:00", "trade", 10.3114, 100.0]
["2026-09-04T19:38:36.533002+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:36.634772+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:36.697416+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:36.800544+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:37.091067+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:37.927636+00:00", "trade", 10.3075, 2.0]
["2026-09-04T19:38:38.483513+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:38.845374+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:38.845832+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:38.944357+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:38.944825+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:39.029372+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:39.154847+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:39.215608+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:39.483579+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:39.484042+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:39.813930+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.014493+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:38:41.014550+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:38:41.014734+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:38:41.063917+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:38:41.063975+00:00", "trade", 10.295, 86.0]
["2026-09-04T19:38:41.064048+00:00", "trade", 10.295, 14.0]
["2026-09-04T19:38:41.064336+00:00", "trade", 10.295, 195.0]
["2026-09-04T19:38:41.064591+00:00", "trade", 10.3, 78.0]
["2026-09-04T19:38:41.064592+00:00", "trade", 10.3, 31.0]
["2026-09-04T19:38:41.064609+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.064617+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.064624+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.064646+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.065292+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.065299+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.065306+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.065680+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.065681+00:00", "trade", 10.3, 34.0]
["2026-09-04T19:38:41.065714+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.066387+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:41.169837+00:00", "trade", 10.3111, 15.0]
["2026-09-04T19:38:41.545247+00:00", "trade", 10.3062, 1.0]
["2026-09-04T19:38:41.774750+00:00", "trade", 10.3062, 1.0]
["2026-09-04T19:38:41.820834+00:00", "trade", 10.3132, 5.0]
["2026-09-04T19:38:43.086716+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:43.087190+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:46.910447+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:46.910932+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:47.469026+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:38:47.695975+00:00", "trade", 10.306, 1.0]
["2026-09-04T19:38:48.914854+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:48.915313+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:49.833729+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:49.834979+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:50.129845+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:50.702978+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:38:50.891543+00:00", "trade", 10.313, 71.0]
["2026-09-04T19:38:51.267738+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:51.516038+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:51.750753+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:51.949604+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:51.950088+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:52.677264+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:52.677746+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:52.704236+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:55.437765+00:00", "trade", 10.3131, 24.0]
["2026-09-04T19:38:56.151270+00:00", "trade", 10.3059, 3.0]
["2026-09-04T19:38:57.060954+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:58.087193+00:00", "trade", 10.3058, 1.0]
["2026-09-04T19:38:58.260114+00:00", "trade", 10.2971, 1.0]
["2026-09-04T19:38:59.024714+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:59.025005+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:59.028664+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:38:59.030492+00:00", "trade", 10.3131, 10.0]
["2026-09-04T19:39:03.330787+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:39:03.430325+00:00", "trade", 10.313, 10.0]
["2026-09-04T19:39:04.409973+00:00", "trade", 10.311, 100.0]
["2026-09-04T19:39:06.546780+00:00", "trade", 10.3043, 2.0]
["2026-09-04T19:39:07.212490+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:07.212517+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:07.213186+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:07.213647+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:07.288146+00:00", "trade", 10.311, 100.0]
["2026-09-04T19:39:07.339476+00:00", "trade", 10.3129, 5.0]
["2026-09-04T19:39:07.355393+00:00", "trade", 10.311, 37.0]
["2026-09-04T19:39:07.514552+00:00", "trade", 10.3044, 1.0]
["2026-09-04T19:39:07.562711+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:07.562793+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440568+00:00", "trade", 10.3, 171.0]
["2026-09-04T19:39:08.440584+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440598+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440600+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:08.440604+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440611+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440617+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440659+00:00", "trade", 10.3, 40.0]
["2026-09-04T19:39:08.440661+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:08.440680+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:39:08.440684+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:08.440738+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:08.440764+00:00", "trade", 10.3, 47.0]
["2026-09-04T19:39:08.440768+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:39:08.440797+00:00", "trade", 10.3, 19.0]
["2026-09-04T19:39:08.440805+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:39:08.440844+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440869+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440888+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.440948+00:00", "trade", 10.3, 147.0]
["2026-09-04T19:39:08.440950+00:00", "trade", 10.3, 38.0]
["2026-09-04T19:39:08.441047+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.441537+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.441924+00:00", "trade", 10.3, 11.0]
["2026-09-04T19:39:08.446425+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.446477+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.470630+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.515064+00:00", "trade", 10.3038, 2.0]
["2026-09-04T19:39:08.691029+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.691171+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:08.731971+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:09.530804+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:09.531271+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:09.718884+00:00", "trade", 10.3123, 10.0]
["2026-09-04T19:39:09.895506+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:10.145475+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:10.712672+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:10.712723+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:11.016263+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:12.211106+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:14.604444+00:00", "trade", 10.295, 100.0]
["2026-09-04T19:39:14.874344+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:14.874810+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:15.189268+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:15.730564+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:15.760427+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.364334+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.364458+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.364504+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.365362+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.365645+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.466533+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.467663+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:17.752232+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:18.282978+00:00", "trade", 10.3107, 100.0]
["2026-09-04T19:39:18.526399+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:18.528085+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:18.568558+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:18.880253+00:00", "trade", 10.31, 600.0]
["2026-09-04T19:39:19.110884+00:00", "trade", 10.3035, 94.0]
["2026-09-04T19:39:19.304169+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:19.304683+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:19.940734+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:19.941213+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:20.796897+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.089656+00:00", "trade", 10.3122, 23.0]
["2026-09-04T19:39:22.312750+00:00", "trade", 10.3122, 3.0]
["2026-09-04T19:39:22.503723+00:00", "trade", 10.3, 198.0]
["2026-09-04T19:39:22.503725+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:39:22.503726+00:00", "trade", 10.3, 200.0]
["2026-09-04T19:39:22.503728+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.503731+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.503731+00:00", "trade", 10.3, 300.0]
["2026-09-04T19:39:22.503759+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503766+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503773+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503779+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503786+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503794+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503800+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503806+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503808+00:00", "trade", 10.3, 47.0]
["2026-09-04T19:39:22.503812+00:00", "trade", 10.3, 19.0]
["2026-09-04T19:39:22.503817+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:39:22.503819+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503821+00:00", "trade", 10.3, 500.0]
["2026-09-04T19:39:22.503826+00:00", "trade", 10.3, 51.0]
["2026-09-04T19:39:22.503826+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503833+00:00", "trade", 10.3, 149.0]
["2026-09-04T19:39:22.503833+00:00", "quote", 10.29, 10.3]
["2026-09-04T19:39:22.503887+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503891+00:00", "trade", 10.3, 200.0]
["2026-09-04T19:39:22.503895+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503901+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503908+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503916+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503929+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503935+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503942+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503948+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503956+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.503976+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.504119+00:00", "trade", 10.3, 51.0]
["2026-09-04T19:39:22.504125+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.504191+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.504197+00:00", "trade", 10.3, 62.0]
["2026-09-04T19:39:22.504199+00:00", "trade", 10.3, 34.0]
["2026-09-04T19:39:22.504199+00:00", "trade", 10.3, 55.0]
["2026-09-04T19:39:22.504199+00:00", "trade", 10.3, 431.0]
["2026-09-04T19:39:22.504201+00:00", "quote", 10.3, 10.3]
["2026-09-04T19:39:22.504202+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.504204+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.504206+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.504207+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.504244+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.504308+00:00", "trade", 10.3, 100.0]
["2026-09-04T19:39:22.504418+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.504424+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.504937+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.504950+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.505342+00:00", "trade", 10.3, 6.0]
["2026-09-04T19:39:22.505343+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.505345+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:39:22.505347+00:00", "trade", 10.305, 186.0]
["2026-09-04T19:39:22.505912+00:00", "trade", 10.3, 4.0]
["2026-09-04T19:39:22.506085+00:00", "trade", 10.3, 5.0]
["2026-09-04T19:39:22.506126+00:00", "trade", 10.305, 135.0]
["2026-09-04T19:39:22.544399+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.544422+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:22.839670+00:00", "trade", 10.3104, 100.0]
["2026-09-04T19:39:23.252803+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:39:23.264578+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:23.264585+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:23.675043+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:39:24.014927+00:00", "trade", 10.2995, 6.0]
["2026-09-04T19:39:24.932502+00:00", "trade", 10.3026, 1.0]
["2026-09-04T19:39:26.756669+00:00", "trade", 10.3081, 100.0]
["2026-09-04T19:39:27.451374+00:00", "trade", 10.3099, 100.0]
["2026-09-04T19:39:30.029483+00:00", "trade", 10.2998, 21.0]
["2026-09-04T19:39:30.762145+00:00", "trade", 10.3026, 3.0]
["2026-09-04T19:39:30.825205+00:00", "trade", 10.3026, 2.0]
["2026-09-04T19:39:31.866531+00:00", "trade", 10.3, 25.0]
["2026-09-04T19:39:31.866584+00:00", "trade", 10.3, 12.0]
["2026-09-04T19:39:32.526172+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:32.526647+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:32.642429+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642431+00:00", "trade", 10.31, 246.0]
["2026-09-04T19:39:32.642432+00:00", "trade", 10.31, 52.0]
["2026-09-04T19:39:32.642434+00:00", "trade", 10.31, 48.0]
["2026-09-04T19:39:32.642436+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642439+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642440+00:00", "trade", 10.31, 26.0]
["2026-09-04T19:39:32.642443+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642444+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642536+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:32.642544+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:39:32.642551+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642564+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642571+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642577+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642584+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642590+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642676+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642684+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642712+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:39:32.642717+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:39:32.642719+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642721+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642724+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:39:32.642731+00:00", "trade", 10.31, 12.0]
["2026-09-04T19:39:32.642743+00:00", "trade", 10.31, 125.0]
["2026-09-04T19:39:32.642743+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642746+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642751+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.642752+00:00", "trade", 10.31, 137.0]
["2026-09-04T19:39:32.642798+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642808+00:00", "trade", 10.31, 125.0]
["2026-09-04T19:39:32.642816+00:00", "trade", 10.31, 94.0]
["2026-09-04T19:39:32.642824+00:00", "trade", 10.31, 25.0]
["2026-09-04T19:39:32.642838+00:00", "trade", 10.31, 31.0]
["2026-09-04T19:39:32.642840+00:00", "trade", 10.31, 63.0]
["2026-09-04T19:39:32.642843+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642885+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642946+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.642998+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:39:32.643000+00:00", "trade", 10.31, 116.0]
["2026-09-04T19:39:32.643000+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.643000+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:39:32.643030+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:39:32.643132+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643135+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.643191+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643240+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643354+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643364+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643383+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643429+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643464+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643487+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643521+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643580+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643591+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643621+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643767+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.643806+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.648103+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.650169+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.650179+00:00", "trade", 10.31, 400.0]
["2026-09-04T19:39:32.650184+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.650188+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.650194+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:32.650199+00:00", "trade", 10.31, 300.0]
["2026-09-04T19:39:32.650199+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.650264+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.650553+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.650578+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.650647+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.650653+00:00", "trade", 10.315, 67.0]
["2026-09-04T19:39:32.650668+00:00", "trade", 10.31, 31.0]
["2026-09-04T19:39:32.650745+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.651089+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.651097+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.651110+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.651498+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:32.660651+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:33.078210+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:33.079118+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:39:33.080058+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:39:33.470957+00:00", "trade", 10.3099, 100.0]
["2026-09-04T19:39:35.691919+00:00", "trade", 10.3045, 1.0]
["2026-09-04T19:39:38.411291+00:00", "trade", 10.3043, 94.0]
["2026-09-04T19:39:40.813958+00:00", "trade", 10.3039, 1.0]
["2026-09-04T19:39:40.987097+00:00", "trade", 10.32, 20.0]
["2026-09-04T19:39:40.987749+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:40.988241+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:41.092809+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:42.463442+00:00", "trade", 10.3047, 10.0]
["2026-09-04T19:39:42.585804+00:00", "trade", 10.3047, 2.0]
["2026-09-04T19:39:42.870546+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:43.676944+00:00", "trade", 10.3101, 5.0]
["2026-09-04T19:39:43.697517+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:39:43.697985+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:39:44.230218+00:00", "trade", 10.3099, 24.0]
["2026-09-04T19:39:45.559983+00:00", "trade", 10.315, 30.0]
["2026-09-04T19:39:46.210782+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:46.709087+00:00", "trade", 10.3176, 1.0]
["2026-09-04T19:39:52.171709+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:39:52.886494+00:00", "trade", 10.3037, 2.0]
["2026-09-04T19:39:53.938056+00:00", "trade", 10.3037, 1.0]
["2026-09-04T19:39:53.938101+00:00", "trade", 10.3037, 2.0]
["2026-09-04T19:39:55.168794+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:39:55.169275+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.169284+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.169731+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.169739+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.889700+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:39:55.890475+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.890932+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.891404+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:55.891859+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:56.222810+00:00", "trade", 10.3099, 21.0]
["2026-09-04T19:39:56.248945+00:00", "trade", 10.3099, 4.0]
["2026-09-04T19:39:56.343903+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:57.333858+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:57.334315+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:58.423200+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:39:59.136236+00:00", "trade", 10.315, 600.0]
["2026-09-04T19:39:59.445188+00:00", "trade", 10.315, 111.0]
["2026-09-04T19:40:00.009266+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:00.909177+00:00", "trade", 10.3101, 11.0]
["2026-09-04T19:40:01.069408+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:02.108157+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:02.108960+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:02.109419+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:03.179381+00:00", "trade", 10.32, 1250.0]
["2026-09-04T19:40:03.179769+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:03.180179+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:03.180638+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:04.753130+00:00", "trade", 10.3052, 1.0]
["2026-09-04T19:40:04.753195+00:00", "trade", 10.3072, 1.0]
["2026-09-04T19:40:05.692057+00:00", "trade", 10.3054, 1.0]
["2026-09-04T19:40:06.670062+00:00", "trade", 10.3088, 5.0]
["2026-09-04T19:40:07.090834+00:00", "trade", 10.3104, 100.0]
["2026-09-04T19:40:07.776246+00:00", "trade", 10.3104, 15.0]
["2026-09-04T19:40:08.931700+00:00", "trade", 10.3088, 18.0]
["2026-09-04T19:40:09.507819+00:00", "trade", 10.3096, 62.0]
["2026-09-04T19:40:09.544471+00:00", "trade", 10.3052, 1.0]
["2026-09-04T19:40:09.732013+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:09.732733+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:09.733210+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:09.926316+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:09.927200+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:09.927438+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:10.120412+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:10.143623+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:10.144084+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:10.544126+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:10.544645+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:11.602352+00:00", "trade", 10.3058, 100.0]
["2026-09-04T19:40:11.930459+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:11.930926+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:12.080968+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:12.945478+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:13.055025+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:13.873410+00:00", "trade", 10.3095, 6.0]
["2026-09-04T19:40:13.904668+00:00", "trade", 10.3052, 2.0]
["2026-09-04T19:40:14.495438+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:14.495466+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:14.496156+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:14.496211+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:16.243639+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:16.384467+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:16.849264+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:16.849938+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:17.055887+00:00", "trade", 10.315, 41.0]
["2026-09-04T19:40:18.251453+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:18.385258+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:18.843685+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:18.844152+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:18.933608+00:00", "trade", 10.3104, 18.0]
["2026-09-04T19:40:18.942266+00:00", "trade", 10.3104, 12.0]
["2026-09-04T19:40:19.064162+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.185406+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.219661+00:00", "trade", 10.3052, 1.0]
["2026-09-04T19:40:20.227138+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:40:20.228369+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:40:20.234659+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:40:20.339239+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:40:20.339247+00:00", "trade", 10.315, 25.0]
["2026-09-04T19:40:20.339662+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:40:20.340044+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.340101+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.340299+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.452517+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.455069+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:40:20.457553+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.457999+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.458474+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:20.458945+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:21.375412+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:21.375880+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:21.375927+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:21.376414+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:21.523311+00:00", "trade", 10.3056, 1.0]
["2026-09-04T19:40:21.932139+00:00", "trade", 10.3077, 9.0]
["2026-09-04T19:40:22.373375+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:22.723489+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:23.700656+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.101281+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.101763+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.480678+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.481150+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.481599+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.482580+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:24.577420+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:40:25.026337+00:00", "trade", 10.307, 32.0]
["2026-09-04T19:40:25.463908+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:25.464397+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:25.464414+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:25.572278+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:25.759550+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:25.759998+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:26.691023+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:27.024674+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:27.301384+00:00", "trade", 10.3105, 38.0]
["2026-09-04T19:40:29.312925+00:00", "trade", 10.3066, 47.0]
["2026-09-04T19:40:29.852006+00:00", "trade", 10.3105, 12.0]
["2026-09-04T19:40:30.560862+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:32.059064+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:32.449250+00:00", "trade", 10.3131, 7.0]
["2026-09-04T19:40:34.210081+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:35.546775+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:36.019299+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:36.020005+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:37.930695+00:00", "trade", 10.307, 2.0]
["2026-09-04T19:40:41.103625+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:41.555883+00:00", "trade", 10.3077, 1.0]
["2026-09-04T19:40:41.667139+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:42.160776+00:00", "trade", 10.3095, 10.0]
["2026-09-04T19:40:44.535279+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:44.535730+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:44.535752+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:45.659653+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:45.716732+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:47.643275+00:00", "trade", 10.32, 50.0]
["2026-09-04T19:40:48.811205+00:00", "trade", 10.3106, 500.0]
["2026-09-04T19:40:48.822019+00:00", "trade", 10.3106, 300.0]
["2026-09-04T19:40:50.680805+00:00", "trade", 10.3094, 2.0]
["2026-09-04T19:40:51.230151+00:00", "trade", 10.3101, 170.0]
["2026-09-04T19:40:53.530814+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:53.922515+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:53.923005+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:53.923482+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:53.931206+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:55.129010+00:00", "trade", 10.308, 1.0]
["2026-09-04T19:40:56.008851+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:56.154604+00:00", "trade", 10.308, 5.0]
["2026-09-04T19:40:56.155413+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:56.468966+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:56.469421+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:56.563471+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:40:56.725660+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:56.827141+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:56.923066+00:00", "trade", 10.315, 44.0]
["2026-09-04T19:40:56.994330+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:57.943522+00:00", "trade", 10.308, 1.0]
["2026-09-04T19:40:58.964047+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:59.310721+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:40:59.344567+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:59.857429+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:40:59.857861+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:00.115624+00:00", "trade", 10.3166, 63.0]
["2026-09-04T19:41:01.119597+00:00", "trade", 10.31, 58.0]
["2026-09-04T19:41:01.119674+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:41:01.119700+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:41:01.119750+00:00", "trade", 10.31, 15.0]
["2026-09-04T19:41:01.119803+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:41:01.125148+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:41:01.150957+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:41:01.203876+00:00", "trade", 10.31, 18.0]
["2026-09-04T19:41:01.204175+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:01.204226+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:01.783908+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:01.791161+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:01.998630+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:02.063681+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:02.241329+00:00", "trade", 10.3092, 100.0]
["2026-09-04T19:41:02.418228+00:00", "trade", 10.3163, 63.0]
["2026-09-04T19:41:03.064104+00:00", "trade", 10.315, 7.0]
["2026-09-04T19:41:03.124452+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.447382+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522607+00:00", "trade", 10.31, 50.0]
["2026-09-04T19:41:03.522833+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:41:03.522835+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522836+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:41:03.522838+00:00", "trade", 10.31, 36.0]
["2026-09-04T19:41:03.522839+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522841+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522841+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:41:03.522843+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522845+00:00", "trade", 10.31, 28.0]
["2026-09-04T19:41:03.522848+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522932+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:41:03.522934+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522936+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:41:03.522940+00:00", "trade", 10.31, 7.0]
["2026-09-04T19:41:03.522943+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522947+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:41:03.522951+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.522952+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522959+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522965+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522972+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522979+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.522985+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.523005+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.523007+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.523007+00:00", "trade", 10.31, 17.0]
["2026-09-04T19:41:03.523007+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.523007+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.523008+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.523011+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.523021+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.523029+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.523125+00:00", "trade", 10.31, 92.0]
["2026-09-04T19:41:03.523150+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:41:03.523201+00:00", "trade", 10.31, 118.0]
["2026-09-04T19:41:03.523343+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.523362+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:41:03.523369+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:41:03.523372+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523390+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523396+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523403+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523410+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523423+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523431+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523437+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523567+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523606+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523705+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:41:03.523743+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.523974+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.524014+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:03.526980+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.528116+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.529714+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:41:03.545067+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:03.830118+00:00", "trade", 10.305, 127.0]
["2026-09-04T19:41:03.830564+00:00", "trade", 10.305, 14.0]
["2026-09-04T19:41:04.328815+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:04.329868+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:06.549803+00:00", "trade", 10.3085, 3.0]
["2026-09-04T19:41:06.851326+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:41:07.268777+00:00", "trade", 10.3112, 12.0]
["2026-09-04T19:41:07.516834+00:00", "trade", 10.3085, 1.0]
["2026-09-04T19:41:08.515452+00:00", "trade", 10.3091, 7.0]
["2026-09-04T19:41:12.247854+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:12.248310+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:12.850112+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:41:13.429623+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:13.696058+00:00", "trade", 10.3112, 9.0]
["2026-09-04T19:41:13.797485+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:13.979579+00:00", "trade", 10.3112, 9.0]
["2026-09-04T19:41:14.451802+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:14.459646+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:14.460567+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:14.568517+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:15.609711+00:00", "trade", 10.3072, 200.0]
["2026-09-04T19:41:16.682832+00:00", "trade", 10.305, 80.0]
["2026-09-04T19:41:17.685347+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:18.309789+00:00", "trade", 10.305, 5.0]
["2026-09-04T19:41:18.316125+00:00", "trade", 10.305, 2.0]
["2026-09-04T19:41:18.456047+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:18.830670+00:00", "trade", 10.311, 5.0]
["2026-09-04T19:41:19.818519+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.061551+00:00", "trade", 10.305, 20.0]
["2026-09-04T19:41:23.061726+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.061933+00:00", "trade", 10.305, 10.0]
["2026-09-04T19:41:23.061934+00:00", "trade", 10.305, 32.0]
["2026-09-04T19:41:23.061939+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.061967+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:23.061969+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.061971+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:41:23.061991+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.062020+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:41:23.062025+00:00", "trade", 10.31, 13.0]
["2026-09-04T19:41:23.062048+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.062316+00:00", "trade", 10.305, 38.0]
["2026-09-04T19:41:23.062383+00:00", "trade", 10.305, 62.0]
["2026-09-04T19:41:23.062401+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.062423+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.062438+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.062445+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.332022+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:23.831201+00:00", "trade", 10.3101, 6.0]
["2026-09-04T19:41:24.933323+00:00", "trade", 10.312, 1.0]
["2026-09-04T19:41:27.380983+00:00", "trade", 10.3076, 3.0]
["2026-09-04T19:41:27.678138+00:00", "trade", 10.312, 1.0]
["2026-09-04T19:41:29.060975+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:29.817018+00:00", "trade", 10.3108, 21.0]
["2026-09-04T19:41:29.836520+00:00", "trade", 10.3072, 1.0]
["2026-09-04T19:41:30.635256+00:00", "trade", 10.3072, 1.0]
["2026-09-04T19:41:30.763371+00:00", "trade", 10.312, 3.0]
["2026-09-04T19:41:31.551435+00:00", "trade", 10.31, 63.0]
["2026-09-04T19:41:31.558578+00:00", "trade", 10.31, 33.0]
["2026-09-04T19:41:32.012524+00:00", "trade", 10.305, 40.0]
["2026-09-04T19:41:32.329779+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.714085+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.974997+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.974999+00:00", "trade", 10.31, 500.0]
["2026-09-04T19:41:32.975009+00:00", "trade", 10.31, 160.0]
["2026-09-04T19:41:32.975010+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:41:32.975012+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:32.975013+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:41:32.975049+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975056+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975062+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975069+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975076+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975083+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975089+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975090+00:00", "trade", 10.31, 2.0]
["2026-09-04T19:41:32.975103+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975396+00:00", "trade", 10.31, 114.0]
["2026-09-04T19:41:32.975396+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975397+00:00", "trade", 10.31, 7.0]
["2026-09-04T19:41:32.975399+00:00", "trade", 10.31, 59.0]
["2026-09-04T19:41:32.975490+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975497+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975555+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975575+00:00", "trade", 10.31, 57.0]
["2026-09-04T19:41:32.975710+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.975921+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.976017+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.976704+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.976852+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.978043+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.979007+00:00", "trade", 10.31, 136.0]
["2026-09-04T19:41:32.979009+00:00", "trade", 10.31, 40.0]
["2026-09-04T19:41:32.979009+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:41:32.979386+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.979856+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.980873+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:32.985954+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.000712+00:00", "trade", 10.3094, 1500.0]
["2026-09-04T19:41:33.052807+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.054914+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.055072+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.216742+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.219997+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.531062+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.839788+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:33.865417+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:34.282483+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:34.338744+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:34.439131+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:35.552661+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:35.558794+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:35.694821+00:00", "trade", 10.312, 1.0]
["2026-09-04T19:41:35.695629+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:35.803919+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.487504+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.487967+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.567769+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.802124+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.802809+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.802832+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:37.803262+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:39.886237+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:39.886732+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:40.417416+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:40.530944+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:40.610151+00:00", "trade", 10.3072, 11.0]
["2026-09-04T19:41:40.721802+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:40.832285+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.019140+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.019761+00:00", "trade", 10.305, 200.0]
["2026-09-04T19:41:41.019813+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:41:41.019835+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.022069+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.026610+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:41:41.026630+00:00", "trade", 10.305, 1.0]
["2026-09-04T19:41:41.026665+00:00", "trade", 10.305, 9.0]
["2026-09-04T19:41:41.026799+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.027181+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:41:41.027188+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.027297+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.027320+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.027448+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.027932+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.028403+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.133806+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.134279+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.703133+00:00", "trade", 10.3077, 7.0]
["2026-09-04T19:41:41.754633+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:41:41.756012+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:41.791061+00:00", "trade", 10.3068, 28.0]
["2026-09-04T19:41:42.379107+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:43.043517+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:44.532452+00:00", "trade", 10.3096, 4.0]
["2026-09-04T19:41:44.533271+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:45.150139+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:47.984152+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:50.829931+00:00", "trade", 10.31, 60.0]
["2026-09-04T19:41:50.829938+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:50.830003+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:50.830377+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:41:50.830429+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:50.830436+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:51.040926+00:00", "trade", 10.3105, 19.0]
["2026-09-04T19:41:51.043740+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:51.731121+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:51.770645+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:51.771899+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:51.855372+00:00", "trade", 10.3077, 4.0]
["2026-09-04T19:41:52.237674+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:52.252052+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:52.252519+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:52.579672+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:41:52.579674+00:00", "trade", 10.31, 96.0]
["2026-09-04T19:41:52.580096+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:52.580113+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:52.580450+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:41:52.580595+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:52.581131+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:53.008006+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:53.053194+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:53.633198+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:53.939526+00:00", "trade", 10.3116, 3.0]
["2026-09-04T19:41:56.468971+00:00", "trade", 10.3105, 100.0]
["2026-09-04T19:41:59.081902+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:41:59.082659+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:41:59.084045+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:41:59.085426+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:00.020627+00:00", "trade", 10.3085, 83.0]
["2026-09-04T19:42:00.310368+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:00.665111+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:42:00.665455+00:00", "trade", 10.31, 1.0]
["2026-09-04T19:42:00.665517+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:00.665549+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:00.665833+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:00.667698+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:00.668163+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:01.010255+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:01.162829+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:01.450265+00:00", "trade", 10.3112, 1.0]
["2026-09-04T19:42:04.598741+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:42:04.600173+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:04.753786+00:00", "trade", 10.3099, 3.0]
["2026-09-04T19:42:04.754292+00:00", "trade", 10.3099, 2.0]
["2026-09-04T19:42:04.756683+00:00", "trade", 10.3099, 100.0]
["2026-09-04T19:42:05.969881+00:00", "trade", 10.3106, 600.0]
["2026-09-04T19:42:05.979087+00:00", "trade", 10.3106, 300.0]
["2026-09-04T19:42:06.182831+00:00", "trade", 10.3099, 6.0]
["2026-09-04T19:42:06.358233+00:00", "trade", 10.305, 353.0]
["2026-09-04T19:42:06.358773+00:00", "trade", 10.305, 900.0]
["2026-09-04T19:42:06.362419+00:00", "trade", 10.3, 1.0]
["2026-09-04T19:42:09.545550+00:00", "trade", 10.3093, 2.0]
["2026-09-04T19:42:10.188327+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:10.190331+00:00", "trade", 10.31, 285.0]
["2026-09-04T19:42:10.190331+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:10.190348+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:10.190690+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:10.263576+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:10.449980+00:00", "trade", 10.31, 28.0]
["2026-09-04T19:42:10.450063+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:10.450107+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:12.614770+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:12.614926+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:13.471595+00:00", "trade", 10.3074, 8.0]
["2026-09-04T19:42:14.511380+00:00", "trade", 10.3076, 64.0]
["2026-09-04T19:42:15.283685+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:15.285511+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:15.859998+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:42:16.205522+00:00", "trade", 10.3099, 135.0]
["2026-09-04T19:42:17.059295+00:00", "trade", 10.3093, 1.0]
["2026-09-04T19:42:18.260534+00:00", "trade", 10.3104, 3.0]
["2026-09-04T19:42:18.935721+00:00", "trade", 10.3093, 3.0]
["2026-09-04T19:42:20.221832+00:00", "trade", 10.3093, 1.0]
["2026-09-04T19:42:21.309352+00:00", "trade", 10.3081, 3.0]
["2026-09-04T19:42:21.431126+00:00", "trade", 10.308, 2.0]
["2026-09-04T19:42:22.555324+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:22.585426+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:22.715053+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:22.756794+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:22.781622+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:22.789715+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:26.355140+00:00", "trade", 10.3104, 100.0]
["2026-09-04T19:42:27.858567+00:00", "trade", 10.3074, 8.0]
["2026-09-04T19:42:28.692396+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:29.502877+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:42:30.390384+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:30.457741+00:00", "trade", 10.308, 5.0]
["2026-09-04T19:42:32.290846+00:00", "trade", 10.3077, 100.0]
["2026-09-04T19:42:32.450407+00:00", "trade", 10.3088, 1.0]
["2026-09-04T19:42:33.039181+00:00", "trade", 10.3105, 100.0]
["2026-09-04T19:42:33.050507+00:00", "trade", 10.3105, 100.0]
["2026-09-04T19:42:33.053880+00:00", "trade", 10.3105, 100.0]
["2026-09-04T19:42:35.637171+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:36.065547+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:36.518345+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:37.775744+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:38.349670+00:00", "trade", 10.3067, 7.0]
["2026-09-04T19:42:38.639228+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:38.893997+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:39.036741+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:39.844138+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:42:39.844624+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:39.844884+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:39.846262+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:42:41.365189+00:00", "trade", 10.3071, 4.0]
["2026-09-04T19:42:41.566380+00:00", "trade", 10.3087, 3.0]
["2026-09-04T19:42:41.824475+00:00", "trade", 10.3074, 19.0]
["2026-09-04T19:42:47.013525+00:00", "trade", 10.3087, 1.0]
["2026-09-04T19:42:47.648629+00:00", "trade", 10.3087, 3.0]
["2026-09-04T19:42:50.789943+00:00", "trade", 10.3082, 8.0]
["2026-09-04T19:42:53.402409+00:00", "trade", 10.305, 100.0]
["2026-09-04T19:42:53.403005+00:00", "trade", 10.305, 200.0]
["2026-09-04T19:42:53.403475+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:53.769728+00:00", "trade", 10.3105, 51.0]
["2026-09-04T19:42:53.783146+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:42:54.092408+00:00", "trade", 10.3105, 26.0]
["2026-09-04T19:42:55.133987+00:00", "trade", 10.3085, 1.0]
["2026-09-04T19:42:56.565653+00:00", "trade", 10.3085, 114.0]
["2026-09-04T19:42:57.926780+00:00", "trade", 10.3085, 118.0]
["2026-09-04T19:42:59.823132+00:00", "trade", 10.305, 5.0]
["2026-09-04T19:43:00.016381+00:00", "trade", 10.3077, 78.0]
["2026-09-04T19:43:02.086127+00:00", "trade", 10.3065, 27.0]
["2026-09-04T19:43:02.717184+00:00", "trade", 10.3071, 2.0]
["2026-09-04T19:43:02.884982+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.357735+00:00", "trade", 10.3069, 7.0]
["2026-09-04T19:43:03.382301+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.442904+00:00", "trade", 10.3069, 18.0]
["2026-09-04T19:43:03.443241+00:00", "trade", 10.3069, 37.0]
["2026-09-04T19:43:03.444180+00:00", "trade", 10.3069, 5.0]
["2026-09-04T19:43:03.770111+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770112+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770114+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770116+00:00", "trade", 10.31, 14.0]
["2026-09-04T19:43:03.770120+00:00", "trade", 10.31, 45.0]
["2026-09-04T19:43:03.770120+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:43:03.770123+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770123+00:00", "trade", 10.31, 37.0]
["2026-09-04T19:43:03.770184+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770192+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770200+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770208+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770214+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770216+00:00", "trade", 10.31, 34.0]
["2026-09-04T19:43:03.770219+00:00", "trade", 10.31, 6.0]
["2026-09-04T19:43:03.770219+00:00", "trade", 10.31, 94.0]
["2026-09-04T19:43:03.770220+00:00", "trade", 10.31, 38.0]
["2026-09-04T19:43:03.770220+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770227+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770234+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770235+00:00", "trade", 10.31, 6.0]
["2026-09-04T19:43:03.770241+00:00", "quote", 10.3, 10.31]
["2026-09-04T19:43:03.770248+00:00", "trade", 10.31, 172.0]
["2026-09-04T19:43:03.770249+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770259+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770264+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770266+00:00", "trade", 10.31, 250.0]
["2026-09-04T19:43:03.770267+00:00", "trade", 10.31, 6.0]
["2026-09-04T19:43:03.770271+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770276+00:00", "trade", 10.31, 78.0]
["2026-09-04T19:43:03.770277+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770279+00:00", "trade", 10.31, 135.0]
["2026-09-04T19:43:03.770280+00:00", "trade", 10.31, 194.0]
["2026-09-04T19:43:03.770283+00:00", "trade", 10.31, 188.0]
["2026-09-04T19:43:03.770284+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770290+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770296+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770303+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770304+00:00", "trade", 10.31, 77.0]
["2026-09-04T19:43:03.770306+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770306+00:00", "trade", 10.31, 122.0]
["2026-09-04T19:43:03.770306+00:00", "trade", 10.31, 20.0]
["2026-09-04T19:43:03.770310+00:00", "trade", 10.31, 7.0]
["2026-09-04T19:43:03.770310+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770314+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770316+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770323+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770330+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770338+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770346+00:00", "trade", 10.31, 200.0]
["2026-09-04T19:43:03.770346+00:00", "trade", 10.31, 60.0]
["2026-09-04T19:43:03.770347+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770361+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770368+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770390+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770451+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770590+00:00", "quote", 10.31, 10.31]
["2026-09-04T19:43:03.770609+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:43:03.770638+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.770756+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.770910+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.770948+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.770963+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.770970+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.771008+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.771199+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.771233+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.771415+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.771455+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.771902+00:00", "trade", 10.31, 5.0]
["2026-09-04T19:43:03.771940+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.773106+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.775229+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:43:03.775248+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.775370+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.783411+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.783436+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.784068+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.784146+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.785647+00:00", "trade", 10.315, 300.0]
["2026-09-04T19:43:03.785914+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.790269+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.799090+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.800309+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.800364+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.809320+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.856854+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:03.870853+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.004746+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.005752+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.015301+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.015326+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.770326+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.770332+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.770993+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:04.771466+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:05.857554+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:06.070592+00:00", "trade", 10.3086, 100.0]
["2026-09-04T19:43:07.463008+00:00", "trade", 10.3072, 11.0]
["2026-09-04T19:43:08.685371+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:08.685397+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:09.366408+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:09.730649+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:43:09.831722+00:00", "trade", 10.3087, 1.0]
["2026-09-04T19:43:13.215213+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:13.215241+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:13.842047+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:13.981026+00:00", "trade", 10.3087, 3.0]
["2026-09-04T19:43:15.531208+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:43:15.531210+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:15.531247+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.531273+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.531713+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:43:15.531805+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.531908+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.532197+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.532254+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.532367+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:15.634852+00:00", "trade", 10.309, 13.0]
["2026-09-04T19:43:15.904577+00:00", "trade", 10.315, 4.0]
["2026-09-04T19:43:15.926999+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:43:16.020098+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:16.078224+00:00", "trade", 10.315, 7.0]
["2026-09-04T19:43:17.760696+00:00", "trade", 10.3131, 50.0]
["2026-09-04T19:43:17.808213+00:00", "trade", 10.3169, 1.0]
["2026-09-04T19:43:18.496823+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:18.507053+00:00", "trade", 10.3081, 49.0]
["2026-09-04T19:43:19.020169+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:19.020594+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:23.068815+00:00", "trade", 10.3089, 1.0]
["2026-09-04T19:43:23.788809+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:23.788835+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:24.705540+00:00", "trade", 10.3106, 13.0]
["2026-09-04T19:43:25.580988+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:27.056511+00:00", "trade", 10.3078, 21.0]
["2026-09-04T19:43:27.061596+00:00", "trade", 10.3078, 7.0]
["2026-09-04T19:43:27.382410+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:43:28.488685+00:00", "trade", 10.3105, 4.0]
["2026-09-04T19:43:29.719471+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:29.868310+00:00", "trade", 10.3105, 2.0]
["2026-09-04T19:43:30.396014+00:00", "trade", 10.309, 1.0]
["2026-09-04T19:43:30.502670+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:30.541453+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:30.933320+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:31.269655+00:00", "trade", 10.3103, 1.0]
["2026-09-04T19:43:31.530681+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:31.531768+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:31.540577+00:00", "trade", 10.3105, 13.0]
["2026-09-04T19:43:31.544307+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:31.544335+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:31.618859+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:31.639316+00:00", "trade", 10.3081, 10.0]
["2026-09-04T19:43:31.852941+00:00", "trade", 10.3103, 100.0]
["2026-09-04T19:43:32.385418+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:32.953844+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:32.954390+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:33.048401+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:33.050421+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:33.915895+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:34.304770+00:00", "trade", 10.315, 300.0]
["2026-09-04T19:43:34.914984+00:00", "trade", 10.3107, 100.0]
["2026-09-04T19:43:37.209960+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:37.209990+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:37.213002+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:40.002561+00:00", "trade", 10.3091, 3.0]
["2026-09-04T19:43:40.345454+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:40.345463+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:41.049160+00:00", "trade", 10.3084, 8.0]
["2026-09-04T19:43:41.055163+00:00", "trade", 10.3084, 7.0]
["2026-09-04T19:43:42.302448+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:42.443698+00:00", "trade", 10.3094, 32.0]
["2026-09-04T19:43:46.419709+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:46.451665+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:47.043594+00:00", "trade", 10.3091, 800.0]
["2026-09-04T19:43:51.550002+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:43:53.158411+00:00", "trade", 10.3094, 100.0]
["2026-09-04T19:43:53.456159+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:43:53.463975+00:00", "trade", 10.3106, 56.0]
["2026-09-04T19:43:53.465244+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:53.465712+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:53.465778+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:53.466237+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:53.527213+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:43:53.527235+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:53.564458+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:43:53.584326+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:53.584938+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:43:53.589766+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:43:54.073570+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:43:54.111983+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:43:55.329677+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:43:55.339533+00:00", "trade", 10.3106, 83.0]
["2026-09-04T19:43:55.344255+00:00", "trade", 10.3106, 43.0]
["2026-09-04T19:43:55.345260+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:55.452301+00:00", "trade", 10.3089, 24.0]
["2026-09-04T19:43:55.583867+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:56.297178+00:00", "trade", 10.3109, 100.0]
["2026-09-04T19:43:58.750342+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:58.751758+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:43:59.029249+00:00", "trade", 10.3089, 30.0]
["2026-09-04T19:44:00.178839+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:00.179288+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:00.680420+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:00.843058+00:00", "trade", 10.3098, 52.0]
["2026-09-04T19:44:01.154864+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:01.207746+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:01.207775+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:44:01.208300+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:01.208768+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:01.290386+00:00", "trade", 10.3107, 100.0]
["2026-09-04T19:44:01.310213+00:00", "trade", 10.3121, 26.0]
["2026-09-04T19:44:01.452185+00:00", "trade", 10.3101, 4.0]
["2026-09-04T19:44:01.781536+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:02.016111+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:44:02.018854+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:44:02.025440+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:44:02.792373+00:00", "trade", 10.3091, 8.0]
["2026-09-04T19:44:04.910781+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:05.449776+00:00", "trade", 10.3091, 100.0]
["2026-09-04T19:44:06.697345+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:06.697373+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:07.361562+00:00", "trade", 10.3114, 3.0]
["2026-09-04T19:44:07.662186+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:08.458305+00:00", "trade", 10.3094, 14.0]
["2026-09-04T19:44:08.566969+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:44:08.566999+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:08.567778+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:08.568243+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:08.645915+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:08.645942+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:08.646567+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:09.545966+00:00", "trade", 10.3115, 1.0]
["2026-09-04T19:44:10.610866+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:11.003477+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:11.292570+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:11.810831+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:44:12.602702+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:12.602729+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:12.823294+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:44:12.824066+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:12.824530+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:13.768594+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:14.032838+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:14.671748+00:00", "trade", 10.3095, 4.0]
["2026-09-04T19:44:16.782394+00:00", "trade", 10.3147, 4.0]
["2026-09-04T19:44:16.814379+00:00", "trade", 10.3147, 20.0]
["2026-09-04T19:44:17.483606+00:00", "trade", 10.3106, 20.0]
["2026-09-04T19:44:17.759207+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:18.861258+00:00", "trade", 10.3095, 100.0]
["2026-09-04T19:44:22.309634+00:00", "trade", 10.3106, 100.0]
["2026-09-04T19:44:22.349959+00:00", "trade", 10.3095, 8.0]
["2026-09-04T19:44:22.846215+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:25.361042+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:44:26.185711+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:26.383309+00:00", "trade", 10.3199, 1.0]
["2026-09-04T19:44:27.372969+00:00", "trade", 10.32, 5.0]
["2026-09-04T19:44:27.372976+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:27.373039+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:27.373064+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:27.373908+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:27.384206+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:27.866990+00:00", "trade", 10.3118, 1.0]
["2026-09-04T19:44:27.867000+00:00", "trade", 10.3118, 1.0]
["2026-09-04T19:44:29.524662+00:00", "trade", 10.3101, 16.0]
["2026-09-04T19:44:31.059291+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:31.965108+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:44:31.965471+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:44:31.965863+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:33.062304+00:00", "trade", 10.3147, 2.0]
["2026-09-04T19:44:33.249559+00:00", "trade", 10.3144, 14.0]
["2026-09-04T19:44:33.249921+00:00", "trade", 10.3144, 1.0]
["2026-09-04T19:44:38.052988+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:38.053012+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:38.351832+00:00", "trade", 10.312, 3.0]
["2026-09-04T19:44:39.436280+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:40.171111+00:00", "trade", 10.3105, 100.0]
["2026-09-04T19:44:41.385921+00:00", "trade", 10.3147, 3.0]
["2026-09-04T19:44:41.571670+00:00", "trade", 10.3122, 2.0]
["2026-09-04T19:44:43.026264+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:44.545042+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:45.032018+00:00", "trade", 10.3147, 1.0]
["2026-09-04T19:44:45.260083+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:48.168899+00:00", "trade", 10.32, 5.0]
["2026-09-04T19:44:48.168967+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:48.168994+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:48.183027+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:49.955866+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:49.965501+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.375512+00:00", "trade", 10.318, 10.0]
["2026-09-04T19:44:51.473710+00:00", "trade", 10.3105, 300.0]
["2026-09-04T19:44:51.480242+00:00", "trade", 10.3105, 100.0]
["2026-09-04T19:44:51.855399+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855400+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855401+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855404+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855406+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:44:51.855406+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855408+00:00", "trade", 10.32, 25.0]
["2026-09-04T19:44:51.855411+00:00", "trade", 10.32, 400.0]
["2026-09-04T19:44:51.855411+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:44:51.855413+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:44:51.855413+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855414+00:00", "trade", 10.32, 45.0]
["2026-09-04T19:44:51.855419+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855421+00:00", "trade", 10.32, 55.0]
["2026-09-04T19:44:51.855447+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855453+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855460+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855466+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855472+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855474+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855476+00:00", "trade", 10.32, 12.0]
["2026-09-04T19:44:51.855477+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855479+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855481+00:00", "trade", 10.32, 12.0]
["2026-09-04T19:44:51.855481+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855485+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855490+00:00", "trade", 10.32, 20.0]
["2026-09-04T19:44:51.855490+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855493+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855496+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855500+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855507+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855522+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855538+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855545+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855552+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:44:51.855559+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855565+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855573+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855581+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855587+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855593+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855600+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855621+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855628+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855641+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855711+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:44:51.855847+00:00", "trade", 10.32, 375.0]
["2026-09-04T19:44:51.855849+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.855851+00:00", "trade", 10.32, 173.0]
["2026-09-04T19:44:51.855851+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855851+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.855929+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.855976+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856039+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856057+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856078+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856098+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856233+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856389+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.856524+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.857308+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.857398+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.857763+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.857854+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.857912+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.858218+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.860651+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.860658+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.861493+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.864977+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:44:51.865438+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:44:51.866588+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:51.866815+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:44:51.867203+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.095945+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:44:52.303935+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:44:52.422453+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:44:52.422455+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.422519+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.422546+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.422908+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.657119+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.657125+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.863318+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:52.863382+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.863408+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:52.964554+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:53.219741+00:00", "trade", 10.325, 132.0]
["2026-09-04T19:44:53.303855+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:44:53.815049+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:53.815613+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:53.815736+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:44:53.815811+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:53.840601+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048392+00:00", "trade", 10.33, 178.0]
["2026-09-04T19:44:54.048393+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:44:54.048395+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.048413+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048419+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048426+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048432+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048439+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048445+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048451+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048458+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048554+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.048554+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048557+00:00", "trade", 10.33, 300.0]
["2026-09-04T19:44:54.048557+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:44:54.048561+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048567+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048591+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.048600+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048620+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.048653+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048660+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048698+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048705+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048759+00:00", "trade", 10.33, 182.0]
["2026-09-04T19:44:54.048761+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.048763+00:00", "trade", 10.33, 20.0]
["2026-09-04T19:44:54.048763+00:00", "trade", 10.33, 117.0]
["2026-09-04T19:44:54.048764+00:00", "trade", 10.33, 295.0]
["2026-09-04T19:44:54.048779+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:44:54.048784+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.048801+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.048807+00:00", "trade", 10.33, 50.0]
["2026-09-04T19:44:54.048898+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.048997+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.049120+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.049170+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.049171+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.049180+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:44:54.049323+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.049956+00:00", "trade", 10.33, 8.0]
["2026-09-04T19:44:54.049957+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050051+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050285+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050322+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050517+00:00", "trade", 10.33, 92.0]
["2026-09-04T19:44:54.050517+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050576+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050589+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.050596+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.051210+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.051232+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.051261+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.051672+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.059130+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588746+00:00", "trade", 10.33, 75.0]
["2026-09-04T19:44:54.588751+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588805+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:44:54.588808+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:44:54.588832+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588839+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588846+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588853+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588873+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588880+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.588885+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.589086+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.589105+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.589124+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.589133+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.589222+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:44:54.589297+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589305+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589311+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589318+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589324+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589337+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589343+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589364+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589366+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:44:54.589404+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589420+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.589550+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:44:54.589577+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589750+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589788+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589802+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589885+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589897+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589900+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.589950+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.590281+00:00", "trade", 10.325, 128.0]
["2026-09-04T19:44:54.591027+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.593882+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.610277+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.624918+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.682401+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.683113+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:54.685226+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:55.134536+00:00", "trade", 10.3193, 1.0]
["2026-09-04T19:44:56.577396+00:00", "trade", 10.3238, 63.0]
["2026-09-04T19:44:56.821885+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:44:57.311416+00:00", "trade", 10.324, 21.0]
["2026-09-04T19:44:57.463357+00:00", "trade", 10.33, 52.0]
["2026-09-04T19:44:57.465986+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:57.473164+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:57.474966+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:57.512910+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:57.513470+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:44:57.650617+00:00", "trade", 10.3241, 25.0]
["2026-09-04T19:44:58.014583+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:00.187241+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:00.286211+00:00", "trade", 10.325, 44.0]
["2026-09-04T19:45:00.350448+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:00.720463+00:00", "trade", 10.315, 209.0]
["2026-09-04T19:45:01.696112+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:01.696555+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:01.745518+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:02.068840+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:02.150441+00:00", "trade", 10.3196, 3.0]
["2026-09-04T19:45:02.152773+00:00", "trade", 10.3196, 13.0]
["2026-09-04T19:45:02.337840+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:02.530102+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:03.413213+00:00", "trade", 10.3196, 1.0]
["2026-09-04T19:45:04.038643+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:04.929063+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:45:04.929523+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:04.929960+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:05.010781+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:05.093488+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:05.199284+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.042121+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.307265+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.318548+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.319002+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.329959+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.480999+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.561784+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:07.819049+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:09.622561+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:45:09.622591+00:00", "trade", 10.325, 94.0]
["2026-09-04T19:45:09.623336+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:09.623373+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:09.673223+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:09.673971+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:09.799888+00:00", "trade", 10.319, 51.0]
["2026-09-04T19:45:09.853737+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:09.853759+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:11.150693+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:45:12.018074+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.019419+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.020674+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.022057+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.203764+00:00", "trade", 10.3253, 1.0]
["2026-09-04T19:45:12.285605+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.789798+00:00", "trade", 10.3224, 1.0]
["2026-09-04T19:45:12.796913+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.796939+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.809894+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:12.809916+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:13.337069+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:45:13.511334+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:13.512555+00:00", "trade", 10.3123, 54.0]
["2026-09-04T19:45:13.856602+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:14.737212+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:14.737240+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:14.737910+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:15.754703+00:00", "trade", 10.3172, 26.0]
["2026-09-04T19:45:16.037907+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:16.037970+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:16.055488+00:00", "trade", 10.3122, 11.0]
["2026-09-04T19:45:16.843364+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:17.031054+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:17.106111+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:19.073174+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:45:20.486139+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:20.614066+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:22.930528+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:45:22.931311+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:22.931780+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:22.932207+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:23.019393+00:00", "trade", 10.32, 8400.0]
["2026-09-04T19:45:23.020164+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:23.301371+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:23.306339+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:23.423733+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:23.870097+00:00", "trade", 10.3299, 3.0]
["2026-09-04T19:45:24.706908+00:00", "trade", 10.3215, 1.0]
["2026-09-04T19:45:24.857471+00:00", "trade", 10.3229, 1.0]
["2026-09-04T19:45:25.112295+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:26.442341+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:28.480403+00:00", "trade", 10.3164, 100.0]
["2026-09-04T19:45:28.489989+00:00", "trade", 10.3215, 3.0]
["2026-09-04T19:45:28.619144+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:28.656689+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.755426+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:45:29.755745+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.755808+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.755911+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.756042+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.756068+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.756272+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.761832+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.761845+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:29.761857+00:00", "trade", 10.33, 12.0]
["2026-09-04T19:45:29.762057+00:00", "trade", 10.33, 88.0]
["2026-09-04T19:45:29.762483+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:30.006313+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:30.006343+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:30.006372+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:30.006890+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:30.401009+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:31.085759+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:31.176142+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:31.271307+00:00", "trade", 10.3216, 1.0]
["2026-09-04T19:45:31.271350+00:00", "trade", 10.3216, 1.0]
["2026-09-04T19:45:31.774713+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:31.775410+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:32.397319+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:32.651592+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:33.041422+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:33.633328+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:33.949777+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:33.951350+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:35.033242+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:35.033704+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:35.309618+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:36.701551+00:00", "trade", 10.3164, 59.0]
["2026-09-04T19:45:36.832105+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:36.832590+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:36.833050+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:36.952845+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:36.953301+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:37.045004+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:37.045692+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:38.393339+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:38.395526+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:38.495225+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:39.059647+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:39.532537+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:39.960703+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:39.961252+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:40.812746+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:42.003451+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:42.123817+00:00", "trade", 10.326, 6.0]
["2026-09-04T19:45:42.959068+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:43.042447+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:45:43.042913+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:43.467338+00:00", "trade", 10.3219, 100.0]
["2026-09-04T19:45:43.529174+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:45.384106+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:45.384450+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:45.870871+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:45.870908+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:45.871555+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:45.871576+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:45.872009+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:47.494272+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:48.755375+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:48.756078+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:48.756101+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:48.756239+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:49.355485+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:49.355536+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:49.355948+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:49.356403+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:50.630986+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:51.948393+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:51.948421+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.362685+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.362760+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.362776+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.362786+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.362795+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.362796+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:45:52.363136+00:00", "trade", 10.33, 90.0]
["2026-09-04T19:45:52.363141+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.363203+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.363618+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.363651+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.364101+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.900525+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:52.902801+00:00", "trade", 10.3211, 32.0]
["2026-09-04T19:45:53.465152+00:00", "trade", 10.322, 3.0]
["2026-09-04T19:45:55.241311+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:45:55.283724+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:55.469562+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:45:55.855371+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:55.855477+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:55.858947+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:56.756577+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:56.940945+00:00", "trade", 10.3168, 11.0]
["2026-09-04T19:45:57.535487+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:57.639323+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:57.639378+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:57.646471+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:45:57.646514+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:57.693507+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:45:58.666691+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:58.666746+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:45:59.008787+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:00.539163+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:46:00.539234+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:00.539241+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:00.541184+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:00.541191+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526698+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526720+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526726+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526737+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526802+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:46:01.526803+00:00", "trade", 10.33, 99.0]
["2026-09-04T19:46:01.526804+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526839+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526856+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:46:01.526857+00:00", "trade", 10.33, 9.0]
["2026-09-04T19:46:01.526870+00:00", "trade", 10.33, 140.0]
["2026-09-04T19:46:01.526871+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:46:01.526872+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:46:01.526891+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526897+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526904+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526911+00:00", "trade", 10.33, 91.0]
["2026-09-04T19:46:01.526911+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526913+00:00", "trade", 10.33, 167.0]
["2026-09-04T19:46:01.526917+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526924+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526931+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.526937+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.527171+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:46:01.527193+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.527205+00:00", "trade", 10.33, 141.0]
["2026-09-04T19:46:01.527263+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.527285+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.527292+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.527894+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.527901+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.531136+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.531969+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.531997+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.532281+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:46:01.532282+00:00", "trade", 10.33, 119.0]
["2026-09-04T19:46:01.532712+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.533181+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.581623+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:46:01.581623+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:01.581856+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:02.129920+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:02.533699+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:02.672500+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:03.029497+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:03.029853+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:04.652718+00:00", "trade", 10.3223, 21.0]
["2026-09-04T19:46:05.202873+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:06.354036+00:00", "trade", 10.3243, 1.0]
["2026-09-04T19:46:07.114519+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:07.114927+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:07.259432+00:00", "trade", 10.3223, 16.0]
["2026-09-04T19:46:08.041456+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:08.041633+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:08.041656+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:08.073095+00:00", "trade", 10.3222, 2.0]
["2026-09-04T19:46:08.304141+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:09.547318+00:00", "trade", 10.3233, 2.0]
["2026-09-04T19:46:11.363529+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:11.439792+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:12.825159+00:00", "trade", 10.3234, 1.0]
["2026-09-04T19:46:14.677753+00:00", "trade", 10.3138, 100.0]
["2026-09-04T19:46:16.256702+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:16.784959+00:00", "trade", 10.3234, 3.0]
["2026-09-04T19:46:17.081545+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:17.862977+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:17.875817+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:18.219863+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:46:18.220640+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:18.220684+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:18.230544+00:00", "trade", 10.325, 198.0]
["2026-09-04T19:46:18.367019+00:00", "trade", 10.3182, 24.0]
["2026-09-04T19:46:18.714136+00:00", "trade", 10.3201, 75.0]
["2026-09-04T19:46:20.868489+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:21.920298+00:00", "trade", 10.3223, 9.0]
["2026-09-04T19:46:23.388376+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:23.460527+00:00", "trade", 10.3138, 52.0]
["2026-09-04T19:46:24.536125+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:25.749202+00:00", "trade", 10.3138, 28.0]
["2026-09-04T19:46:26.084565+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:26.326214+00:00", "trade", 10.325, 36.0]
["2026-09-04T19:46:26.330024+00:00", "trade", 10.325, 36.0]
["2026-09-04T19:46:26.333072+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:46:26.710335+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:31.208463+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:31.239114+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:31.967592+00:00", "trade", 10.3235, 1.0]
["2026-09-04T19:46:31.967635+00:00", "trade", 10.3235, 5.0]
["2026-09-04T19:46:32.001695+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:32.814792+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:33.020318+00:00", "trade", 10.3191, 15.0]
["2026-09-04T19:46:33.307533+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:33.307588+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:34.452016+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:35.644914+00:00", "trade", 10.325, 500.0]
["2026-09-04T19:46:37.606859+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:37.657926+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:38.377143+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:38.897179+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:38.898649+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:39.898834+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:39.898862+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:41.492268+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:41.574156+00:00", "trade", 10.3235, 1.0]
["2026-09-04T19:46:41.574203+00:00", "trade", 10.3235, 3.0]
["2026-09-04T19:46:41.820333+00:00", "trade", 10.3194, 10.0]
["2026-09-04T19:46:44.122055+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:44.122527+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:44.704759+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:45.151530+00:00", "trade", 10.325, 2.0]
["2026-09-04T19:46:45.859588+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:47.893127+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:47.982607+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:49.832701+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:51.018907+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:51.935445+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:52.423462+00:00", "trade", 10.3241, 1.0]
["2026-09-04T19:46:52.610191+00:00", "trade", 10.3196, 11.0]
["2026-09-04T19:46:53.449324+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:53.614785+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:53.614842+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:53.615296+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:53.816573+00:00", "trade", 10.3241, 5.0]
["2026-09-04T19:46:54.008284+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:54.149589+00:00", "trade", 10.3232, 122.0]
["2026-09-04T19:46:55.040815+00:00", "trade", 10.3196, 1.0]
["2026-09-04T19:46:55.044971+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:55.045059+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:55.045450+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:46:55.140483+00:00", "trade", 10.3228, 1.0]
["2026-09-04T19:46:55.366944+00:00", "trade", 10.3268, 2.0]
["2026-09-04T19:46:57.476095+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:46:57.529243+00:00", "trade", 10.325, 73.0]
["2026-09-04T19:46:57.532025+00:00", "trade", 10.325, 60.0]
["2026-09-04T19:46:58.812887+00:00", "trade", 10.3266, 28.0]
["2026-09-04T19:47:00.299613+00:00", "trade", 10.325, 9.0]
["2026-09-04T19:47:00.300360+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:00.300833+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:00.348318+00:00", "trade", 10.325, 9.0]
["2026-09-04T19:47:00.385524+00:00", "trade", 10.325, 21.0]
["2026-09-04T19:47:01.102195+00:00", "trade", 10.3266, 100.0]
["2026-09-04T19:47:01.783210+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:02.354985+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:02.554786+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:04.661946+00:00", "trade", 10.3199, 13.0]
["2026-09-04T19:47:05.660709+00:00", "trade", 10.3226, 1.0]
["2026-09-04T19:47:06.652662+00:00", "trade", 10.3226, 3.0]
["2026-09-04T19:47:08.558032+00:00", "trade", 10.3229, 3.0]
["2026-09-04T19:47:08.558406+00:00", "trade", 10.3229, 1.0]
["2026-09-04T19:47:08.674157+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:09.015504+00:00", "trade", 10.3244, 2.0]
["2026-09-04T19:47:09.766321+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:47:11.007904+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:11.229840+00:00", "trade", 10.3142, 100.0]
["2026-09-04T19:47:11.298970+00:00", "trade", 10.3206, 100.0]
["2026-09-04T19:47:11.663595+00:00", "trade", 10.3209, 16.0]
["2026-09-04T19:47:12.329643+00:00", "trade", 10.3226, 42.0]
["2026-09-04T19:47:12.522720+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:12.734211+00:00", "trade", 10.3226, 1.0]
["2026-09-04T19:47:14.243383+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:14.246433+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:47:15.282102+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:47:17.421499+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:47:17.489699+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:47:17.869806+00:00", "trade", 10.3244, 24.0]
["2026-09-04T19:47:18.177480+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:19.075458+00:00", "trade", 10.3227, 5.0]
["2026-09-04T19:47:20.170039+00:00", "trade", 10.3143, 100.0]
["2026-09-04T19:47:20.490263+00:00", "trade", 10.3232, 66.0]
["2026-09-04T19:47:27.034506+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:47:27.043491+00:00", "trade", 10.325, 24.0]
["2026-09-04T19:47:27.105425+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:47:29.026204+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:47:29.598290+00:00", "trade", 10.3209, 27.0]
["2026-09-04T19:47:31.272815+00:00", "trade", 10.3262, 1.0]
["2026-09-04T19:47:33.135258+00:00", "trade", 10.3228, 600.0]
["2026-09-04T19:47:33.953962+00:00", "trade", 10.3263, 3.0]
["2026-09-04T19:47:33.953969+00:00", "trade", 10.3263, 1.0]
["2026-09-04T19:47:34.347739+00:00", "trade", 10.3144, 123.0]
["2026-09-04T19:47:34.542636+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:47:34.542636+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:34.542703+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:34.542709+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:34.543094+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:34.543103+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:34.543582+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:35.445925+00:00", "trade", 10.3229, 26.0]
["2026-09-04T19:47:36.451177+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:36.451683+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:36.451750+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:36.452438+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:36.972915+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:47:38.675284+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:47:39.523725+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:47:40.747373+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:41.132169+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:41.134426+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:41.139253+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:42.127635+00:00", "trade", 10.3263, 5.0]
["2026-09-04T19:47:42.141717+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:43.204597+00:00", "trade", 10.32, 20.0]
["2026-09-04T19:47:43.725371+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:47:44.033530+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:46.056932+00:00", "trade", 10.3229, 50.0]
["2026-09-04T19:47:46.684164+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:46.999556+00:00", "trade", 10.3229, 100.0]
["2026-09-04T19:47:49.141514+00:00", "trade", 10.33, 20.0]
["2026-09-04T19:47:51.809428+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:51.809491+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:51.809975+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:52.792180+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:53.416948+00:00", "trade", 10.3213, 26.0]
["2026-09-04T19:47:54.818211+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:54.821859+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:55.247989+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:55.796975+00:00", "trade", 10.325, 2000.0]
["2026-09-04T19:47:55.817052+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:56.122296+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:56.313409+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:47:57.650449+00:00", "trade", 10.3259, 3.0]
["2026-09-04T19:47:57.651264+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:47:58.316193+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:00.540672+00:00", "trade", 10.3258, 1.0]
["2026-09-04T19:48:01.127425+00:00", "trade", 10.3211, 64.0]
["2026-09-04T19:48:01.541619+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:01.541835+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:01.673019+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:01.674058+00:00", "trade", 10.325, 137.0]
["2026-09-04T19:48:03.583801+00:00", "trade", 10.3247, 5.0]
["2026-09-04T19:48:03.676188+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:03.805723+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:03.839225+00:00", "trade", 10.3228, 11.0]
["2026-09-04T19:48:05.109614+00:00", "trade", 10.325, 15.0]
["2026-09-04T19:48:05.382744+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:05.415444+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:08.629683+00:00", "trade", 10.3149, 48.0]
["2026-09-04T19:48:09.548675+00:00", "trade", 10.3246, 4.0]
["2026-09-04T19:48:09.548769+00:00", "trade", 10.3246, 1.0]
["2026-09-04T19:48:10.313463+00:00", "trade", 10.3248, 33.0]
["2026-09-04T19:48:10.471738+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:10.523554+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:48:10.562575+00:00", "trade", 10.33, 44.0]
["2026-09-04T19:48:10.562644+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:10.562651+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:10.587643+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:10.587674+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:11.079726+00:00", "trade", 10.3248, 5.0]
["2026-09-04T19:48:11.585891+00:00", "trade", 10.325, 88.0]
["2026-09-04T19:48:11.586586+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:11.586647+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:11.587329+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:11.587330+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:48:12.355148+00:00", "trade", 10.3238, 2.0]
["2026-09-04T19:48:14.785221+00:00", "trade", 10.3151, 100.0]
["2026-09-04T19:48:15.575234+00:00", "trade", 10.3229, 13.0]
["2026-09-04T19:48:16.520205+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:16.787787+00:00", "trade", 10.3247, 1.0]
["2026-09-04T19:48:17.775777+00:00", "trade", 10.325, 400.0]
["2026-09-04T19:48:19.567174+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:20.092499+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:21.922632+00:00", "trade", 10.3248, 3.0]
["2026-09-04T19:48:22.156490+00:00", "trade", 10.322, 200.0]
["2026-09-04T19:48:22.248939+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:22.781670+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:23.790727+00:00", "trade", 10.3248, 16.0]
["2026-09-04T19:48:26.484225+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:26.644668+00:00", "trade", 10.325, 380.0]
["2026-09-04T19:48:26.660605+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:26.660633+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:48:26.660740+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:48:27.064130+00:00", "trade", 10.3231, 12.0]
["2026-09-04T19:48:27.226781+00:00", "trade", 10.3223, 3.0]
["2026-09-04T19:48:29.838030+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:29.839291+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:33.168828+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:33.310858+00:00", "trade", 10.3248, 4.0]
["2026-09-04T19:48:33.310886+00:00", "trade", 10.3248, 1.0]
["2026-09-04T19:48:34.348702+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:34.348711+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:34.348736+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:34.348737+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:48:34.348752+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:34.729537+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:48:34.730305+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:36.899210+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:48:36.899275+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:36.899683+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:37.033198+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:37.077283+00:00", "trade", 10.325, 532.0]
["2026-09-04T19:48:37.512551+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:38.792352+00:00", "trade", 10.3163, 10.0]
["2026-09-04T19:48:38.792884+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:40.919128+00:00", "trade", 10.325, 138.0]
["2026-09-04T19:48:40.919208+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:48:40.922276+00:00", "trade", 10.3217, 2162.0]
["2026-09-04T19:48:40.923052+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:41.070150+00:00", "trade", 10.3232, 14.0]
["2026-09-04T19:48:41.577389+00:00", "trade", 10.3243, 2.0]
["2026-09-04T19:48:41.691337+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:41.724118+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:48:42.250166+00:00", "trade", 10.3243, 100.0]
["2026-09-04T19:48:44.470858+00:00", "trade", 10.3242, 9.0]
["2026-09-04T19:48:44.612384+00:00", "trade", 10.3243, 1.0]
["2026-09-04T19:48:44.737029+00:00", "trade", 10.325, 484.0]
["2026-09-04T19:48:45.229759+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:48:46.626943+00:00", "trade", 10.328, 10.0]
["2026-09-04T19:48:47.130052+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:47.311995+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:47.405443+00:00", "trade", 10.3241, 100.0]
["2026-09-04T19:48:47.783606+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:48:47.897844+00:00", "trade", 10.3243, 3.0]
["2026-09-04T19:48:48.582185+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:48.884912+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:48.884946+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:48:48.884950+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:48.885445+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:48.888732+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:50.722851+00:00", "trade", 10.3243, 63.0]
["2026-09-04T19:48:51.731062+00:00", "trade", 10.325, 50.0]
["2026-09-04T19:48:52.424665+00:00", "trade", 10.3244, 1.0]
["2026-09-04T19:48:53.502648+00:00", "trade", 10.3233, 2.0]
["2026-09-04T19:48:53.562745+00:00", "trade", 10.3234, 13.0]
["2026-09-04T19:48:53.667231+00:00", "trade", 10.325, 18.0]
["2026-09-04T19:48:53.667618+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:48:55.148198+00:00", "trade", 10.3244, 1.0]
["2026-09-04T19:48:57.477789+00:00", "trade", 10.3244, 4.0]
["2026-09-04T19:48:59.257612+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:00.201303+00:00", "trade", 10.325, 1169.0]
["2026-09-04T19:49:00.201561+00:00", "trade", 10.325, 196.0]
["2026-09-04T19:49:00.216724+00:00", "trade", 10.3242, 29.0]
["2026-09-04T19:49:01.951066+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:01.951544+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:01.951594+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:01.952001+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:01.952555+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:01.996993+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:02.058480+00:00", "trade", 10.3238, 8.0]
["2026-09-04T19:49:02.984450+00:00", "trade", 10.33, 29.0]
["2026-09-04T19:49:02.984453+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:02.984519+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:02.984972+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:02.996478+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:03.085693+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:03.086201+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:03.369635+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:03.860547+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.096864+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.143656+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.144340+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.144347+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.144797+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.182063+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.182517+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.182974+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.494906+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.495397+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:04.499050+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:49:04.527334+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:06.027499+00:00", "trade", 10.325, 43.0]
["2026-09-04T19:49:06.213067+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:06.267216+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:49:06.427344+00:00", "trade", 10.3245, 4.0]
["2026-09-04T19:49:07.030267+00:00", "trade", 10.33, 36.0]
["2026-09-04T19:49:07.499052+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:49:08.029434+00:00", "trade", 10.3243, 1.0]
["2026-09-04T19:49:08.612677+00:00", "trade", 10.3238, 5.0]
["2026-09-04T19:49:10.242145+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:10.242846+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:10.588639+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:10.588819+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:10.588858+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:10.602060+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:10.603010+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:11.090202+00:00", "trade", 10.3243, 2.0]
["2026-09-04T19:49:11.095035+00:00", "trade", 10.3243, 5.0]
["2026-09-04T19:49:11.115350+00:00", "trade", 10.3243, 7.0]
["2026-09-04T19:49:12.018922+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:12.019097+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:12.163493+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:12.163794+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:12.443839+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:12.741429+00:00", "trade", 10.3245, 1.0]
["2026-09-04T19:49:12.741623+00:00", "trade", 10.3245, 3.0]
["2026-09-04T19:49:12.891800+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:13.522601+00:00", "trade", 10.3235, 25.0]
["2026-09-04T19:49:13.961665+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:13.961691+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:13.979789+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.033281+00:00", "trade", 10.33, 50.0]
["2026-09-04T19:49:14.033293+00:00", "trade", 10.33, 139.0]
["2026-09-04T19:49:14.033327+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.034521+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.034948+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.336735+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.337197+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.496532+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.501038+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:49:14.613559+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.613582+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:14.755512+00:00", "trade", 10.3176, 100.0]
["2026-09-04T19:49:15.494395+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:15.567754+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:49:16.737446+00:00", "trade", 10.3176, 100.0]
["2026-09-04T19:49:19.078223+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.078690+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.222762+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.222784+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.312607+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.420799+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.432385+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.432832+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.449207+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.742676+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.742874+00:00", "trade", 10.33, 46.0]
["2026-09-04T19:49:19.742884+00:00", "trade", 10.33, 11.0]
["2026-09-04T19:49:19.742889+00:00", "trade", 10.33, 43.0]
["2026-09-04T19:49:19.742938+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.742960+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.743407+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.755759+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:19.856430+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:20.946975+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:22.368077+00:00", "trade", 10.3239, 24.0]
["2026-09-04T19:49:24.087637+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:24.088483+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:24.088959+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:24.498239+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:49:25.757956+00:00", "trade", 10.325, 500.0]
["2026-09-04T19:49:26.076976+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:26.256154+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:49:26.256158+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:26.256222+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:26.270178+00:00", "trade", 10.3239, 200.0]
["2026-09-04T19:49:26.270218+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:27.036082+00:00", "trade", 10.3247, 4.0]
["2026-09-04T19:49:27.390451+00:00", "trade", 10.3239, 6.0]
["2026-09-04T19:49:28.870674+00:00", "trade", 10.33, 58.0]
["2026-09-04T19:49:28.870678+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:28.870741+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:28.891606+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:30.988679+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:31.273983+00:00", "trade", 10.3247, 1.0]
["2026-09-04T19:49:31.274513+00:00", "trade", 10.3247, 4.0]
["2026-09-04T19:49:31.381153+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:31.508486+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:31.664073+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:31.664140+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:31.664165+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.703190+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.728566+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.729277+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.997870+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:49:32.997872+00:00", "trade", 10.33, 88.0]
["2026-09-04T19:49:32.997892+00:00", "trade", 10.33, 12.0]
["2026-09-04T19:49:32.997893+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:49:32.997895+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.997936+00:00", "trade", 10.33, 60.0]
["2026-09-04T19:49:32.997938+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:32.997940+00:00", "trade", 10.33, 60.0]
["2026-09-04T19:49:32.997980+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.997987+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.997994+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998015+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998128+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998136+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998151+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998158+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998166+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998168+00:00", "trade", 10.33, 700.0]
["2026-09-04T19:49:32.998168+00:00", "trade", 10.33, 5.0]
["2026-09-04T19:49:32.998169+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998174+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998175+00:00", "trade", 10.33, 50.0]
["2026-09-04T19:49:32.998178+00:00", "trade", 10.33, 38.0]
["2026-09-04T19:49:32.998179+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998182+00:00", "trade", 10.33, 12.0]
["2026-09-04T19:49:32.998182+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:49:32.998185+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998186+00:00", "trade", 10.33, 13.0]
["2026-09-04T19:49:32.998189+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:49:32.998189+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998197+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:32.998204+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:32.998212+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:32.998231+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998231+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998255+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998262+00:00", "trade", 10.33, 104.0]
["2026-09-04T19:49:32.998274+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998286+00:00", "trade", 10.33, 71.0]
["2026-09-04T19:49:32.998312+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998337+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998346+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998355+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998362+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998369+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998410+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998460+00:00", "trade", 10.33, 119.0]
["2026-09-04T19:49:32.998461+00:00", "trade", 10.33, 50.0]
["2026-09-04T19:49:32.998463+00:00", "trade", 10.33, 24.0]
["2026-09-04T19:49:32.998463+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998463+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998464+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998467+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998547+00:00", "trade", 10.33, 57.0]
["2026-09-04T19:49:32.998549+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998556+00:00", "trade", 10.33, 50.0]
["2026-09-04T19:49:32.998582+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998583+00:00", "trade", 10.33, 343.0]
["2026-09-04T19:49:32.998590+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998615+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998616+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998621+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998656+00:00", "trade", 10.33, 14.0]
["2026-09-04T19:49:32.998662+00:00", "trade", 10.33, 7.0]
["2026-09-04T19:49:32.998664+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:32.998669+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998679+00:00", "quote", 10.32, 10.34]
["2026-09-04T19:49:32.998687+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998690+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998695+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998702+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998708+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998715+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998722+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998728+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998730+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998737+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998744+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998751+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998757+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998758+00:00", "trade", 10.33, 3.0]
["2026-09-04T19:49:32.998763+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:32.998764+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998766+00:00", "trade", 10.33, 36.0]
["2026-09-04T19:49:32.998770+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:32.998778+00:00", "trade", 10.33, 14.0]
["2026-09-04T19:49:32.998791+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998816+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.998821+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.998873+00:00", "trade", 10.33, 36.0]
["2026-09-04T19:49:32.998877+00:00", "trade", 10.33, 97.0]
["2026-09-04T19:49:32.999004+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999045+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999159+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999214+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:32.999215+00:00", "trade", 10.335, 30.0]
["2026-09-04T19:49:32.999243+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999254+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999280+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:32.999313+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999344+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999497+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999773+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999781+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:32.999944+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.007256+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:49:33.013723+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.016822+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.016877+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.060510+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.061563+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.062757+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:49:33.066498+00:00", "trade", 10.335, 6.0]
["2026-09-04T19:49:33.076435+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.076436+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.076812+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.106283+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.106640+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.106905+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.142362+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.215957+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.334298+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.498705+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:49:33.574111+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.574114+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.630312+00:00", "trade", 10.335, 113.0]
["2026-09-04T19:49:33.672233+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:49:33.972521+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:33.998726+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.014388+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.334701+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.489502+00:00", "trade", 10.335, 48.0]
["2026-09-04T19:49:34.489941+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.597227+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:49:34.679015+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:34.679016+00:00", "trade", 10.33, 204.0]
["2026-09-04T19:49:34.679019+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:34.679021+00:00", "trade", 10.33, 3.0]
["2026-09-04T19:49:34.679023+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:49:34.679040+00:00", "trade", 10.33, 3.0]
["2026-09-04T19:49:34.679055+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679069+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679075+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679089+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679103+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679110+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679313+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679325+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679333+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679341+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:34.679345+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:49:34.679346+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679353+00:00", "trade", 10.33, 86.0]
["2026-09-04T19:49:34.679362+00:00", "trade", 10.33, 500.0]
["2026-09-04T19:49:34.679403+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679424+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:34.679462+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679487+00:00", "trade", 10.33, 57.0]
["2026-09-04T19:49:34.679495+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679535+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679542+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679562+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679568+00:00", "trade", 10.33, 26.0]
["2026-09-04T19:49:34.679576+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679583+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679590+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679596+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679610+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679616+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679623+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:49:34.679646+00:00", "trade", 10.33, 43.0]
["2026-09-04T19:49:34.679647+00:00", "trade", 10.33, 80.0]
["2026-09-04T19:49:34.679732+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:49:34.679755+00:00", "trade", 10.33, 71.0]
["2026-09-04T19:49:34.679760+00:00", "trade", 10.33, 24.0]
["2026-09-04T19:49:34.679767+00:00", "trade", 10.33, 197.0]
["2026-09-04T19:49:34.679778+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:49:34.679786+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:49:34.679789+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679799+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679806+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679812+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679819+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679825+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679840+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679846+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679854+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679861+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.679883+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.680204+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.682413+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.682836+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.685507+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:49:34.685966+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:49:34.686254+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.686597+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.686609+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.686686+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.689270+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.691984+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.704075+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.721239+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.724821+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.769717+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:49:34.788476+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.788791+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:34.788873+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:49:34.790830+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:49:34.802534+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:34.833851+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:35.447391+00:00", "trade", 10.3269, 1.0]
["2026-09-04T19:49:37.061377+00:00", "trade", 10.3252, 100.0]
["2026-09-04T19:49:38.400687+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:38.514250+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:38.514256+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:38.561975+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:38.562009+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:38.676336+00:00", "trade", 10.3269, 3.0]
["2026-09-04T19:49:40.133511+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:41.186250+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:41.382120+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:41.873894+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:43.007056+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:43.136016+00:00", "trade", 10.325, 13.0]
["2026-09-04T19:49:43.173383+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:43.724612+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:44.003553+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:44.008375+00:00", "trade", 10.325, 35.0]
["2026-09-04T19:49:44.093895+00:00", "trade", 10.321, 100.0]
["2026-09-04T19:49:44.140148+00:00", "trade", 10.325, 35.0]
["2026-09-04T19:49:44.268386+00:00", "trade", 10.325, 35.0]
["2026-09-04T19:49:44.850963+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:44.898335+00:00", "trade", 10.325, 35.0]
["2026-09-04T19:49:45.284253+00:00", "trade", 10.3269, 1.0]
["2026-09-04T19:49:45.695762+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:46.847216+00:00", "trade", 10.33, 3.0]
["2026-09-04T19:49:47.079844+00:00", "trade", 10.3252, 100.0]
["2026-09-04T19:49:47.610117+00:00", "trade", 10.321, 100.0]
["2026-09-04T19:49:48.151585+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:48.151643+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:48.245590+00:00", "trade", 10.3252, 7.0]
["2026-09-04T19:49:48.363133+00:00", "trade", 10.3252, 30.0]
["2026-09-04T19:49:48.363933+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:49.805849+00:00", "trade", 10.3268, 62.0]
["2026-09-04T19:49:50.221279+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:49:50.221349+00:00", "trade", 10.325, 37.0]
["2026-09-04T19:49:50.400874+00:00", "trade", 10.32, 13308.0]
["2026-09-04T19:49:50.400923+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:50.400949+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:50.401547+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:52.344160+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:52.344188+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:52.693527+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:54.073476+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:54.073479+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:54.074136+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:54.074186+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:49:54.084473+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:49:54.763680+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:54.765246+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:55.281268+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:55.315029+00:00", "trade", 10.3277, 1.0]
["2026-09-04T19:49:55.798365+00:00", "trade", 10.3243, 4.0]
["2026-09-04T19:49:56.264239+00:00", "trade", 10.3239, 100.0]
["2026-09-04T19:49:57.450744+00:00", "trade", 10.3209, 100.0]
["2026-09-04T19:49:57.650330+00:00", "trade", 10.325, 15.0]
["2026-09-04T19:49:57.796671+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:57.890324+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.012959+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.013620+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.262796+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.413429+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.413452+00:00", "trade", 10.325, 19.0]
["2026-09-04T19:49:58.448799+00:00", "trade", 10.325, 15.0]
["2026-09-04T19:49:58.477546+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:49:58.665763+00:00", "trade", 10.32, 237.0]
["2026-09-04T19:49:58.665764+00:00", "trade", 10.32, 40.0]
["2026-09-04T19:49:58.665770+00:00", "trade", 10.32, 41.0]
["2026-09-04T19:49:58.665771+00:00", "trade", 10.32, 4.0]
["2026-09-04T19:49:58.665790+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.665827+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.666158+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:49:58.666173+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:49:58.666175+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.666176+00:00", "trade", 10.32, 3.0]
["2026-09-04T19:49:58.666176+00:00", "trade", 10.32, 34.0]
["2026-09-04T19:49:58.666653+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.668953+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689213+00:00", "trade", 10.32, 23.0]
["2026-09-04T19:49:58.689213+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:49:58.689215+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:49:58.689216+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689221+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:49:58.689221+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689222+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689224+00:00", "trade", 10.32, 35.0]
["2026-09-04T19:49:58.689228+00:00", "trade", 10.32, 2.0]
["2026-09-04T19:49:58.689232+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689232+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689232+00:00", "trade", 10.32, 22.0]
["2026-09-04T19:49:58.689235+00:00", "trade", 10.32, 2.0]
["2026-09-04T19:49:58.689239+00:00", "trade", 10.32, 16.0]
["2026-09-04T19:49:58.689248+00:00", "trade", 10.32, 84.0]
["2026-09-04T19:49:58.689249+00:00", "trade", 10.32, 42.0]
["2026-09-04T19:49:58.689251+00:00", "trade", 10.32, 42.0]
["2026-09-04T19:49:58.689252+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689313+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689320+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689326+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689332+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689339+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689345+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689352+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689366+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689507+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689514+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689524+00:00", "trade", 10.32, 83.0]
["2026-09-04T19:49:58.689531+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689535+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689538+00:00", "trade", 10.32, 4.0]
["2026-09-04T19:49:58.689546+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689579+00:00", "trade", 10.32, 7.0]
["2026-09-04T19:49:58.689584+00:00", "trade", 10.32, 7.0]
["2026-09-04T19:49:58.689587+00:00", "trade", 10.32, 2.0]
["2026-09-04T19:49:58.689590+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689591+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689592+00:00", "trade", 10.32, 15.0]
["2026-09-04T19:49:58.689592+00:00", "trade", 10.32, 10.0]
["2026-09-04T19:49:58.689592+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689594+00:00", "trade", 10.32, 9.0]
["2026-09-04T19:49:58.689598+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689605+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689608+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:49:58.689626+00:00", "trade", 10.32, 7.0]
["2026-09-04T19:49:58.689655+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689667+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:49:58.689760+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689766+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689768+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689782+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689788+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689794+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689866+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:49:58.689885+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689894+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689904+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689910+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689911+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:49:58.689917+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689923+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689925+00:00", "trade", 10.32, 66.0]
["2026-09-04T19:49:58.689928+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689928+00:00", "trade", 10.32, 31.0]
["2026-09-04T19:49:58.689928+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689929+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689932+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689933+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689934+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689937+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689938+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689939+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689939+00:00", "trade", 10.32, 26.0]
["2026-09-04T19:49:58.689940+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:49:58.689942+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689942+00:00", "trade", 10.32, 11.0]
["2026-09-04T19:49:58.689944+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689945+00:00", "trade", 10.32, 17.0]
["2026-09-04T19:49:58.689947+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689947+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:49:58.689948+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689949+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:49:58.689951+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689952+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689954+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689955+00:00", "trade", 10.32, 18.0]
["2026-09-04T19:49:58.689956+00:00", "trade", 10.32, 44.0]
["2026-09-04T19:49:58.689957+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689960+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:49:58.689963+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689966+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.689966+00:00", "trade", 10.32, 102.0]
["2026-09-04T19:49:58.689977+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689983+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689990+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.689994+00:00", "trade", 10.32, 28.0]
["2026-09-04T19:49:58.689998+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.690000+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.690051+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:49:58.690110+00:00", "trade", 10.32, 49.0]
["2026-09-04T19:49:58.690117+00:00", "trade", 10.32, 80.0]
["2026-09-04T19:49:58.690120+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.690125+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:49:58.690167+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.690203+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.690235+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.690814+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:49:58.690854+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.692245+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.694536+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.700422+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.906281+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.982182+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:58.993085+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:59.019332+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:59.228553+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:49:59.993839+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.015178+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.015926+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:50:00.015943+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.086890+00:00", "trade", 10.32, 4.0]
["2026-09-04T19:50:00.086892+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:50:00.086894+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:50:00.086922+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.086929+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.086937+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.086987+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.087154+00:00", "trade", 10.32, 400.0]
["2026-09-04T19:50:00.087156+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:50:00.087474+00:00", "trade", 10.32, 333.0]
["2026-09-04T19:50:00.087477+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.087478+00:00", "trade", 10.32, 150.0]
["2026-09-04T19:50:00.087478+00:00", "trade", 10.32, 150.0]
["2026-09-04T19:50:00.087479+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:50:00.087561+00:00", "trade", 10.32, 33.0]
["2026-09-04T19:50:00.091978+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.091987+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.092006+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.092045+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.092965+00:00", "trade", 10.32, 35.0]
["2026-09-04T19:50:00.093064+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.093073+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.093145+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:50:00.093983+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.096997+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.097065+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.101494+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.103555+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.113089+00:00", "trade", 10.3235, 100.0]
["2026-09-04T19:50:00.141018+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.142307+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.167534+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.185268+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.189446+00:00", "trade", 10.32, 12.0]
["2026-09-04T19:50:00.212120+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.262095+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.272196+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.306860+00:00", "trade", 10.31, 49.0]
["2026-09-04T19:50:00.434985+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.445064+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.558597+00:00", "trade", 10.3171, 10.0]
["2026-09-04T19:50:00.575127+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:50:00.688503+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.692699+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.723317+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.801690+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:50:00.812170+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:50:00.823848+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.838261+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.921439+00:00", "trade", 10.32, 20.0]
["2026-09-04T19:50:00.935594+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:50:00.935800+00:00", "trade", 10.315, 260.0]
["2026-09-04T19:50:00.936059+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:50:00.936114+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:50:00.938513+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.951669+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:00.958179+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:01.006999+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:01.007061+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:50:01.007619+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:50:01.007628+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:50:01.007635+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:50:01.007660+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:50:01.007680+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:50:01.007764+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.007998+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:01.008019+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.008057+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:50:01.008084+00:00", "trade", 10.32, 71.0]
["2026-09-04T19:50:01.008129+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:01.008157+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.008412+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.008428+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.008991+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:50:01.009141+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:01.009941+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:01.010609+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.013147+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.016432+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.019119+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.020234+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.155418+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:01.527046+00:00", "trade", 10.325, 50.0]
["2026-09-04T19:50:01.630239+00:00", "trade", 10.3229, 90.0]
["2026-09-04T19:50:01.643906+00:00", "trade", 10.3233, 3.0]
["2026-09-04T19:50:01.789588+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:01.790028+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:02.019546+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:02.069770+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:02.113296+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:03.651880+00:00", "trade", 10.33, 350.0]
["2026-09-04T19:50:03.859557+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:03.935071+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:03.935527+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:04.953852+00:00", "trade", 10.3233, 8.0]
["2026-09-04T19:50:05.860586+00:00", "trade", 10.3233, 100.0]
["2026-09-04T19:50:06.212720+00:00", "trade", 10.3269, 44.0]
["2026-09-04T19:50:06.229680+00:00", "trade", 10.3269, 1.0]
["2026-09-04T19:50:07.063199+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:07.135616+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:50:07.181419+00:00", "trade", 10.33, 125.0]
["2026-09-04T19:50:07.181848+00:00", "trade", 10.33, 25.0]
["2026-09-04T19:50:07.182010+00:00", "trade", 10.33, 90.0]
["2026-09-04T19:50:07.182068+00:00", "trade", 10.33, 35.0]
["2026-09-04T19:50:07.182246+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:07.182324+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:07.182589+00:00", "trade", 10.33, 65.0]
["2026-09-04T19:50:07.182628+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:07.839126+00:00", "trade", 10.3269, 1.0]
["2026-09-04T19:50:08.041469+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.154241+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:08.154916+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.250314+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:08.252916+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:08.252974+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.252980+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.252987+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.252996+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.253237+00:00", "trade", 10.33, 209.0]
["2026-09-04T19:50:08.253280+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.253301+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.253510+00:00", "trade", 10.33, 57.0]
["2026-09-04T19:50:08.253622+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.253913+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:08.253930+00:00", "trade", 10.33, 41.0]
["2026-09-04T19:50:08.253934+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:08.254438+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.255978+00:00", "trade", 10.33, 209.0]
["2026-09-04T19:50:08.256011+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256018+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256025+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256284+00:00", "trade", 10.33, 66.0]
["2026-09-04T19:50:08.256334+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256354+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256361+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256395+00:00", "trade", 10.33, 43.0]
["2026-09-04T19:50:08.256395+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:08.256395+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.256398+00:00", "trade", 10.33, 7.0]
["2026-09-04T19:50:08.430674+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.483151+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.503141+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.751272+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.927594+00:00", "trade", 10.33, 300.0]
["2026-09-04T19:50:08.928300+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.928765+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:08.929235+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:09.415600+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:09.549739+00:00", "trade", 10.3236, 3.0]
["2026-09-04T19:50:09.722519+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:10.006389+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:10.019414+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:10.787610+00:00", "trade", 10.33, 14.0]
["2026-09-04T19:50:10.787616+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:10.989214+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.321943+00:00", "trade", 10.33, 66.0]
["2026-09-04T19:50:11.321943+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.321947+00:00", "trade", 10.33, 204.0]
["2026-09-04T19:50:11.321947+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:50:11.321948+00:00", "trade", 10.33, 140.0]
["2026-09-04T19:50:11.322012+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322039+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322110+00:00", "trade", 10.33, 86.0]
["2026-09-04T19:50:11.322125+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:50:11.322129+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:50:11.322135+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322136+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:50:11.322163+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322180+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322188+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322195+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322201+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322208+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322256+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322279+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:50:11.322491+00:00", "trade", 10.33, 3.0]
["2026-09-04T19:50:11.322493+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322500+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:50:11.322500+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:50:11.322508+00:00", "trade", 10.33, 60.0]
["2026-09-04T19:50:11.322515+00:00", "trade", 10.33, 197.0]
["2026-09-04T19:50:11.322527+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322534+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322536+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322541+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322544+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322547+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322554+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322560+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322566+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:50:11.322576+00:00", "trade", 10.33, 63.0]
["2026-09-04T19:50:11.322577+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:50:11.322577+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.322579+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.322595+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.322925+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.323171+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.324964+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.344754+00:00", "trade", 10.335, 372.0]
["2026-09-04T19:50:11.345088+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:50:11.345088+00:00", "trade", 10.335, 186.0]
["2026-09-04T19:50:11.345499+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.353287+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.353294+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:11.353319+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:50:12.851601+00:00", "trade", 10.3238, 10.0]
["2026-09-04T19:50:14.055599+00:00", "trade", 10.3241, 20.0]
["2026-09-04T19:50:15.240921+00:00", "trade", 10.3238, 100.0]
["2026-09-04T19:50:15.308224+00:00", "trade", 10.3395, 225.0]
["2026-09-04T19:50:15.581248+00:00", "trade", 10.3242, 4.0]
["2026-09-04T19:50:16.782360+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:16.782383+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:16.874630+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:16.874708+00:00", "trade", 10.335, 110.0]
["2026-09-04T19:50:18.144268+00:00", "trade", 10.3242, 1.0]
["2026-09-04T19:50:18.390869+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:18.391686+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:18.528869+00:00", "trade", 10.3242, 1.0]
["2026-09-04T19:50:18.528910+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:18.718124+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:19.781350+00:00", "trade", 10.3242, 1.0]
["2026-09-04T19:50:20.357012+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:20.454323+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:20.613250+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:20.769936+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:21.214156+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:21.925324+00:00", "trade", 10.3242, 4.0]
["2026-09-04T19:50:21.925362+00:00", "trade", 10.3242, 1.0]
["2026-09-04T19:50:22.091013+00:00", "trade", 10.33, 5.0]
["2026-09-04T19:50:23.336347+00:00", "trade", 10.3245, 14.0]
["2026-09-04T19:50:23.607248+00:00", "trade", 10.335, 25.0]
["2026-09-04T19:50:23.610995+00:00", "trade", 10.335, 25.0]
["2026-09-04T19:50:23.857781+00:00", "trade", 10.3216, 23.0]
["2026-09-04T19:50:24.745208+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:25.752937+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:27.753468+00:00", "trade", 10.3216, 18.0]
["2026-09-04T19:50:28.182881+00:00", "trade", 10.3243, 100.0]
["2026-09-04T19:50:29.288141+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:29.613113+00:00", "trade", 10.3241, 8.0]
["2026-09-04T19:50:32.250128+00:00", "trade", 10.3216, 67.0]
["2026-09-04T19:50:33.313191+00:00", "trade", 10.3242, 8.0]
["2026-09-04T19:50:33.607998+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:50:35.093097+00:00", "trade", 10.34, 41.0]
["2026-09-04T19:50:36.026560+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:50:36.026569+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.026580+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:50:36.026938+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:50:36.026952+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.027035+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.027236+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.793989+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.794896+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.920568+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.920605+00:00", "trade", 10.34, 48.0]
["2026-09-04T19:50:36.921364+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.922177+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:36.933636+00:00", "trade", 10.34, 54.0]
["2026-09-04T19:50:37.411347+00:00", "trade", 10.34, 28.0]
["2026-09-04T19:50:37.411350+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:37.411807+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:37.425880+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129500+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.129502+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.129520+00:00", "trade", 10.34, 79.0]
["2026-09-04T19:50:38.129522+00:00", "trade", 10.34, 8.0]
["2026-09-04T19:50:38.129547+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129554+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129561+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129567+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129577+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129638+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129648+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129661+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129666+00:00", "trade", 10.34, 12.0]
["2026-09-04T19:50:38.129669+00:00", "trade", 10.34, 58.0]
["2026-09-04T19:50:38.129678+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:50:38.129699+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129706+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129714+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.129733+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.129733+00:00", "trade", 10.34, 42.0]
["2026-09-04T19:50:38.129737+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:50:38.129742+00:00", "trade", 10.34, 19.0]
["2026-09-04T19:50:38.129746+00:00", "trade", 10.34, 572.0]
["2026-09-04T19:50:38.129750+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129785+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129793+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:50:38.129795+00:00", "trade", 10.34, 19.0]
["2026-09-04T19:50:38.129800+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129807+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129814+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129822+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129829+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129835+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129842+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129848+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:50:38.129855+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129868+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129875+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129880+00:00", "trade", 10.34, 140.0]
["2026-09-04T19:50:38.129881+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129883+00:00", "trade", 10.34, 18.0]
["2026-09-04T19:50:38.129883+00:00", "trade", 10.34, 87.0]
["2026-09-04T19:50:38.129883+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.129883+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.129887+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:50:38.129938+00:00", "trade", 10.34, 298.0]
["2026-09-04T19:50:38.129962+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.129963+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.130009+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:50:38.130035+00:00", "trade", 10.34, 81.0]
["2026-09-04T19:50:38.130036+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130040+00:00", "trade", 10.34, 19.0]
["2026-09-04T19:50:38.130106+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:50:38.130107+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.130109+00:00", "trade", 10.34, 87.0]
["2026-09-04T19:50:38.130110+00:00", "trade", 10.34, 113.0]
["2026-09-04T19:50:38.130129+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130142+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130148+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130182+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:50:38.130278+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130348+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:50:38.130351+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:50:38.130351+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:50:38.130390+00:00", "trade", 10.34, 98.0]
["2026-09-04T19:50:38.130404+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130464+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.130672+00:00", "trade", 10.345, 81.0]
["2026-09-04T19:50:38.130705+00:00", "trade", 10.3395, 20.0]
["2026-09-04T19:50:38.135997+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.153812+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:50:38.153846+00:00", "trade", 10.345, 31.0]
["2026-09-04T19:50:38.160017+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:38.520860+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:39.322608+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:39.465828+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:39.800202+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:39.800209+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:40.068911+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:40.426431+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:40.426462+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:40.551308+00:00", "trade", 10.3223, 100.0]
["2026-09-04T19:50:40.921991+00:00", "trade", 10.3254, 5.0]
["2026-09-04T19:50:41.069114+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:41.069803+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:41.573636+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:41.574249+00:00", "trade", 10.345, 500.0]
["2026-09-04T19:50:41.579705+00:00", "trade", 10.3257, 2.0]
["2026-09-04T19:50:42.276320+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:43.149022+00:00", "trade", 10.3255, 15.0]
["2026-09-04T19:50:43.782812+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:43.789419+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:45.108222+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:45.843345+00:00", "trade", 10.3471, 79.0]
["2026-09-04T19:50:45.865289+00:00", "trade", 10.3471, 1.0]
["2026-09-04T19:50:47.480921+00:00", "trade", 10.3256, 200.0]
["2026-09-04T19:50:47.615374+00:00", "trade", 10.3497, 427.0]
["2026-09-04T19:50:47.637616+00:00", "trade", 10.3497, 1.0]
["2026-09-04T19:50:47.802753+00:00", "trade", 10.3469, 4.0]
["2026-09-04T19:50:47.901775+00:00", "trade", 10.326, 6.0]
["2026-09-04T19:50:48.359450+00:00", "trade", 10.3257, 200.0]
["2026-09-04T19:50:48.360946+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:48.740080+00:00", "trade", 10.326, 1.0]
["2026-09-04T19:50:51.008305+00:00", "trade", 10.3257, 900.0]
["2026-09-04T19:50:51.185957+00:00", "trade", 10.3278, 5.0]
["2026-09-04T19:50:51.377454+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:50:51.858873+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:50:51.870817+00:00", "trade", 10.3226, 700.0]
["2026-09-04T19:50:51.879734+00:00", "trade", 10.3226, 200.0]
["2026-09-04T19:50:51.887620+00:00", "trade", 10.3261, 1.0]
["2026-09-04T19:50:52.500184+00:00", "trade", 10.3258, 7.0]
["2026-09-04T19:50:52.958677+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.491167+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.491278+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.494251+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.494282+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.494329+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.494337+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:50:53.494723+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.494762+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.494962+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.528540+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:53.528984+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.134407+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.171637+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.172121+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.282397+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.282850+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.488355+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.519090+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:54.519112+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:55.149485+00:00", "trade", 10.3261, 2.0]
["2026-09-04T19:50:55.818720+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:55.819636+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:55.919488+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:55.919509+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.363933+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.373087+00:00", "trade", 10.345, 38.0]
["2026-09-04T19:50:57.380748+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:50:57.480393+00:00", "trade", 10.3261, 9.0]
["2026-09-04T19:50:57.483204+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.483655+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.491239+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:50:57.491267+00:00", "trade", 10.345, 96.0]
["2026-09-04T19:50:57.491936+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.491993+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:50:57.492306+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.493009+00:00", "trade", 10.35, 292.0]
["2026-09-04T19:50:57.493013+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.493461+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.493468+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.493479+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.494439+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:57.596312+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.044447+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.044469+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.068391+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.170928+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.240038+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.240057+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.251979+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.355474+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.622974+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.622997+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.636476+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.737156+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.759288+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.759737+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.863282+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.863306+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:58.989836+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:50:59.323272+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:50:59.519669+00:00", "trade", 10.3228, 100.0]
["2026-09-04T19:51:00.194518+00:00", "trade", 10.326, 80.0]
["2026-09-04T19:51:00.941232+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:00.960435+00:00", "trade", 10.326, 50.0]
["2026-09-04T19:51:00.965965+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:51:00.968583+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:00.969038+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.224417+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.224439+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.241145+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.278327+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.278794+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.291323+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.392155+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.407166+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.407183+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.421502+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.522177+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.556363+00:00", "trade", 10.326, 6.0]
["2026-09-04T19:51:01.699852+00:00", "trade", 10.3499, 10.0]
["2026-09-04T19:51:01.751207+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.751228+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.768787+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:01.870305+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.001720+00:00", "trade", 10.326, 5.0]
["2026-09-04T19:51:02.764882+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:51:02.765340+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.765372+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.820526+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:02.820528+00:00", "trade", 10.345, 372.0]
["2026-09-04T19:51:02.820529+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:51:02.820529+00:00", "trade", 10.345, 28.0]
["2026-09-04T19:51:02.820670+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:51:02.820672+00:00", "trade", 10.345, 300.0]
["2026-09-04T19:51:02.821114+00:00", "trade", 10.3455, 20.0]
["2026-09-04T19:51:02.821116+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.821135+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:02.821138+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:51:02.821528+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:02.821561+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.821568+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.822011+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.822848+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:02.823370+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:51:02.823382+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:51:02.823385+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:51:02.823390+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:51:02.823409+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.823450+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.823687+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.823843+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.823849+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.823908+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.823941+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.824231+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:02.824925+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:03.316091+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:51:03.547258+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:03.804228+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:04.543957+00:00", "trade", 10.3443, 1.0]
["2026-09-04T19:51:04.567123+00:00", "trade", 10.3443, 1.0]
["2026-09-04T19:51:04.754501+00:00", "trade", 10.3268, 39.0]
["2026-09-04T19:51:04.758618+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:04.759144+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:04.759156+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:04.863262+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:04.863839+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:05.988175+00:00", "trade", 10.3431, 1.0]
["2026-09-04T19:51:06.469066+00:00", "trade", 10.338, 100.0]
["2026-09-04T19:51:07.102866+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:07.423559+00:00", "trade", 10.338, 14.0]
["2026-09-04T19:51:07.660955+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:07.668691+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:07.791570+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:08.809600+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:10.049693+00:00", "trade", 10.3431, 1.0]
["2026-09-04T19:51:10.139062+00:00", "trade", 10.345, 16.0]
["2026-09-04T19:51:12.348011+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:12.348482+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:12.427684+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:12.631772+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:12.743383+00:00", "trade", 10.3471, 30.0]
["2026-09-04T19:51:12.744024+00:00", "trade", 10.3274, 4.0]
["2026-09-04T19:51:13.299424+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:13.299739+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:13.301574+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:51:14.024466+00:00", "trade", 10.3424, 10.0]
["2026-09-04T19:51:14.029342+00:00", "trade", 10.3424, 7.0]
["2026-09-04T19:51:14.045970+00:00", "trade", 10.3424, 10.0]
["2026-09-04T19:51:14.927545+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:16.041063+00:00", "trade", 10.3269, 16.0]
["2026-09-04T19:51:16.077787+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:16.991126+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:17.077849+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:18.078017+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:19.753958+00:00", "trade", 10.3275, 2.0]
["2026-09-04T19:51:20.037540+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:20.430943+00:00", "trade", 10.3239, 100.0]
["2026-09-04T19:51:20.431821+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:20.490585+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:21.244533+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:23.750361+00:00", "trade", 10.3239, 100.0]
["2026-09-04T19:51:23.914834+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:25.110500+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:25.472035+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:51:25.760155+00:00", "trade", 10.3275, 1.0]
["2026-09-04T19:51:25.760198+00:00", "trade", 10.3275, 1.0]
["2026-09-04T19:51:26.787268+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:51:26.791340+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:51:26.937136+00:00", "trade", 10.3269, 12.0]
["2026-09-04T19:51:30.090580+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:30.318308+00:00", "trade", 10.3415, 160.0]
["2026-09-04T19:51:31.613670+00:00", "trade", 10.324, 100.0]
["2026-09-04T19:51:32.822361+00:00", "trade", 10.3437, 17.0]
["2026-09-04T19:51:33.000639+00:00", "trade", 10.3274, 6.0]
["2026-09-04T19:51:33.070414+00:00", "trade", 10.3242, 3.0]
["2026-09-04T19:51:34.200038+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:34.498996+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:34.609231+00:00", "trade", 10.343, 5.0]
["2026-09-04T19:51:34.912153+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:34.912467+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:34.912930+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:34.958366+00:00", "trade", 10.3441, 15.0]
["2026-09-04T19:51:35.202199+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:36.813872+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:36.813968+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:36.953659+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:36.956783+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:37.450357+00:00", "trade", 10.3271, 1.0]
["2026-09-04T19:51:37.769997+00:00", "trade", 10.3432, 5.0]
["2026-09-04T19:51:38.655517+00:00", "trade", 10.3269, 100.0]
["2026-09-04T19:51:38.680894+00:00", "trade", 10.3271, 4.0]
["2026-09-04T19:51:39.035909+00:00", "trade", 10.34, 66.0]
["2026-09-04T19:51:39.237708+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:51:39.237765+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:51:41.839517+00:00", "trade", 10.327, 14.0]
["2026-09-04T19:51:42.343330+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.439524+00:00", "trade", 10.3443, 1.0]
["2026-09-04T19:51:43.782915+00:00", "trade", 10.35, 9.0]
["2026-09-04T19:51:43.783027+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.783044+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.783063+00:00", "trade", 10.35, 91.0]
["2026-09-04T19:51:43.783064+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.783295+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.783873+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.796549+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.796983+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:43.796997+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:44.027274+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:44.326254+00:00", "trade", 10.345, 143.0]
["2026-09-04T19:51:44.326285+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:44.326928+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:44.340205+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:44.340247+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:44.340307+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:45.036076+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:46.643752+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:46.848617+00:00", "trade", 10.3263, 200.0]
["2026-09-04T19:51:46.861036+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:48.025815+00:00", "trade", 10.327, 10.0]
["2026-09-04T19:51:48.399273+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:49.043169+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:49.043627+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:49.202764+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:49.365356+00:00", "trade", 10.3272, 2.0]
["2026-09-04T19:51:49.366158+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:49.716550+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:49.717016+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:50.188639+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:50.315953+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:51.098417+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:51.124462+00:00", "trade", 10.3246, 28.0]
["2026-09-04T19:51:51.660990+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:51.862824+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:52.312536+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:52.667179+00:00", "trade", 10.327, 24.0]
["2026-09-04T19:51:53.403950+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:53.533443+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:53.533952+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.045585+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.046276+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.246902+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:51:54.246916+00:00", "trade", 10.35, 201.0]
["2026-09-04T19:51:54.247465+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.247471+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.247634+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.247707+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.250742+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.250749+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.251138+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.923400+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.923406+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.923418+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.923480+00:00", "trade", 10.35, 10.0]
["2026-09-04T19:51:54.923481+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.923483+00:00", "trade", 10.35, 76.0]
["2026-09-04T19:51:54.923483+00:00", "trade", 10.35, 14.0]
["2026-09-04T19:51:54.923526+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.924611+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.924618+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.928955+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:54.934579+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:55.037300+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677276+00:00", "trade", 10.348, 600.0]
["2026-09-04T19:51:57.677298+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677305+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677315+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:51:57.677690+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677727+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677786+00:00", "trade", 10.35, 86.0]
["2026-09-04T19:51:57.677789+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:51:57.677791+00:00", "trade", 10.35, 65.0]
["2026-09-04T19:51:57.677791+00:00", "trade", 10.35, 49.0]
["2026-09-04T19:51:57.677791+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677834+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.677858+00:00", "trade", 10.348, 34.0]
["2026-09-04T19:51:57.678197+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:51:57.678200+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.678772+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.678778+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.851681+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.852140+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.927050+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:57.927544+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:58.039890+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:58.187248+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:58.208563+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:58.313058+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:58.370728+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:51:58.472549+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:00.231165+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:00.334745+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:00.344885+00:00", "trade", 10.3275, 7.0]
["2026-09-04T19:52:01.131827+00:00", "trade", 10.3473, 50.0]
["2026-09-04T19:52:01.542294+00:00", "trade", 10.3388, 4.0]
["2026-09-04T19:52:02.824364+00:00", "trade", 10.3484, 11.0]
["2026-09-04T19:52:03.962334+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:03.962334+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:03.962403+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:03.962409+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:03.962837+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:03.975417+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:03.975424+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:04.076043+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:04.378513+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:04.481410+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:04.675348+00:00", "trade", 10.3276, 13.0]
["2026-09-04T19:52:04.846474+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:04.864543+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:05.052867+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:05.052890+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:05.053388+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:05.069484+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:05.070502+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:05.070957+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:06.350416+00:00", "trade", 10.3251, 500.0]
["2026-09-04T19:52:06.365626+00:00", "trade", 10.3251, 300.0]
["2026-09-04T19:52:06.559493+00:00", "trade", 10.3487, 700.0]
["2026-09-04T19:52:06.560075+00:00", "trade", 10.3492, 33.0]
["2026-09-04T19:52:06.647263+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:06.761390+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:06.761986+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:07.463248+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:07.463724+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:07.625694+00:00", "trade", 10.3475, 33.0]
["2026-09-04T19:52:08.062129+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:08.062601+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:08.062833+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:08.083328+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:08.162145+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:08.760644+00:00", "trade", 10.3443, 3.0]
["2026-09-04T19:52:08.936770+00:00", "trade", 10.341, 1.0]
["2026-09-04T19:52:10.012398+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:10.016980+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:11.030259+00:00", "trade", 10.3475, 6.0]
["2026-09-04T19:52:11.815395+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:12.263811+00:00", "trade", 10.3278, 1.0]
["2026-09-04T19:52:12.354509+00:00", "trade", 10.3437, 6.0]
["2026-09-04T19:52:13.068778+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:14.379254+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:14.426834+00:00", "trade", 10.35, 52.0]
["2026-09-04T19:52:14.426840+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:14.426900+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:15.323054+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:15.683455+00:00", "trade", 10.3478, 20.0]
["2026-09-04T19:52:15.943556+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:15.944038+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:16.194260+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:16.194302+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:16.681795+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:16.682274+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:16.927018+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:16.927389+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:17.028591+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:17.904529+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:17.904572+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:18.526591+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:18.560032+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:18.697977+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:19.409595+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:52:19.409832+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:19.409837+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:52:19.409852+00:00", "trade", 10.345, 23.0]
["2026-09-04T19:52:19.410073+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:52:19.410169+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:52:19.410304+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:19.445803+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:19.457077+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:19.571485+00:00", "trade", 10.328, 31.0]
["2026-09-04T19:52:19.880537+00:00", "trade", 10.3439, 2.0]
["2026-09-04T19:52:20.663130+00:00", "trade", 10.342, 250.0]
["2026-09-04T19:52:20.663716+00:00", "trade", 10.3446, 26.0]
["2026-09-04T19:52:22.738460+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:22.764356+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:23.007847+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:23.023001+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022420+00:00", "trade", 10.35, 125.0]
["2026-09-04T19:52:24.022496+00:00", "trade", 10.35, 182.0]
["2026-09-04T19:52:24.022498+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:52:24.022499+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022500+00:00", "trade", 10.35, 98.0]
["2026-09-04T19:52:24.022512+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:52:24.022524+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:52:24.022524+00:00", "trade", 10.35, 5.0]
["2026-09-04T19:52:24.022525+00:00", "trade", 10.35, 60.0]
["2026-09-04T19:52:24.022526+00:00", "trade", 10.35, 110.0]
["2026-09-04T19:52:24.022531+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022535+00:00", "trade", 10.35, 90.0]
["2026-09-04T19:52:24.022566+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022572+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022579+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022587+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022593+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022600+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:52:24.022630+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022638+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022644+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022651+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022658+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022664+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022666+00:00", "trade", 10.35, 400.0]
["2026-09-04T19:52:24.022671+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022686+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022693+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022740+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022761+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022778+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022781+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:52:24.022782+00:00", "trade", 10.35, 60.0]
["2026-09-04T19:52:24.022785+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022788+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022790+00:00", "trade", 10.35, 11.0]
["2026-09-04T19:52:24.022795+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:52:24.022801+00:00", "trade", 10.35, 11.0]
["2026-09-04T19:52:24.022811+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022813+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022836+00:00", "trade", 10.35, 225.0]
["2026-09-04T19:52:24.022857+00:00", "trade", 10.35, 27.0]
["2026-09-04T19:52:24.022882+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.022891+00:00", "trade", 10.35, 175.0]
["2026-09-04T19:52:24.022897+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022939+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.022946+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.023017+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.023023+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:52:24.023024+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:52:24.023028+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023041+00:00", "trade", 10.35, 75.0]
["2026-09-04T19:52:24.023064+00:00", "trade", 10.35, 51.0]
["2026-09-04T19:52:24.023065+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023068+00:00", "trade", 10.35, 185.0]
["2026-09-04T19:52:24.023068+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023069+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023070+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:52:24.023078+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023088+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023150+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023157+00:00", "trade", 10.35, 21.0]
["2026-09-04T19:52:24.023183+00:00", "trade", 10.355, 2.0]
["2026-09-04T19:52:24.023194+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023298+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023322+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023324+00:00", "trade", 10.35, 45.0]
["2026-09-04T19:52:24.023324+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023371+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023383+00:00", "trade", 10.3481, 20.0]
["2026-09-04T19:52:24.023390+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023422+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023435+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023446+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:52:24.023497+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023505+00:00", "trade", 10.35, 63.0]
["2026-09-04T19:52:24.023512+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:52:24.023539+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023550+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023606+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:24.023607+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:52:24.023610+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:52:24.023626+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023663+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.023676+00:00", "trade", 10.35, 21.0]
["2026-09-04T19:52:24.023999+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.024196+00:00", "trade", 10.3506, 21.0]
["2026-09-04T19:52:24.024302+00:00", "trade", 10.355, 2.0]
["2026-09-04T19:52:24.024331+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:24.024348+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.025235+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.034221+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.037299+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:52:24.039156+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.039880+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.059627+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.064885+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.137256+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:24.259049+00:00", "trade", 10.3515, 1053.0]
["2026-09-04T19:52:24.259633+00:00", "trade", 10.3508, 23.0]
["2026-09-04T19:52:24.259692+00:00", "trade", 10.3519, 35.0]
["2026-09-04T19:52:24.307766+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:24.308408+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:24.309015+00:00", "trade", 10.355, 86.0]
["2026-09-04T19:52:24.309491+00:00", "trade", 10.355, 14.0]
["2026-09-04T19:52:24.309594+00:00", "trade", 10.3524, 20.0]
["2026-09-04T19:52:24.310014+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:24.336253+00:00", "trade", 10.3515, 1.0]
["2026-09-04T19:52:24.520712+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:24.521411+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:25.112100+00:00", "trade", 10.355, 20.0]
["2026-09-04T19:52:25.112992+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:25.215827+00:00", "trade", 10.3527, 100.0]
["2026-09-04T19:52:25.216586+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:26.965516+00:00", "trade", 10.3313, 68.0]
["2026-09-04T19:52:27.104724+00:00", "trade", 10.3299, 25.0]
["2026-09-04T19:52:27.112621+00:00", "trade", 10.3299, 11.0]
["2026-09-04T19:52:27.755251+00:00", "trade", 10.3461, 1.0]
["2026-09-04T19:52:28.886736+00:00", "trade", 10.3273, 400.0]
["2026-09-04T19:52:29.615120+00:00", "trade", 10.3461, 4.0]
["2026-09-04T19:52:29.615915+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:29.631239+00:00", "trade", 10.3303, 400.0]
["2026-09-04T19:52:29.639704+00:00", "trade", 10.3303, 200.0]
["2026-09-04T19:52:29.646291+00:00", "trade", 10.3303, 200.0]
["2026-09-04T19:52:32.377968+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:32.377999+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:33.030531+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:33.313728+00:00", "trade", 10.3462, 5.0]
["2026-09-04T19:52:33.610682+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.223926+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.821389+00:00", "trade", 10.355, 2.0]
["2026-09-04T19:52:35.827363+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.827369+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.827375+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.827383+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:52:35.827778+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.827838+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.827851+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:35.830911+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:36.382762+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:36.383221+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:37.126982+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:37.216329+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:37.217093+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:37.390767+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:37.982711+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:38.890363+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:38.967207+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:38.968394+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:38.968489+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:38.969074+00:00", "trade", 10.3553, 21.0]
["2026-09-04T19:52:39.548444+00:00", "trade", 10.33, 13.0]
["2026-09-04T19:52:39.558375+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:52:39.712858+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:39.713725+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:40.140990+00:00", "trade", 10.355, 200.0]
["2026-09-04T19:52:40.146041+00:00", "trade", 10.355, 200.0]
["2026-09-04T19:52:40.231469+00:00", "trade", 10.3306, 4.0]
["2026-09-04T19:52:41.453219+00:00", "trade", 10.3525, 44.0]
["2026-09-04T19:52:41.453584+00:00", "trade", 10.3525, 1.0]
["2026-09-04T19:52:43.240217+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:44.349846+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:44.514532+00:00", "trade", 10.3501, 63.0]
["2026-09-04T19:52:44.929535+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:45.125282+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:45.575607+00:00", "trade", 10.358, 5.0]
["2026-09-04T19:52:45.577348+00:00", "trade", 10.355, 16.0]
["2026-09-04T19:52:45.845044+00:00", "trade", 10.3484, 5.0]
["2026-09-04T19:52:45.854846+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:46.030422+00:00", "trade", 10.3276, 66.0]
["2026-09-04T19:52:46.030448+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:46.342487+00:00", "trade", 10.355, 5.0]
["2026-09-04T19:52:46.507287+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:48.861494+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:49.493328+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:50.015132+00:00", "trade", 10.3483, 2.0]
["2026-09-04T19:52:50.015139+00:00", "trade", 10.3483, 5.0]
["2026-09-04T19:52:50.015194+00:00", "trade", 10.3483, 183.0]
["2026-09-04T19:52:50.589549+00:00", "trade", 10.3276, 120.0]
["2026-09-04T19:52:51.380164+00:00", "trade", 10.3484, 1.0]
["2026-09-04T19:52:51.741854+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:51.741882+00:00", "trade", 10.36, 44.0]
["2026-09-04T19:52:51.741954+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:51.742287+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:51.742323+00:00", "trade", 10.36, 56.0]
["2026-09-04T19:52:51.742325+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:51.742812+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:51.871698+00:00", "trade", 10.355, 29.0]
["2026-09-04T19:52:51.872448+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:52.179768+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:53.168765+00:00", "trade", 10.3502, 5.0]
["2026-09-04T19:52:53.886507+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:54.261369+00:00", "trade", 10.3552, 9.0]
["2026-09-04T19:52:54.311364+00:00", "trade", 10.3553, 17.0]
["2026-09-04T19:52:57.032118+00:00", "trade", 10.355, 70.0]
["2026-09-04T19:52:57.033242+00:00", "trade", 10.355, 230.0]
["2026-09-04T19:52:57.033823+00:00", "trade", 10.3551, 25.0]
["2026-09-04T19:52:57.375677+00:00", "trade", 10.3486, 4.0]
["2026-09-04T19:52:57.375715+00:00", "trade", 10.3486, 1.0]
["2026-09-04T19:52:57.642353+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:52:57.642421+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:57.642428+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:57.643289+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:58.140424+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:59.102474+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:52:59.119938+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:52:59.785926+00:00", "trade", 10.3506, 3.0]
["2026-09-04T19:53:00.013961+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:00.050119+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:00.050121+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:00.050151+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:00.050158+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:00.050165+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:00.050385+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:00.050386+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:00.050390+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:00.050400+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:00.250610+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:00.658380+00:00", "trade", 10.3278, 100.0]
["2026-09-04T19:53:00.750075+00:00", "trade", 10.3599, 1.0]
["2026-09-04T19:53:00.757203+00:00", "trade", 10.3575, 19.0]
["2026-09-04T19:53:01.440746+00:00", "trade", 10.3575, 1.0]
["2026-09-04T19:53:01.803103+00:00", "trade", 10.3307, 25.0]
["2026-09-04T19:53:01.943814+00:00", "trade", 10.3307, 9.0]
["2026-09-04T19:53:02.606706+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.606974+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.607196+00:00", "trade", 10.355, 200.0]
["2026-09-04T19:53:02.607198+00:00", "trade", 10.355, 186.0]
["2026-09-04T19:53:02.607205+00:00", "trade", 10.355, 200.0]
["2026-09-04T19:53:02.607224+00:00", "trade", 10.355, 186.0]
["2026-09-04T19:53:02.607346+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:02.607405+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.607791+00:00", "trade", 10.356, 23.0]
["2026-09-04T19:53:02.607928+00:00", "trade", 10.3556, 20.0]
["2026-09-04T19:53:02.612562+00:00", "trade", 10.36, 7.0]
["2026-09-04T19:53:02.612594+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.612600+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.612607+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.612631+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.612774+00:00", "trade", 10.36, 7.0]
["2026-09-04T19:53:02.614203+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617416+00:00", "trade", 10.36, 39.0]
["2026-09-04T19:53:02.617457+00:00", "trade", 10.36, 177.0]
["2026-09-04T19:53:02.617457+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617459+00:00", "trade", 10.36, 390.0]
["2026-09-04T19:53:02.617461+00:00", "trade", 10.36, 220.0]
["2026-09-04T19:53:02.617462+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:02.617465+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617466+00:00", "trade", 10.36, 175.0]
["2026-09-04T19:53:02.617466+00:00", "trade", 10.36, 45.0]
["2026-09-04T19:53:02.617469+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.617469+00:00", "trade", 10.36, 5.0]
["2026-09-04T19:53:02.617472+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617474+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:02.617474+00:00", "trade", 10.36, 50.0]
["2026-09-04T19:53:02.617480+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617481+00:00", "trade", 10.36, 86.0]
["2026-09-04T19:53:02.617529+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617536+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617542+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617548+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617555+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617561+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617574+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617580+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:02.617587+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617594+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617601+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617608+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617614+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617620+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617626+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617633+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617639+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617694+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617708+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617732+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.617732+00:00", "trade", 10.36, 240.0]
["2026-09-04T19:53:02.617738+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:53:02.617772+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617823+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617941+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:02.617974+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.617999+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.618026+00:00", "trade", 10.36, 93.0]
["2026-09-04T19:53:02.618028+00:00", "trade", 10.36, 22.0]
["2026-09-04T19:53:02.618029+00:00", "trade", 10.36, 104.0]
["2026-09-04T19:53:02.618029+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.618029+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618044+00:00", "trade", 10.3584, 24.0]
["2026-09-04T19:53:02.618045+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:02.618059+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618066+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618081+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618101+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:53:02.618121+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.618147+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:02.618149+00:00", "trade", 10.36, 47.0]
["2026-09-04T19:53:02.618157+00:00", "trade", 10.36, 22.0]
["2026-09-04T19:53:02.618193+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618201+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618251+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618312+00:00", "trade", 10.358, 20.0]
["2026-09-04T19:53:02.618461+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.618484+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:53:02.618521+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:53:02.618594+00:00", "trade", 10.36, 63.0]
["2026-09-04T19:53:02.618606+00:00", "trade", 10.36, 21.0]
["2026-09-04T19:53:02.618731+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:02.618832+00:00", "trade", 10.36, 37.0]
["2026-09-04T19:53:02.619061+00:00", "trade", 10.3611, 23.0]
["2026-09-04T19:53:02.619484+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:02.619763+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.621186+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.628772+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.647682+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.650378+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:02.717536+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:03.028600+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:03.028628+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:03.276015+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:03.276045+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:03.310665+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:53:03.410244+00:00", "trade", 10.3292, 23.0]
["2026-09-04T19:53:03.754113+00:00", "trade", 10.365, 372.0]
["2026-09-04T19:53:03.754698+00:00", "trade", 10.3645, 25.0]
["2026-09-04T19:53:03.754767+00:00", "trade", 10.365, 372.0]
["2026-09-04T19:53:03.755342+00:00", "trade", 10.3645, 22.0]
["2026-09-04T19:53:03.756561+00:00", "trade", 10.37, 1.0]
["2026-09-04T19:53:03.772686+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:03.772687+00:00", "trade", 10.365, 8.0]
["2026-09-04T19:53:03.772785+00:00", "trade", 10.365, 108.0]
["2026-09-04T19:53:03.773069+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:03.773069+00:00", "trade", 10.365, 8.0]
["2026-09-04T19:53:03.773162+00:00", "trade", 10.365, 92.0]
["2026-09-04T19:53:03.773251+00:00", "trade", 10.365, 92.0]
["2026-09-04T19:53:03.773253+00:00", "trade", 10.365, 16.0]
["2026-09-04T19:53:03.773555+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:03.773556+00:00", "trade", 10.365, 8.0]
["2026-09-04T19:53:03.773594+00:00", "trade", 10.365, 84.0]
["2026-09-04T19:53:03.773596+00:00", "trade", 10.365, 40.0]
["2026-09-04T19:53:03.773737+00:00", "trade", 10.365, 125.0]
["2026-09-04T19:53:03.773743+00:00", "trade", 10.365, 21.0]
["2026-09-04T19:53:03.773814+00:00", "trade", 10.365, 35.0]
["2026-09-04T19:53:03.773827+00:00", "trade", 10.363, 20.0]
["2026-09-04T19:53:03.840749+00:00", "trade", 10.3601, 3.0]
["2026-09-04T19:53:03.967927+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:04.030966+00:00", "trade", 10.36, 76.0]
["2026-09-04T19:53:04.361862+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:04.362508+00:00", "trade", 10.3645, 20.0]
["2026-09-04T19:53:05.985870+00:00", "trade", 10.3554, 28.0]
["2026-09-04T19:53:08.354920+00:00", "trade", 10.3629, 66.0]
["2026-09-04T19:53:10.006070+00:00", "trade", 10.365, 161.0]
["2026-09-04T19:53:10.006652+00:00", "trade", 10.3646, 20.0]
["2026-09-04T19:53:10.151578+00:00", "trade", 10.3542, 4.0]
["2026-09-04T19:53:11.667170+00:00", "trade", 10.3334, 4.0]
["2026-09-04T19:53:14.410543+00:00", "trade", 10.3544, 1.0]
["2026-09-04T19:53:14.986976+00:00", "trade", 10.365, 40.0]
["2026-09-04T19:53:15.585747+00:00", "trade", 10.3334, 16.0]
["2026-09-04T19:53:15.693537+00:00", "trade", 10.3556, 11.0]
["2026-09-04T19:53:15.716949+00:00", "trade", 10.3556, 10.0]
["2026-09-04T19:53:16.177327+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177364+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177365+00:00", "trade", 10.36, 127.0]
["2026-09-04T19:53:16.177387+00:00", "trade", 10.36, 173.0]
["2026-09-04T19:53:16.177388+00:00", "trade", 10.36, 2213.0]
["2026-09-04T19:53:16.177388+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177390+00:00", "trade", 10.36, 9.0]
["2026-09-04T19:53:16.177392+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.177394+00:00", "trade", 10.36, 35.0]
["2026-09-04T19:53:16.177395+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177398+00:00", "trade", 10.36, 16.0]
["2026-09-04T19:53:16.177398+00:00", "trade", 10.36, 42.0]
["2026-09-04T19:53:16.177424+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177431+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177446+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177453+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177461+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177469+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177476+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177483+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177490+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177511+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177517+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177524+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177531+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:16.177557+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177564+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177571+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177579+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177585+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177592+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177605+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177612+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177618+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177624+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177638+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177657+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.177659+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.177659+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177662+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:16.177667+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:53:16.177669+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.177672+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.177674+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177675+00:00", "trade", 10.36, 9.0]
["2026-09-04T19:53:16.177680+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.177680+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177684+00:00", "trade", 10.36, 19.0]
["2026-09-04T19:53:16.177687+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177688+00:00", "trade", 10.36, 4.0]
["2026-09-04T19:53:16.177693+00:00", "trade", 10.36, 24.0]
["2026-09-04T19:53:16.177693+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.177694+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.177702+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.177738+00:00", "trade", 10.36, 80.0]
["2026-09-04T19:53:16.177869+00:00", "trade", 10.365, 79.0]
["2026-09-04T19:53:16.177927+00:00", "trade", 10.36, 356.0]
["2026-09-04T19:53:16.177990+00:00", "trade", 10.3612, 21.0]
["2026-09-04T19:53:16.177991+00:00", "trade", 10.365, 21.0]
["2026-09-04T19:53:16.177994+00:00", "trade", 10.36, 50.0]
["2026-09-04T19:53:16.177994+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.177994+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.177999+00:00", "trade", 10.36, 1.0]
["2026-09-04T19:53:16.178001+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178003+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.178003+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178005+00:00", "trade", 10.36, 400.0]
["2026-09-04T19:53:16.178005+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:16.178007+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178012+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178012+00:00", "trade", 10.36, 31.0]
["2026-09-04T19:53:16.178012+00:00", "trade", 10.36, 11.0]
["2026-09-04T19:53:16.178014+00:00", "trade", 10.36, 8.0]
["2026-09-04T19:53:16.178021+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178021+00:00", "trade", 10.36, 38.0]
["2026-09-04T19:53:16.178021+00:00", "trade", 10.36, 179.0]
["2026-09-04T19:53:16.178022+00:00", "trade", 10.36, 21.0]
["2026-09-04T19:53:16.178028+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.178029+00:00", "trade", 10.36, 264.0]
["2026-09-04T19:53:16.178054+00:00", "trade", 10.3604, 72.0]
["2026-09-04T19:53:16.178079+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:16.178090+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178094+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:16.178111+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.178114+00:00", "trade", 10.3601, 36.0]
["2026-09-04T19:53:16.178128+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.178179+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.178283+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:16.178376+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.178461+00:00", "trade", 10.3603, 20.0]
["2026-09-04T19:53:16.178515+00:00", "trade", 10.3604, 28.0]
["2026-09-04T19:53:16.178588+00:00", "trade", 10.36, 63.0]
["2026-09-04T19:53:16.178646+00:00", "trade", 10.3601, 20.0]
["2026-09-04T19:53:16.178700+00:00", "trade", 10.3601, 21.0]
["2026-09-04T19:53:16.178750+00:00", "trade", 10.3601, 20.0]
["2026-09-04T19:53:16.178802+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:16.178818+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.178862+00:00", "trade", 10.36, 23.0]
["2026-09-04T19:53:16.178908+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:16.179314+00:00", "trade", 10.36, 2.0]
["2026-09-04T19:53:16.179649+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.182819+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.182838+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.188262+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:16.192593+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:16.208427+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:16.384053+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:16.396129+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:16.422294+00:00", "trade", 10.355, 200.0]
["2026-09-04T19:53:16.422889+00:00", "trade", 10.3565, 22.0]
["2026-09-04T19:53:18.336546+00:00", "trade", 10.3356, 61.0]
["2026-09-04T19:53:19.015711+00:00", "trade", 10.355, 2.0]
["2026-09-04T19:53:19.182677+00:00", "trade", 10.3559, 2.0]
["2026-09-04T19:53:19.660414+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:19.660685+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:19.661164+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:19.674146+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:19.714087+00:00", "trade", 10.355, 1.0]
["2026-09-04T19:53:19.828979+00:00", "trade", 10.337, 20.0]
["2026-09-04T19:53:19.984030+00:00", "trade", 10.35, 300.0]
["2026-09-04T19:53:19.984800+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:19.996372+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.022480+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.050539+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:20.097811+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.230449+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.331110+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.345232+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.557661+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.569815+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:20.694811+00:00", "trade", 10.3326, 100.0]
["2026-09-04T19:53:20.899743+00:00", "trade", 10.3371, 9.0]
["2026-09-04T19:53:21.321112+00:00", "trade", 10.3371, 200.0]
["2026-09-04T19:53:21.748309+00:00", "trade", 10.3505, 50.0]
["2026-09-04T19:53:22.103117+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:22.266334+00:00", "trade", 10.3514, 20.0]
["2026-09-04T19:53:22.571257+00:00", "trade", 10.3371, 4.0]
["2026-09-04T19:53:22.794912+00:00", "trade", 10.355, 1.0]
["2026-09-04T19:53:25.293283+00:00", "trade", 10.3558, 1.0]
["2026-09-04T19:53:25.478678+00:00", "trade", 10.3559, 4.0]
["2026-09-04T19:53:26.245460+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:26.790669+00:00", "trade", 10.3361, 12.0]
["2026-09-04T19:53:26.866977+00:00", "trade", 10.3361, 7.0]
["2026-09-04T19:53:27.772280+00:00", "trade", 10.3595, 1.0]
["2026-09-04T19:53:29.749459+00:00", "trade", 10.3371, 32.0]
["2026-09-04T19:53:30.012507+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:31.668555+00:00", "trade", 10.3326, 5.0]
["2026-09-04T19:53:32.041910+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:32.629470+00:00", "trade", 10.3372, 7.0]
["2026-09-04T19:53:33.051237+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:33.051916+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:33.061817+00:00", "trade", 10.3559, 3.0]
["2026-09-04T19:53:33.071902+00:00", "trade", 10.3559, 1.0]
["2026-09-04T19:53:34.611017+00:00", "trade", 10.3559, 4.0]
["2026-09-04T19:53:37.259505+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:37.699974+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:37.723153+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:37.723734+00:00", "trade", 10.3527, 21.0]
["2026-09-04T19:53:37.723788+00:00", "trade", 10.354, 20.0]
["2026-09-04T19:53:37.725474+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:41.083548+00:00", "trade", 10.3367, 15.0]
["2026-09-04T19:53:41.214859+00:00", "trade", 10.3367, 80.0]
["2026-09-04T19:53:41.736806+00:00", "trade", 10.3367, 7.0]
["2026-09-04T19:53:42.854579+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:42.932675+00:00", "trade", 10.3383, 200.0]
["2026-09-04T19:53:43.083459+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:43.782166+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:44.706563+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:44.735550+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:45.383982+00:00", "trade", 10.3575, 50.0]
["2026-09-04T19:53:45.963595+00:00", "trade", 10.3561, 4.0]
["2026-09-04T19:53:46.134050+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134051+00:00", "trade", 10.355, 10.0]
["2026-09-04T19:53:46.134053+00:00", "trade", 10.355, 90.0]
["2026-09-04T19:53:46.134087+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.134105+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134108+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134128+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134182+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134258+00:00", "trade", 10.355, 170.0]
["2026-09-04T19:53:46.134441+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134460+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:53:46.134581+00:00", "trade", 10.355, 182.0]
["2026-09-04T19:53:46.134838+00:00", "trade", 10.3562, 20.0]
["2026-09-04T19:53:46.134890+00:00", "trade", 10.3552, 21.0]
["2026-09-04T19:53:46.141003+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141009+00:00", "trade", 10.36, 146.0]
["2026-09-04T19:53:46.141010+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:46.141010+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141012+00:00", "trade", 10.36, 47.0]
["2026-09-04T19:53:46.141014+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:46.141016+00:00", "trade", 10.36, 236.0]
["2026-09-04T19:53:46.141017+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141019+00:00", "trade", 10.36, 600.0]
["2026-09-04T19:53:46.141019+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:53:46.141021+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141024+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141030+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141036+00:00", "trade", 10.36, 101.0]
["2026-09-04T19:53:46.141065+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141071+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141092+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141095+00:00", "trade", 10.36, 10.0]
["2026-09-04T19:53:46.141099+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141099+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141106+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141112+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141119+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141125+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:53:46.141126+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141127+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:53:46.141129+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141133+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141134+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:46.141140+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141145+00:00", "trade", 10.36, 1.0]
["2026-09-04T19:53:46.141146+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141160+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:53:46.141172+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:46.141185+00:00", "trade", 10.36, 68.0]
["2026-09-04T19:53:46.141187+00:00", "trade", 10.36, 67.0]
["2026-09-04T19:53:46.141187+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141188+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141224+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141237+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:53:46.141239+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141244+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141250+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141257+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141264+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141271+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141277+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141284+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141293+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:53:46.141298+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141305+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141313+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141320+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141327+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141334+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141340+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141353+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141355+00:00", "trade", 10.36, 57.0]
["2026-09-04T19:53:46.141360+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141366+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141380+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141386+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141393+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141400+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141405+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:53:46.141407+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141425+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141462+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141528+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141586+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141608+00:00", "trade", 10.3562, 22.0]
["2026-09-04T19:53:46.141663+00:00", "trade", 10.3575, 20.0]
["2026-09-04T19:53:46.141728+00:00", "trade", 10.36, 27.0]
["2026-09-04T19:53:46.141824+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141839+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:46.141896+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:53:46.141916+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.141996+00:00", "trade", 10.3594, 20.0]
["2026-09-04T19:53:46.142051+00:00", "trade", 10.365, 125.0]
["2026-09-04T19:53:46.142183+00:00", "trade", 10.365, 75.0]
["2026-09-04T19:53:46.142226+00:00", "trade", 10.36, 63.0]
["2026-09-04T19:53:46.142266+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.142626+00:00", "trade", 10.3607, 22.0]
["2026-09-04T19:53:46.142804+00:00", "trade", 10.3607, 20.0]
["2026-09-04T19:53:46.142998+00:00", "trade", 10.36, 1.0]
["2026-09-04T19:53:46.143119+00:00", "trade", 10.36, 48.0]
["2026-09-04T19:53:46.143300+00:00", "trade", 10.36, 36.0]
["2026-09-04T19:53:46.143307+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.144996+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.147426+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.151423+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.158007+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.161570+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.180225+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.180250+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.180257+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.241067+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.461438+00:00", "trade", 10.338, 100.0]
["2026-09-04T19:53:46.481950+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:46.482177+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:47.335590+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:47.510305+00:00", "trade", 10.3397, 9.0]
["2026-09-04T19:53:47.771885+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:47.771915+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:48.095877+00:00", "trade", 10.3565, 2.0]
["2026-09-04T19:53:49.119845+00:00", "trade", 10.3664, 100.0]
["2026-09-04T19:53:50.080491+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:51.169974+00:00", "trade", 10.3443, 100.0]
["2026-09-04T19:53:51.473275+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:51.506729+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:51.989322+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:52.053729+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:52.206454+00:00", "trade", 10.3443, 4.0]
["2026-09-04T19:53:52.967752+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:53.180033+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:53.566469+00:00", "trade", 10.3381, 6.0]
["2026-09-04T19:53:53.581952+00:00", "trade", 10.3381, 14.0]
["2026-09-04T19:53:55.593708+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:53:55.602413+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:53:55.957569+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:56.308481+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:53:56.308648+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:53:56.515904+00:00", "trade", 10.3447, 100.0]
["2026-09-04T19:53:57.583923+00:00", "trade", 10.3594, 27.0]
["2026-09-04T19:53:58.679407+00:00", "trade", 10.3571, 1.0]
["2026-09-04T19:53:59.332928+00:00", "trade", 10.3635, 130.0]
["2026-09-04T19:54:00.032178+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:00.148136+00:00", "trade", 10.365, 8.0]
["2026-09-04T19:54:00.220121+00:00", "trade", 10.3595, 8.0]
["2026-09-04T19:54:00.470517+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:01.211407+00:00", "trade", 10.365, 2.0]
["2026-09-04T19:54:01.215671+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:01.215699+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:02.084488+00:00", "trade", 10.3386, 9.0]
["2026-09-04T19:54:03.140696+00:00", "trade", 10.3504, 4.0]
["2026-09-04T19:54:03.963291+00:00", "trade", 10.3571, 5.0]
["2026-09-04T19:54:03.994932+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:04.402697+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:05.268422+00:00", "trade", 10.3571, 4.0]
["2026-09-04T19:54:06.564129+00:00", "trade", 10.3573, 1.0]
["2026-09-04T19:54:07.456349+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:07.456351+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:07.456624+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:07.456627+00:00", "trade", 10.365, 59.0]
["2026-09-04T19:54:07.648569+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:08.222003+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:08.651458+00:00", "trade", 10.3387, 4.0]
["2026-09-04T19:54:08.770869+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:08.771451+00:00", "trade", 10.3575, 2.0]
["2026-09-04T19:54:08.805126+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:09.070668+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:10.006085+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:10.011772+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:10.067099+00:00", "trade", 10.37, 100.0]
["2026-09-04T19:54:10.068280+00:00", "trade", 10.37, 100.0]
["2026-09-04T19:54:10.068644+00:00", "trade", 10.37, 1.0]
["2026-09-04T19:54:11.351671+00:00", "trade", 10.3575, 1.0]
["2026-09-04T19:54:11.389367+00:00", "trade", 10.3344, 100.0]
["2026-09-04T19:54:11.625765+00:00", "trade", 10.3629, 1.0]
["2026-09-04T19:54:12.385531+00:00", "trade", 10.3575, 3.0]
["2026-09-04T19:54:15.274376+00:00", "trade", 10.3344, 10.0]
["2026-09-04T19:54:15.680748+00:00", "trade", 10.3388, 12.0]
["2026-09-04T19:54:16.143364+00:00", "trade", 10.3651, 11.0]
["2026-09-04T19:54:16.445339+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:16.642194+00:00", "trade", 10.3623, 1.0]
["2026-09-04T19:54:16.643087+00:00", "trade", 10.365, 1.0]
["2026-09-04T19:54:17.173780+00:00", "trade", 10.365, 20.0]
["2026-09-04T19:54:17.843235+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:19.972810+00:00", "trade", 10.3578, 5.0]
["2026-09-04T19:54:20.051162+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:20.057175+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:20.433283+00:00", "trade", 10.3344, 25.0]
["2026-09-04T19:54:20.557929+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:21.347351+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:22.509794+00:00", "trade", 10.3344, 100.0]
["2026-09-04T19:54:23.633774+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:24.050646+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:24.580846+00:00", "trade", 10.365, 1.0]
["2026-09-04T19:54:24.581785+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:54:24.582027+00:00", "trade", 10.365, 200.0]
["2026-09-04T19:54:24.582059+00:00", "trade", 10.365, 1.0]
["2026-09-04T19:54:24.582313+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:24.582417+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:24.583134+00:00", "trade", 10.365, 23.0]
["2026-09-04T19:54:25.120986+00:00", "trade", 10.3598, 2.0]
["2026-09-04T19:54:25.561369+00:00", "trade", 10.339, 118.0]
["2026-09-04T19:54:26.081002+00:00", "trade", 10.3537, 100.0]
["2026-09-04T19:54:26.176477+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:26.219854+00:00", "trade", 10.3599, 1.0]
["2026-09-04T19:54:26.450970+00:00", "trade", 10.3391, 14.0]
["2026-09-04T19:54:26.463643+00:00", "trade", 10.3391, 13.0]
["2026-09-04T19:54:26.501459+00:00", "trade", 10.3663, 125.0]
["2026-09-04T19:54:28.217702+00:00", "trade", 10.3599, 1.0]
["2026-09-04T19:54:28.249334+00:00", "trade", 10.3629, 1.0]
["2026-09-04T19:54:28.351367+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:28.842230+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:29.590872+00:00", "trade", 10.3538, 6.0]
["2026-09-04T19:54:29.616272+00:00", "trade", 10.3599, 6.0]
["2026-09-04T19:54:29.868591+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084132+00:00", "trade", 10.37, 6.0]
["2026-09-04T19:54:30.084133+00:00", "trade", 10.37, 4.0]
["2026-09-04T19:54:30.084154+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:30.084161+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084168+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084182+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084195+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084201+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084209+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084370+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084402+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:30.084402+00:00", "trade", 10.37, 7.0]
["2026-09-04T19:54:30.084402+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.084405+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:30.084409+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:30.084414+00:00", "trade", 10.37, 3.0]
["2026-09-04T19:54:30.084417+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:30.097773+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.097781+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.097805+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:30.220649+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.220660+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.281264+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.281329+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.351064+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.443514+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.444164+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:30.531175+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:31.539546+00:00", "trade", 10.3394, 100.0]
["2026-09-04T19:54:31.926648+00:00", "trade", 10.3612, 2.0]
["2026-09-04T19:54:33.278411+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:36.449944+00:00", "trade", 10.3406, 100.0]
["2026-09-04T19:54:36.943881+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:37.761870+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:37.989450+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:37.989501+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:37.989936+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:37.989937+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:37.990003+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:37.990052+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:38.329415+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:38.619911+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:39.977771+00:00", "trade", 10.3555, 100.0]
["2026-09-04T19:54:40.033334+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.033343+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.034830+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.059807+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.109369+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.112482+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.112490+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.132422+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:40.132422+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:40.132436+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.132457+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.132686+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:40.132688+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:40.132691+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:40.132693+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:40.132698+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:40.136000+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.147676+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:40.215914+00:00", "trade", 10.37, 100.0]
["2026-09-04T19:54:40.637708+00:00", "trade", 10.3555, 400.0]
["2026-09-04T19:54:40.652467+00:00", "trade", 10.3555, 300.0]
["2026-09-04T19:54:40.658662+00:00", "trade", 10.3555, 100.0]
["2026-09-04T19:54:40.663943+00:00", "trade", 10.3555, 100.0]
["2026-09-04T19:54:40.668351+00:00", "trade", 10.3555, 100.0]
["2026-09-04T19:54:41.160204+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:41.193644+00:00", "trade", 10.36, 90.0]
["2026-09-04T19:54:41.193715+00:00", "trade", 10.36, 15.0]
["2026-09-04T19:54:41.194485+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:41.194742+00:00", "trade", 10.365, 100.0]
["2026-09-04T19:54:41.282258+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:41.795200+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:42.032620+00:00", "trade", 10.3408, 200.0]
["2026-09-04T19:54:43.603339+00:00", "trade", 10.3409, 19.0]
["2026-09-04T19:54:44.058137+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:45.017157+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:45.847081+00:00", "trade", 10.3603, 5.0]
["2026-09-04T19:54:45.847140+00:00", "trade", 10.3603, 7.0]
["2026-09-04T19:54:46.145366+00:00", "trade", 10.3649, 13.0]
["2026-09-04T19:54:50.012228+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.021880+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:50.021882+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:50.022147+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.022151+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:50.022153+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:50.022155+00:00", "trade", 10.365, 10.0]
["2026-09-04T19:54:50.022156+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:50.022158+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.022162+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:50.022163+00:00", "trade", 10.37, 10.0]
["2026-09-04T19:54:50.026047+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.026488+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.034365+00:00", "trade", 10.3604, 3.0]
["2026-09-04T19:54:50.041840+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.097886+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.192007+00:00", "trade", 10.365, 21.0]
["2026-09-04T19:54:50.504786+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504787+00:00", "trade", 10.36, 101.0]
["2026-09-04T19:54:50.504787+00:00", "trade", 10.36, 61.0]
["2026-09-04T19:54:50.504789+00:00", "trade", 10.36, 400.0]
["2026-09-04T19:54:50.504791+00:00", "trade", 10.36, 400.0]
["2026-09-04T19:54:50.504795+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.504795+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.504797+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.504799+00:00", "trade", 10.36, 5.0]
["2026-09-04T19:54:50.504801+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504802+00:00", "trade", 10.36, 4.0]
["2026-09-04T19:54:50.504804+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.504804+00:00", "trade", 10.36, 594.0]
["2026-09-04T19:54:50.504807+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:54:50.504808+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504809+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:54:50.504811+00:00", "trade", 10.36, 300.0]
["2026-09-04T19:54:50.504811+00:00", "trade", 10.36, 34.0]
["2026-09-04T19:54:50.504814+00:00", "trade", 10.36, 266.0]
["2026-09-04T19:54:50.504814+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504815+00:00", "trade", 10.36, 42.0]
["2026-09-04T19:54:50.504818+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.504821+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504847+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:54:50.504847+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.504878+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504885+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504892+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504898+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504905+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504912+00:00", "trade", 10.36, 400.0]
["2026-09-04T19:54:50.504912+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504919+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504933+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504939+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504946+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504960+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504967+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504982+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504988+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.504996+00:00", "quote", 10.36, 10.37]
["2026-09-04T19:54:50.505055+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505069+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505076+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505083+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505084+00:00", "trade", 10.36, 1.0]
["2026-09-04T19:54:50.505085+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:54:50.505086+00:00", "trade", 10.36, 71.0]
["2026-09-04T19:54:50.505089+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505093+00:00", "trade", 10.36, 30.0]
["2026-09-04T19:54:50.505093+00:00", "trade", 10.36, 25.0]
["2026-09-04T19:54:50.505098+00:00", "trade", 10.36, 11.0]
["2026-09-04T19:54:50.505101+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505102+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505108+00:00", "trade", 10.36, 51.0]
["2026-09-04T19:54:50.505109+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505117+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505124+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505130+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505144+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505257+00:00", "trade", 10.36, 20.0]
["2026-09-04T19:54:50.505262+00:00", "trade", 10.36, 22.0]
["2026-09-04T19:54:50.505262+00:00", "trade", 10.36, 300.0]
["2026-09-04T19:54:50.505262+00:00", "trade", 10.36, 11.0]
["2026-09-04T19:54:50.505264+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505269+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505269+00:00", "quote", 10.36, 10.36]
["2026-09-04T19:54:50.505270+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505270+00:00", "trade", 10.36, 31.0]
["2026-09-04T19:54:50.505272+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505275+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505277+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505279+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505279+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505282+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505283+00:00", "trade", 10.36, 2.0]
["2026-09-04T19:54:50.505287+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505287+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:54:50.505289+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505328+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505408+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505420+00:00", "trade", 10.36, 17.0]
["2026-09-04T19:54:50.505428+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505432+00:00", "trade", 10.36, 200.0]
["2026-09-04T19:54:50.505437+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505449+00:00", "trade", 10.36, 100.0]
["2026-09-04T19:54:50.505466+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.505511+00:00", "trade", 10.3602, 20.0]
["2026-09-04T19:54:50.505534+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.505741+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.506172+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.506178+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:54:50.508887+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.509833+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.510243+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.520357+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.520774+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.543762+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.543769+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.543862+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:54:50.543948+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:54:50.544076+00:00", "trade", 10.355, 2.0]
["2026-09-04T19:54:50.544278+00:00", "trade", 10.355, 186.0]
["2026-09-04T19:54:50.544327+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.544441+00:00", "trade", 10.3597, 20.0]
["2026-09-04T19:54:50.544545+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.544954+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:54:50.545230+00:00", "trade", 10.355, 200.0]
["2026-09-04T19:54:50.614945+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.614955+00:00", "trade", 10.35, 8.0]
["2026-09-04T19:54:50.614960+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.615046+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.615071+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.615454+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.615651+00:00", "trade", 10.35, 92.0]
["2026-09-04T19:54:50.615667+00:00", "trade", 10.35, 91.0]
["2026-09-04T19:54:50.616024+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.616118+00:00", "trade", 10.35, 109.0]
["2026-09-04T19:54:50.616564+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.619826+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622799+00:00", "trade", 10.35, 2.0]
["2026-09-04T19:54:50.622800+00:00", "trade", 10.35, 300.0]
["2026-09-04T19:54:50.622802+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:54:50.622803+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.622806+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622807+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:54:50.622807+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.622810+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.622810+00:00", "trade", 10.35, 44.0]
["2026-09-04T19:54:50.622812+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622815+00:00", "trade", 10.35, 450.0]
["2026-09-04T19:54:50.622815+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.622817+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.622818+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622825+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622832+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622838+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622844+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.622845+00:00", "trade", 10.35, 150.0]
["2026-09-04T19:54:50.622887+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622894+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622908+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622915+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:54:50.622922+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622929+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622936+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622942+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622948+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622955+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622962+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622969+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.622984+00:00", "trade", 10.35, 125.0]
["2026-09-04T19:54:50.622998+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:54:50.623035+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.623057+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.623066+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.623074+00:00", "trade", 10.35, 26.0]
["2026-09-04T19:54:50.623075+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.623077+00:00", "trade", 10.35, 22.0]
["2026-09-04T19:54:50.623078+00:00", "trade", 10.35, 5.0]
["2026-09-04T19:54:50.623080+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623082+00:00", "trade", 10.35, 4.0]
["2026-09-04T19:54:50.623083+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:54:50.623085+00:00", "trade", 10.35, 19.0]
["2026-09-04T19:54:50.623086+00:00", "trade", 10.35, 26.0]
["2026-09-04T19:54:50.623090+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623092+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623094+00:00", "trade", 10.35, 7.0]
["2026-09-04T19:54:50.623095+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623099+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623100+00:00", "trade", 10.35, 4.0]
["2026-09-04T19:54:50.623108+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:54:50.623197+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623197+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:54:50.623360+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623394+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623396+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:54:50.623396+00:00", "trade", 10.35, 71.0]
["2026-09-04T19:54:50.623401+00:00", "trade", 10.35, 44.0]
["2026-09-04T19:54:50.623401+00:00", "trade", 10.35, 17.0]
["2026-09-04T19:54:50.623402+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623404+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.623407+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.623408+00:00", "trade", 10.35, 7.0]
["2026-09-04T19:54:50.623408+00:00", "trade", 10.35, 17.0]
["2026-09-04T19:54:50.623409+00:00", "trade", 10.35, 17.0]
["2026-09-04T19:54:50.623528+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.623696+00:00", "trade", 10.3509, 20.0]
["2026-09-04T19:54:50.623707+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.623850+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:50.624301+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.625055+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.625679+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.626127+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.627849+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.629491+00:00", "trade", 10.345, 52.0]
["2026-09-04T19:54:50.631173+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:54:50.656651+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:50.906413+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:54:51.382366+00:00", "trade", 10.359, 1.0]
["2026-09-04T19:54:51.744630+00:00", "trade", 10.359, 1.0]
["2026-09-04T19:54:51.960528+00:00", "trade", 10.3471, 100.0]
["2026-09-04T19:54:52.221945+00:00", "trade", 10.3559, 7.0]
["2026-09-04T19:54:52.484620+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:52.624161+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:52.930312+00:00", "trade", 10.345, 86.0]
["2026-09-04T19:54:53.269375+00:00", "trade", 10.3471, 70.0]
["2026-09-04T19:54:53.619490+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:53.628678+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:54:53.972203+00:00", "trade", 10.3575, 25.0]
["2026-09-04T19:54:54.205776+00:00", "trade", 10.3473, 32.0]
["2026-09-04T19:54:54.337185+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:54:54.538440+00:00", "trade", 10.3423, 100.0]
["2026-09-04T19:54:56.296221+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:57.033812+00:00", "trade", 10.3588, 1.0]
["2026-09-04T19:54:57.376304+00:00", "trade", 10.3588, 8.0]
["2026-09-04T19:54:57.550493+00:00", "trade", 10.3473, 200.0]
["2026-09-04T19:54:57.793681+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:57.845449+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:54:58.053352+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:58.053372+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:58.773934+00:00", "trade", 10.3499, 8.0]
["2026-09-04T19:54:59.022874+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:59.220070+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:59.371289+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:59.985557+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:54:59.985593+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.050761+00:00", "trade", 10.3499, 5.0]
["2026-09-04T19:55:00.064153+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:00.064153+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:00.064400+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.064408+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.064416+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:00.064418+00:00", "trade", 10.35, 10.0]
["2026-09-04T19:55:00.064418+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.064420+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:00.064423+00:00", "trade", 10.35, 10.0]
["2026-09-04T19:55:00.064424+00:00", "trade", 10.35, 10.0]
["2026-09-04T19:55:00.064426+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.064440+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:55:00.074412+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.074451+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.078210+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.152279+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.200456+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.202375+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:55:00.202410+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:00.218002+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.218009+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.230282+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.230329+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.230985+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.258703+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:00.475944+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.475978+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.487838+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.498008+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.727552+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.779770+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:55:00.781004+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:00.785703+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:55:01.000835+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.018445+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.045704+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.045717+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.384833+00:00", "trade", 10.351, 203.0]
["2026-09-04T19:55:01.530193+00:00", "trade", 10.3519, 700.0]
["2026-09-04T19:55:01.632541+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.713855+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.742710+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:55:01.743178+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.745718+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:55:01.746462+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.746501+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.746661+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:01.771528+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:55:01.771551+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:55:01.772128+00:00", "trade", 10.3468, 20.0]
["2026-09-04T19:55:02.721125+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.722925+00:00", "trade", 10.345, 80.0]
["2026-09-04T19:55:02.722926+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.722927+00:00", "trade", 10.345, 20.0]
["2026-09-04T19:55:02.722981+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:55:02.723017+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.723052+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.723167+00:00", "trade", 10.345, 80.0]
["2026-09-04T19:55:02.723170+00:00", "trade", 10.345, 120.0]
["2026-09-04T19:55:02.723355+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.723356+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.723359+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.723359+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.723939+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.737358+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:02.773732+00:00", "trade", 10.345, 80.0]
["2026-09-04T19:55:02.774392+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.774421+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:02.782177+00:00", "trade", 10.35, 208.0]
["2026-09-04T19:55:02.782177+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782178+00:00", "trade", 10.35, 13.0]
["2026-09-04T19:55:02.782180+00:00", "trade", 10.35, 5.0]
["2026-09-04T19:55:02.782181+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782184+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:02.782187+00:00", "trade", 10.35, 50.0]
["2026-09-04T19:55:02.782187+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:02.782189+00:00", "trade", 10.35, 300.0]
["2026-09-04T19:55:02.782190+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:02.782206+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782208+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782210+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782240+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782253+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782260+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782265+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782266+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782286+00:00", "trade", 10.35, 30.0]
["2026-09-04T19:55:02.782287+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782290+00:00", "trade", 10.35, 19.0]
["2026-09-04T19:55:02.782291+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:55:02.782295+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782298+00:00", "trade", 10.35, 11.0]
["2026-09-04T19:55:02.782299+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:02.782301+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782301+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782306+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:55:02.782308+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782313+00:00", "trade", 10.35, 80.0]
["2026-09-04T19:55:02.782319+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782327+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:02.782328+00:00", "trade", 10.35, 95.0]
["2026-09-04T19:55:02.782343+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:55:02.782351+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:55:02.782357+00:00", "trade", 10.35, 124.0]
["2026-09-04T19:55:02.782360+00:00", "trade", 10.35, 20.0]
["2026-09-04T19:55:02.782360+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:02.782360+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782363+00:00", "trade", 10.35, 101.0]
["2026-09-04T19:55:02.782364+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:02.782388+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782404+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:55:02.782411+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:55:02.782419+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782461+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782503+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782517+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782537+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782568+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782728+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:02.782762+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782781+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782789+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782849+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782910+00:00", "trade", 10.3477, 20.0]
["2026-09-04T19:55:02.782926+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782940+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782952+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.782973+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.783019+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.783704+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.784651+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.785092+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.785108+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.785605+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.789170+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.802702+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:02.820843+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:03.172706+00:00", "trade", 10.355, 15.0]
["2026-09-04T19:55:03.367777+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:03.483328+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:03.808881+00:00", "trade", 10.3568, 1.0]
["2026-09-04T19:55:04.062277+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:05.107733+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:05.110719+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:05.287444+00:00", "trade", 10.355, 22.0]
["2026-09-04T19:55:06.246995+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.269707+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.481131+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.527594+00:00", "trade", 10.35, 6666.0]
["2026-09-04T19:55:06.528179+00:00", "trade", 10.35, 49.0]
["2026-09-04T19:55:06.536383+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.536735+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.537430+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.537678+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.544676+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:55:06.553262+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:55:06.553352+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:55:06.553689+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.553747+00:00", "trade", 10.355, 100.0]
["2026-09-04T19:55:06.567127+00:00", "trade", 10.35, 208.0]
["2026-09-04T19:55:06.567129+00:00", "trade", 10.35, 561.0]
["2026-09-04T19:55:06.567131+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567132+00:00", "trade", 10.35, 196.0]
["2026-09-04T19:55:06.567149+00:00", "trade", 10.35, 504.0]
["2026-09-04T19:55:06.567149+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567156+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567162+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567169+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567175+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567195+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567202+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567209+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567223+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567229+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567234+00:00", "trade", 10.35, 25.0]
["2026-09-04T19:55:06.567236+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567236+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567236+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567241+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567245+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567252+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567266+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567273+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567279+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567290+00:00", "quote", 10.35, 10.36]
["2026-09-04T19:55:06.567300+00:00", "trade", 10.35, 18.0]
["2026-09-04T19:55:06.567302+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:55:06.567302+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567326+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:55:06.567333+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:55:06.567334+00:00", "quote", 10.35, 10.35]
["2026-09-04T19:55:06.567341+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567342+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:06.567344+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567351+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567357+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567364+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567370+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567384+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567390+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567397+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567404+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567414+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567428+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567510+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567522+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567709+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567771+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567785+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567791+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567808+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567827+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567840+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.567977+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.568353+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.568594+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.569278+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.572355+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.572876+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.606324+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.606349+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.667886+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:06.710943+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:06.919387+00:00", "trade", 10.3548, 7.0]
["2026-09-04T19:55:06.920927+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.016017+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.016093+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.018746+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.019162+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.047671+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.524911+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:07.709699+00:00", "trade", 10.3518, 14.0]
["2026-09-04T19:55:09.572416+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:09.909529+00:00", "trade", 10.3548, 100.0]
["2026-09-04T19:55:09.986741+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:10.110921+00:00", "trade", 10.3551, 7.0]
["2026-09-04T19:55:10.140313+00:00", "trade", 10.3522, 70.0]
["2026-09-04T19:55:10.621738+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:10.937248+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:10.990286+00:00", "trade", 10.3522, 100.0]
["2026-09-04T19:55:11.064256+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:11.443973+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:55:12.109333+00:00", "trade", 10.3548, 100.0]
["2026-09-04T19:55:12.433428+00:00", "trade", 10.3551, 1.0]
["2026-09-04T19:55:12.613217+00:00", "trade", 10.3548, 100.0]
["2026-09-04T19:55:13.009603+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:13.010076+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:13.269769+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:13.428224+00:00", "trade", 10.3551, 5.0]
["2026-09-04T19:55:13.699327+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:13.963960+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.108112+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:55:14.108294+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:14.108295+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.108445+00:00", "trade", 10.345, 90.0]
["2026-09-04T19:55:14.108691+00:00", "trade", 10.3499, 20.0]
["2026-09-04T19:55:14.109560+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.109582+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.109637+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:55:14.109642+00:00", "trade", 10.35, 10.0]
["2026-09-04T19:55:14.109665+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.109761+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110079+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110091+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110183+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110196+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110270+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110445+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.110525+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:14.110932+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.111081+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.111372+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.113440+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.114160+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.119814+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.145279+00:00", "trade", 10.345, 1083.0]
["2026-09-04T19:55:14.152412+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:55:14.152598+00:00", "trade", 10.345, 172.0]
["2026-09-04T19:55:14.153084+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.153564+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.166845+00:00", "trade", 10.345, 6.0]
["2026-09-04T19:55:14.178772+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:55:14.178813+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:55:14.178862+00:00", "trade", 10.345, 14.0]
["2026-09-04T19:55:14.194528+00:00", "trade", 10.345, 87.0]
["2026-09-04T19:55:14.220952+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.258698+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:55:14.604793+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.605624+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.609294+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.632176+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.632221+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.723037+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:14.941037+00:00", "trade", 10.3529, 100.0]
["2026-09-04T19:55:15.673261+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:15.692215+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:15.709482+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:15.728771+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:15.936677+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:16.033116+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:16.066420+00:00", "trade", 10.339, 68.0]
["2026-09-04T19:55:16.621574+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:16.623431+00:00", "trade", 10.345, 29.0]
["2026-09-04T19:55:16.716103+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:55:16.793774+00:00", "trade", 10.345, 20.0]
["2026-09-04T19:55:16.844357+00:00", "trade", 10.345, 30.0]
["2026-09-04T19:55:16.844386+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:17.762014+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:17.865791+00:00", "trade", 10.35, 400.0]
["2026-09-04T19:55:17.866373+00:00", "trade", 10.3457, 21.0]
["2026-09-04T19:55:18.423979+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:18.503143+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:18.694244+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:18.740796+00:00", "trade", 10.345, 137.0]
["2026-09-04T19:55:18.777761+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:55:18.823881+00:00", "trade", 10.345, 124.0]
["2026-09-04T19:55:19.216711+00:00", "trade", 10.3532, 4.0]
["2026-09-04T19:55:19.830958+00:00", "trade", 10.3543, 4.0]
["2026-09-04T19:55:20.048448+00:00", "trade", 10.3469, 1.0]
["2026-09-04T19:55:20.049956+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:20.102682+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:20.672534+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:22.107676+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:22.821789+00:00", "trade", 10.3533, 192.0]
["2026-09-04T19:55:23.121858+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:24.784355+00:00", "trade", 10.3402, 200.0]
["2026-09-04T19:55:24.793947+00:00", "trade", 10.3402, 84.0]
["2026-09-04T19:55:25.371625+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:25.524760+00:00", "trade", 10.3532, 9.0]
["2026-09-04T19:55:26.070738+00:00", "trade", 10.34, 36.0]
["2026-09-04T19:55:26.417277+00:00", "trade", 10.3543, 12.0]
["2026-09-04T19:55:27.374599+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:27.379522+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:28.812944+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:55:29.364473+00:00", "trade", 10.3529, 25.0]
["2026-09-04T19:55:30.582600+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:31.199534+00:00", "trade", 10.345, 20.0]
["2026-09-04T19:55:33.072536+00:00", "trade", 10.3532, 7.0]
["2026-09-04T19:55:33.080150+00:00", "trade", 10.3532, 1.0]
["2026-09-04T19:55:33.639375+00:00", "trade", 10.345, 80.0]
["2026-09-04T19:55:33.904719+00:00", "trade", 10.345, 90.0]
["2026-09-04T19:55:34.078423+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:34.642511+00:00", "trade", 10.3532, 9.0]
["2026-09-04T19:55:35.553588+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:36.124282+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:36.372411+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:36.577727+00:00", "trade", 10.345, 80.0]
["2026-09-04T19:55:36.679164+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:36.822625+00:00", "trade", 10.345, 20.0]
["2026-09-04T19:55:37.568982+00:00", "trade", 10.3543, 2.0]
["2026-09-04T19:55:38.342005+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:38.674989+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:38.686108+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:38.693645+00:00", "trade", 10.3543, 400.0]
["2026-09-04T19:55:38.698291+00:00", "trade", 10.3543, 200.0]
["2026-09-04T19:55:38.704425+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:38.708343+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:38.712069+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:38.716629+00:00", "trade", 10.3543, 100.0]
["2026-09-04T19:55:39.529861+00:00", "trade", 10.3536, 100.0]
["2026-09-04T19:55:40.429813+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:55:40.895072+00:00", "trade", 10.3532, 1.0]
["2026-09-04T19:55:41.069894+00:00", "trade", 10.3543, 5.0]
["2026-09-04T19:55:41.557572+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:55:41.557573+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557574+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557575+00:00", "trade", 10.34, 230.0]
["2026-09-04T19:55:41.557578+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557581+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557582+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557582+00:00", "trade", 10.34, 51.0]
["2026-09-04T19:55:41.557583+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557585+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:55:41.557588+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557589+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:55:41.557590+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:55:41.557593+00:00", "trade", 10.34, 17.0]
["2026-09-04T19:55:41.557594+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557595+00:00", "trade", 10.34, 35.0]
["2026-09-04T19:55:41.557595+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557597+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557601+00:00", "trade", 10.34, 38.0]
["2026-09-04T19:55:41.557601+00:00", "trade", 10.34, 22.0]
["2026-09-04T19:55:41.557602+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557603+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557604+00:00", "trade", 10.34, 322.0]
["2026-09-04T19:55:41.557604+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557605+00:00", "trade", 10.34, 368.0]
["2026-09-04T19:55:41.557608+00:00", "trade", 10.34, 33.0]
["2026-09-04T19:55:41.557608+00:00", "trade", 10.34, 21.0]
["2026-09-04T19:55:41.557609+00:00", "trade", 10.34, 44.0]
["2026-09-04T19:55:41.557609+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:55:41.557609+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557612+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557615+00:00", "trade", 10.34, 32.0]
["2026-09-04T19:55:41.557616+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557617+00:00", "trade", 10.34, 38.0]
["2026-09-04T19:55:41.557623+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557630+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557637+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557744+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557757+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557764+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557770+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557777+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557783+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557789+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557803+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557809+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557816+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557823+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557837+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:55:41.557857+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557870+00:00", "trade", 10.34, 9.0]
["2026-09-04T19:55:41.557871+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557876+00:00", "trade", 10.34, 292.0]
["2026-09-04T19:55:41.557877+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:55:41.557878+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557881+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.557884+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:55:41.557884+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557888+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:55:41.557889+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:55:41.557890+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557896+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557903+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557909+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557922+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557942+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557949+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.557962+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:55:41.558030+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.558158+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.558165+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.558261+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:55:41.558345+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:55:41.558358+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.558556+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:55:41.558686+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.558767+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.558812+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.558819+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.558965+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:55:41.559065+00:00", "trade", 10.3409, 20.0]
["2026-09-04T19:55:41.559448+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:55:41.560027+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.561296+00:00", "trade", 10.335, 15.0]
["2026-09-04T19:55:41.562616+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.563381+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.564551+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:55:41.574237+00:00", "trade", 10.33, 17.0]
["2026-09-04T19:55:41.574237+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.574244+00:00", "trade", 10.33, 187.0]
["2026-09-04T19:55:41.574244+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.574245+00:00", "trade", 10.33, 20.0]
["2026-09-04T19:55:41.574247+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:55:41.574248+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.574252+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.574252+00:00", "trade", 10.33, 22.0]
["2026-09-04T19:55:41.574254+00:00", "trade", 10.33, 17.0]
["2026-09-04T19:55:41.574255+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.574259+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.574261+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:55:41.574261+00:00", "trade", 10.33, 71.0]
["2026-09-04T19:55:41.574262+00:00", "trade", 10.33, 28.0]
["2026-09-04T19:55:41.574262+00:00", "trade", 10.33, 40.0]
["2026-09-04T19:55:41.574268+00:00", "trade", 10.33, 17.0]
["2026-09-04T19:55:41.574269+00:00", "trade", 10.33, 11.0]
["2026-09-04T19:55:41.574284+00:00", "trade", 10.33, 26.0]
["2026-09-04T19:55:41.574906+00:00", "trade", 10.33, 11.0]
["2026-09-04T19:55:41.574908+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.574916+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.574930+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.574961+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.575259+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.575364+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.575375+00:00", "trade", 10.33, 46.0]
["2026-09-04T19:55:41.575376+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:55:41.575378+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.575379+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.575382+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.575389+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:55:41.575397+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575404+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575405+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575411+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575419+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575425+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575432+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575438+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575444+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575452+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575464+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575471+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575478+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575615+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575616+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.575710+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575719+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575736+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.575748+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575749+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.575752+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.575817+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:55:41.575972+00:00", "trade", 10.3338, 20.0]
["2026-09-04T19:55:41.576080+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:41.576100+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.576165+00:00", "trade", 10.325, 7.0]
["2026-09-04T19:55:41.576209+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:55:41.576214+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.576269+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.577467+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.578430+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.579762+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.580443+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.584623+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.586114+00:00", "trade", 10.325, 50.0]
["2026-09-04T19:55:41.597277+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:55:41.597304+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.597311+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.597777+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:55:41.604270+00:00", "trade", 10.325, 50.0]
["2026-09-04T19:55:41.604955+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:41.604965+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:41.605705+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:41.612360+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:41.620360+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:41.625179+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:41.625247+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:41.625375+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:55:41.626881+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:41.632043+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:42.051249+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.051984+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.237943+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.258294+00:00", "trade", 10.325, 110.0]
["2026-09-04T19:55:42.467254+00:00", "trade", 10.325, 2.0]
["2026-09-04T19:55:42.470502+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:55:42.659676+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.659707+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.659713+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.660434+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:42.661047+00:00", "trade", 10.325, 5.0]
["2026-09-04T19:55:42.718751+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:55:42.718800+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.718930+00:00", "trade", 10.32, 313.0]
["2026-09-04T19:55:42.719182+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:42.956827+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:43.304212+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:43.390291+00:00", "trade", 10.3518, 4.0]
["2026-09-04T19:55:43.552831+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:43.583558+00:00", "trade", 10.3426, 2.0]
["2026-09-04T19:55:43.584067+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:55:43.593351+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:43.682543+00:00", "trade", 10.325, 50.0]
["2026-09-04T19:55:44.696243+00:00", "trade", 10.325, 160.0]
["2026-09-04T19:55:44.793585+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:55:45.066220+00:00", "trade", 10.325, 170.0]
["2026-09-04T19:55:45.443862+00:00", "trade", 10.325, 35.0]
["2026-09-04T19:55:45.923598+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:45.931798+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:46.007469+00:00", "trade", 10.3494, 7.0]
["2026-09-04T19:55:46.273937+00:00", "trade", 10.352, 55.0]
["2026-09-04T19:55:46.432603+00:00", "trade", 10.3517, 100.0]
["2026-09-04T19:55:46.642162+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:47.148897+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:47.149370+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:47.285526+00:00", "trade", 10.3484, 5.0]
["2026-09-04T19:55:47.715708+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:47.784141+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:47.947186+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:48.237668+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:48.347051+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:48.500118+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:48.673605+00:00", "trade", 10.3513, 100.0]
["2026-09-04T19:55:48.892787+00:00", "trade", 10.32, 132.0]
["2026-09-04T19:55:48.893371+00:00", "trade", 10.3249, 20.0]
["2026-09-04T19:55:48.961338+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:49.196708+00:00", "trade", 10.3483, 3.0]
["2026-09-04T19:55:49.537158+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:50.376456+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:50.763306+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:50.840518+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:50.966565+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.161844+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.161846+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.161846+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.161848+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:55:52.161850+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.161852+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:55:52.161852+00:00", "trade", 10.325, 5.0]
["2026-09-04T19:55:52.161855+00:00", "trade", 10.325, 500.0]
["2026-09-04T19:55:52.161857+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:55:52.161859+00:00", "trade", 10.33, 185.0]
["2026-09-04T19:55:52.161862+00:00", "trade", 10.33, 83.0]
["2026-09-04T19:55:52.161862+00:00", "trade", 10.33, 58.0]
["2026-09-04T19:55:52.161864+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:52.161865+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:55:52.161870+00:00", "trade", 10.33, 13.0]
["2026-09-04T19:55:52.161900+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.161906+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.161913+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.161993+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162015+00:00", "trade", 10.325, 284.0]
["2026-09-04T19:55:52.162049+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:55:52.162053+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:55:52.162072+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162075+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:55:52.162078+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.162082+00:00", "trade", 10.325, 388.0]
["2026-09-04T19:55:52.162089+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.162089+00:00", "trade", 10.325, 62.0]
["2026-09-04T19:55:52.162154+00:00", "trade", 10.325, 112.0]
["2026-09-04T19:55:52.162159+00:00", "trade", 10.325, 125.0]
["2026-09-04T19:55:52.162211+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.162251+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162268+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.162272+00:00", "trade", 10.325, 5.0]
["2026-09-04T19:55:52.162277+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:52.162282+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162284+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162284+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162293+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:55:52.162321+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162324+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162324+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:55:52.162324+00:00", "trade", 10.325, 86.0]
["2026-09-04T19:55:52.162324+00:00", "trade", 10.325, 125.0]
["2026-09-04T19:55:52.162335+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162342+00:00", "trade", 10.33, 295.0]
["2026-09-04T19:55:52.162347+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.162402+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162424+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162428+00:00", "trade", 10.325, 125.0]
["2026-09-04T19:55:52.162443+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162486+00:00", "trade", 10.325, 125.0]
["2026-09-04T19:55:52.162515+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.162577+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:55:52.162606+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.162665+00:00", "trade", 10.3269, 20.0]
["2026-09-04T19:55:52.162690+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.162817+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:55:52.162938+00:00", "trade", 10.3258, 20.0]
["2026-09-04T19:55:52.163089+00:00", "trade", 10.325, 63.0]
["2026-09-04T19:55:52.163159+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.163178+00:00", "trade", 10.325, 137.0]
["2026-09-04T19:55:52.163238+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.163510+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:55:52.163581+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.163653+00:00", "trade", 10.33, 63.0]
["2026-09-04T19:55:52.163749+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.163812+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.167358+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.168722+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.168950+00:00", "trade", 10.325, 32.0]
["2026-09-04T19:55:52.169204+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.172779+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.172795+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.174780+00:00", "trade", 10.325, 42.0]
["2026-09-04T19:55:52.174990+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.212926+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.226032+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:55:52.226710+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.317432+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:55:52.318496+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.318496+00:00", "trade", 10.325, 95.0]
["2026-09-04T19:55:52.333534+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.442051+00:00", "trade", 10.3391, 32.0]
["2026-09-04T19:55:52.687720+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:55:52.688121+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.688311+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.722860+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:52.723437+00:00", "trade", 10.3257, 20.0]
["2026-09-04T19:55:52.723677+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:52.723708+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.010555+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.026973+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.057104+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.057548+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.057567+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.085894+00:00", "trade", 10.33, 95.0]
["2026-09-04T19:55:53.086274+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:53.150497+00:00", "trade", 10.339, 100.0]
["2026-09-04T19:55:53.585306+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.008384+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.009137+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.009596+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.010053+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.116198+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.116226+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.136770+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.137481+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.178888+00:00", "trade", 10.325, 40.0]
["2026-09-04T19:55:54.225672+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:54.226419+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.226876+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.417951+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.418060+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.615740+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:54.615752+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:55.839472+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:55.840011+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:56.038084+00:00", "trade", 10.325, 44.0]
["2026-09-04T19:55:57.226855+00:00", "trade", 10.3388, 24.0]
["2026-09-04T19:55:57.239928+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:55:57.243097+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.250732+00:00", "trade", 10.3486, 69.0]
["2026-09-04T19:55:57.255704+00:00", "trade", 10.3486, 4.0]
["2026-09-04T19:55:57.280258+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.317628+00:00", "trade", 10.3436, 7.0]
["2026-09-04T19:55:57.318447+00:00", "trade", 10.3431, 5.0]
["2026-09-04T19:55:57.320929+00:00", "trade", 10.3486, 19.0]
["2026-09-04T19:55:57.323350+00:00", "trade", 10.325, 19.0]
["2026-09-04T19:55:57.414727+00:00", "trade", 10.3302, 2.0]
["2026-09-04T19:55:57.420002+00:00", "trade", 10.3427, 4.0]
["2026-09-04T19:55:57.429328+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.471588+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.471847+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.473781+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.490349+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.494634+00:00", "trade", 10.3455, 9.0]
["2026-09-04T19:55:57.494700+00:00", "trade", 10.3486, 12.0]
["2026-09-04T19:55:57.503707+00:00", "trade", 10.3441, 5.0]
["2026-09-04T19:55:57.503765+00:00", "trade", 10.3453, 5.0]
["2026-09-04T19:55:57.503820+00:00", "trade", 10.3476, 8.0]
["2026-09-04T19:55:57.503873+00:00", "trade", 10.3486, 14.0]
["2026-09-04T19:55:57.505984+00:00", "trade", 10.3439, 3.0]
["2026-09-04T19:55:57.506040+00:00", "trade", 10.3454, 6.0]
["2026-09-04T19:55:57.506091+00:00", "trade", 10.3484, 11.0]
["2026-09-04T19:55:57.506317+00:00", "trade", 10.3486, 14.0]
["2026-09-04T19:55:57.552174+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:57.552206+00:00", "trade", 10.325, 51.0]
["2026-09-04T19:55:57.596440+00:00", "trade", 10.3261, 1.0]
["2026-09-04T19:55:58.301011+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:55:59.266128+00:00", "trade", 10.3206, 200.0]
["2026-09-04T19:55:59.393293+00:00", "trade", 10.3438, 2.0]
["2026-09-04T19:56:00.070156+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:00.070908+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:00.154765+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:00.755191+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:00.755195+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:56:00.755636+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:00.772294+00:00", "trade", 10.325, 56.0]
["2026-09-04T19:56:00.772295+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:56:00.772296+00:00", "trade", 10.325, 44.0]
["2026-09-04T19:56:00.772298+00:00", "trade", 10.325, 92.0]
["2026-09-04T19:56:00.772943+00:00", "trade", 10.325, 8.0]
["2026-09-04T19:56:00.772945+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:56:00.773809+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:00.773896+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:01.039105+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:01.271764+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:01.774482+00:00", "trade", 10.325, 31.0]
["2026-09-04T19:56:03.029683+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:03.307868+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:56:03.308515+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:56:03.312069+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:03.450204+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:03.450371+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:03.680403+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:03.681194+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:04.032960+00:00", "trade", 10.3431, 10.0]
["2026-09-04T19:56:04.377336+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:04.395820+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:56:04.409915+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:56:04.414574+00:00", "trade", 10.325, 53.0]
["2026-09-04T19:56:04.573516+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:06.622313+00:00", "trade", 10.343, 1.0]
["2026-09-04T19:56:07.286655+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:07.287131+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:07.456133+00:00", "trade", 10.325, 340.0]
["2026-09-04T19:56:07.456712+00:00", "trade", 10.3247, 20.0]
["2026-09-04T19:56:07.462255+00:00", "trade", 10.325, 24.0]
["2026-09-04T19:56:07.462477+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:56:07.462487+00:00", "trade", 10.325, 184.0]
["2026-09-04T19:56:07.462945+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:07.510223+00:00", "trade", 10.3427, 7.0]
["2026-09-04T19:56:07.521943+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:07.573194+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:07.916596+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:07.954383+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:56:07.956304+00:00", "trade", 10.325, 5.0]
["2026-09-04T19:56:08.049401+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:08.075294+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:08.550169+00:00", "trade", 10.3312, 26.0]
["2026-09-04T19:56:08.642982+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:08.905099+00:00", "trade", 10.3426, 3.0]
["2026-09-04T19:56:09.509034+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:56:09.582760+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:10.730054+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:56:10.730058+00:00", "trade", 10.325, 27.0]
["2026-09-04T19:56:10.791082+00:00", "trade", 10.3476, 6.0]
["2026-09-04T19:56:10.801504+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:10.801505+00:00", "trade", 10.32, 69.0]
["2026-09-04T19:56:10.801538+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:10.903203+00:00", "trade", 10.325, 5.0]
["2026-09-04T19:56:10.903426+00:00", "trade", 10.325, 2.0]
["2026-09-04T19:56:10.905458+00:00", "trade", 10.325, 5.0]
["2026-09-04T19:56:10.923280+00:00", "trade", 10.325, 6.0]
["2026-09-04T19:56:11.105167+00:00", "trade", 10.3424, 2.0]
["2026-09-04T19:56:11.727571+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:11.727584+00:00", "trade", 10.32, 28.0]
["2026-09-04T19:56:11.727672+00:00", "trade", 10.32, 45.0]
["2026-09-04T19:56:11.728496+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:11.728585+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:11.836974+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:12.771416+00:00", "trade", 10.3277, 1.0]
["2026-09-04T19:56:12.773325+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:56:12.773839+00:00", "trade", 10.32, 2.0]
["2026-09-04T19:56:12.774689+00:00", "trade", 10.32, 15.0]
["2026-09-04T19:56:12.978653+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:13.782255+00:00", "trade", 10.325, 73.0]
["2026-09-04T19:56:13.782260+00:00", "trade", 10.325, 33.0]
["2026-09-04T19:56:14.269802+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:14.446032+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:14.446032+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:14.832339+00:00", "trade", 10.325, 106.0]
["2026-09-04T19:56:15.015111+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:15.330791+00:00", "trade", 10.3422, 101.0]
["2026-09-04T19:56:15.647849+00:00", "trade", 10.325, 49.0]
["2026-09-04T19:56:15.648137+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:15.769613+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:15.819762+00:00", "trade", 10.3474, 100.0]
["2026-09-04T19:56:15.882346+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:16.251045+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:16.373857+00:00", "trade", 10.3387, 100.0]
["2026-09-04T19:56:16.703639+00:00", "trade", 10.3422, 1.0]
["2026-09-04T19:56:17.182071+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:17.301956+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722344+00:00", "trade", 10.32, 57.0]
["2026-09-04T19:56:18.722344+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722345+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722348+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722350+00:00", "trade", 10.32, 116.0]
["2026-09-04T19:56:18.722351+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722351+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722353+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:56:18.722354+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:56:18.722356+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722359+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:56:18.722359+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722360+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722361+00:00", "trade", 10.32, 3.0]
["2026-09-04T19:56:18.722363+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:56:18.722366+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722369+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722369+00:00", "trade", 10.32, 734.0]
["2026-09-04T19:56:18.722369+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722370+00:00", "trade", 10.32, 500.0]
["2026-09-04T19:56:18.722374+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722376+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722378+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722378+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722378+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722381+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722387+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722393+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722400+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722406+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722419+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722426+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722432+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722466+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722472+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722479+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722486+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722493+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722499+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722507+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722513+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722532+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:18.722539+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722546+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722552+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722558+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722565+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722571+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722577+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722583+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722589+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722603+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722610+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722617+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722623+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722625+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722628+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:56:18.722629+00:00", "trade", 10.32, 3.0]
["2026-09-04T19:56:18.722632+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722642+00:00", "trade", 10.32, 80.0]
["2026-09-04T19:56:18.722758+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722796+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722941+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722944+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:18.722945+00:00", "trade", 10.32, 23.0]
["2026-09-04T19:56:18.722946+00:00", "trade", 10.32, 18.0]
["2026-09-04T19:56:18.722946+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.722947+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:56:18.722953+00:00", "trade", 10.32, 400.0]
["2026-09-04T19:56:18.723033+00:00", "trade", 10.3212, 22.0]
["2026-09-04T19:56:18.723088+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.723098+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.723104+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:18.723126+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.723192+00:00", "trade", 10.315, 7.0]
["2026-09-04T19:56:18.723278+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.723306+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.723550+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.724200+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.724750+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.729920+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.729936+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.731427+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.735408+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.735934+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.736388+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.752584+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.755561+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.755606+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.755640+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.755983+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.756045+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.756054+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.759224+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:18.763450+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.763522+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.763940+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:18.764519+00:00", "trade", 10.3189, 20.0]
["2026-09-04T19:56:18.857142+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.061792+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.208214+00:00", "trade", 10.315, 70.0]
["2026-09-04T19:56:19.273212+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.273335+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.300750+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:19.470990+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:19.588624+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:19.622634+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.884735+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.885560+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.981627+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.986383+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.987062+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:19.987073+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:20.053650+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:20.073879+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:20.884880+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:21.078922+00:00", "trade", 10.31, 7.0]
["2026-09-04T19:56:21.078956+00:00", "trade", 10.31, 43.0]
["2026-09-04T19:56:21.079000+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:21.079672+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:21.123740+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:21.255583+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:22.476755+00:00", "trade", 10.3457, 100.0]
["2026-09-04T19:56:22.495009+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:23.832264+00:00", "trade", 10.315, 25.0]
["2026-09-04T19:56:24.884081+00:00", "trade", 10.31, 196.0]
["2026-09-04T19:56:25.111884+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:56:25.111884+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:25.533195+00:00", "trade", 10.315, 130.0]
["2026-09-04T19:56:25.657721+00:00", "trade", 10.3451, 100.0]
["2026-09-04T19:56:25.727082+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:25.747302+00:00", "trade", 10.3105, 50.0]
["2026-09-04T19:56:25.822097+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:25.830983+00:00", "trade", 10.3455, 100.0]
["2026-09-04T19:56:25.834468+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:26.288152+00:00", "trade", 10.3396, 3.0]
["2026-09-04T19:56:26.341925+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:26.522721+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:28.959742+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:29.261923+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:29.623965+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:29.929451+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:29.930285+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:30.115986+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:30.305528+00:00", "trade", 10.315, 500.0]
["2026-09-04T19:56:30.323918+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:30.742658+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:30.820023+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:31.504598+00:00", "trade", 10.339, 7.0]
["2026-09-04T19:56:31.906454+00:00", "trade", 10.3101, 121.0]
["2026-09-04T19:56:31.936302+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:32.217751+00:00", "trade", 10.315, 320.0]
["2026-09-04T19:56:33.782197+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:33.782943+00:00", "trade", 10.315, 5.0]
["2026-09-04T19:56:33.782953+00:00", "trade", 10.315, 14.0]
["2026-09-04T19:56:33.782957+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:33.782969+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:33.783018+00:00", "trade", 10.315, 71.0]
["2026-09-04T19:56:33.783297+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:33.783363+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:33.783636+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:33.792357+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:33.792358+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:33.792360+00:00", "trade", 10.315, 262.0]
["2026-09-04T19:56:33.792643+00:00", "trade", 10.315, 106.0]
["2026-09-04T19:56:33.792657+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:33.792660+00:00", "trade", 10.315, 30.0]
["2026-09-04T19:56:33.792665+00:00", "trade", 10.315, 29.0]
["2026-09-04T19:56:33.792894+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:33.792901+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:33.792968+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:56:33.793041+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:33.793089+00:00", "trade", 10.315, 300.0]
["2026-09-04T19:56:33.852055+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:33.852527+00:00", "trade", 10.315, 125.0]
["2026-09-04T19:56:33.853102+00:00", "trade", 10.3143, 20.0]
["2026-09-04T19:56:33.853997+00:00", "trade", 10.315, 186.0]
["2026-09-04T19:56:33.855218+00:00", "trade", 10.315, 1.0]
["2026-09-04T19:56:34.005461+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:34.005762+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:34.009306+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:56:34.010019+00:00", "trade", 10.315, 79.0]
["2026-09-04T19:56:34.022004+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:34.022593+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:34.082917+00:00", "trade", 10.315, 8.0]
["2026-09-04T19:56:34.179712+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:34.468968+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:34.549357+00:00", "trade", 10.31, 120.0]
["2026-09-04T19:56:34.555420+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:34.567251+00:00", "trade", 10.315, 56.0]
["2026-09-04T19:56:35.077062+00:00", "trade", 10.315, 13.0]
["2026-09-04T19:56:35.192861+00:00", "trade", 10.315, 77.0]
["2026-09-04T19:56:35.192893+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:35.735122+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:35.747758+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:35.755898+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:36.972554+00:00", "trade", 10.3375, 24.0]
["2026-09-04T19:56:36.973391+00:00", "trade", 10.315, 57.0]
["2026-09-04T19:56:36.974680+00:00", "trade", 10.315, 16.0]
["2026-09-04T19:56:37.530216+00:00", "trade", 10.315, 60.0]
["2026-09-04T19:56:37.634822+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:37.656367+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:56:37.660349+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:37.662055+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:37.662178+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:37.684275+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:37.692689+00:00", "trade", 10.325, 8.0]
["2026-09-04T19:56:37.696971+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:56:37.735445+00:00", "trade", 10.315, 34.0]
["2026-09-04T19:56:38.245317+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:38.475703+00:00", "trade", 10.315, 31.0]
["2026-09-04T19:56:38.766104+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:39.653233+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:39.902200+00:00", "trade", 10.3374, 1700.0]
["2026-09-04T19:56:40.363134+00:00", "trade", 10.3373, 1.0]
["2026-09-04T19:56:40.814100+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:56:41.068731+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:41.259133+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:41.841523+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:42.304067+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:42.473113+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:42.531738+00:00", "trade", 10.315, 252.0]
["2026-09-04T19:56:42.656922+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:44.349647+00:00", "trade", 10.3433, 700.0]
["2026-09-04T19:56:44.681054+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:45.370707+00:00", "trade", 10.3439, 70.0]
["2026-09-04T19:56:45.872636+00:00", "trade", 10.31, 100.0]
["2026-09-04T19:56:45.872636+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:46.456367+00:00", "trade", 10.3432, 100.0]
["2026-09-04T19:56:48.031153+00:00", "trade", 10.3432, 45.0]
["2026-09-04T19:56:48.033650+00:00", "trade", 10.31, 12.0]
["2026-09-04T19:56:48.033688+00:00", "trade", 10.31, 4.0]
["2026-09-04T19:56:48.033713+00:00", "trade", 10.31, 24.0]
["2026-09-04T19:56:48.034964+00:00", "trade", 10.315, 23.0]
["2026-09-04T19:56:49.068566+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:49.558193+00:00", "trade", 10.31, 10.0]
["2026-09-04T19:56:49.985821+00:00", "trade", 10.3216, 3.0]
["2026-09-04T19:56:50.034185+00:00", "trade", 10.337, 10.0]
["2026-09-04T19:56:50.034235+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:50.118943+00:00", "trade", 10.337, 2.0]
["2026-09-04T19:56:50.145349+00:00", "trade", 10.337, 3.0]
["2026-09-04T19:56:50.398119+00:00", "trade", 10.315, 2.0]
["2026-09-04T19:56:50.638403+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:51.799686+00:00", "trade", 10.3332, 1.0]
["2026-09-04T19:56:51.962928+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:52.079237+00:00", "trade", 10.3332, 500.0]
["2026-09-04T19:56:52.167901+00:00", "trade", 10.3332, 4.0]
["2026-09-04T19:56:52.210078+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:52.354357+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:52.397834+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:53.080331+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:53.080623+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:53.098698+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:53.098700+00:00", "trade", 10.315, 10.0]
["2026-09-04T19:56:53.098701+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:53.098704+00:00", "trade", 10.315, 372.0]
["2026-09-04T19:56:53.098706+00:00", "trade", 10.315, 84.0]
["2026-09-04T19:56:53.099304+00:00", "trade", 10.3144, 20.0]
["2026-09-04T19:56:53.638849+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:54.750823+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:54.896595+00:00", "trade", 10.343, 5.0]
["2026-09-04T19:56:54.897516+00:00", "trade", 10.315, 25.0]
["2026-09-04T19:56:55.406411+00:00", "trade", 10.315, 5.0]
["2026-09-04T19:56:55.406433+00:00", "trade", 10.315, 200.0]
["2026-09-04T19:56:55.406643+00:00", "trade", 10.315, 186.0]
["2026-09-04T19:56:55.406896+00:00", "trade", 10.315, 100.0]
["2026-09-04T19:56:55.407023+00:00", "trade", 10.315, 210.0]
["2026-09-04T19:56:55.407164+00:00", "trade", 10.315, 14.0]
["2026-09-04T19:56:55.407224+00:00", "trade", 10.315, 3.0]
["2026-09-04T19:56:55.409409+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409425+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409435+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409436+00:00", "trade", 10.32, 189.0]
["2026-09-04T19:56:55.409437+00:00", "trade", 10.32, 111.0]
["2026-09-04T19:56:55.409442+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409444+00:00", "trade", 10.32, 10.0]
["2026-09-04T19:56:55.409449+00:00", "trade", 10.32, 200.0]
["2026-09-04T19:56:55.409450+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409451+00:00", "trade", 10.32, 60.0]
["2026-09-04T19:56:55.409458+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409468+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409476+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409735+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409758+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409769+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409802+00:00", "trade", 10.32, 57.0]
["2026-09-04T19:56:55.409841+00:00", "trade", 10.32, 168.0]
["2026-09-04T19:56:55.409842+00:00", "trade", 10.32, 57.0]
["2026-09-04T19:56:55.409943+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409960+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409962+00:00", "trade", 10.32, 106.0]
["2026-09-04T19:56:55.409968+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409975+00:00", "trade", 10.32, 43.0]
["2026-09-04T19:56:55.409975+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409977+00:00", "trade", 10.32, 183.0]
["2026-09-04T19:56:55.409978+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409980+00:00", "trade", 10.32, 67.0]
["2026-09-04T19:56:55.409982+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409982+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409982+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409984+00:00", "trade", 10.32, 600.0]
["2026-09-04T19:56:55.409987+00:00", "trade", 10.32, 193.0]
["2026-09-04T19:56:55.409987+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409988+00:00", "trade", 10.32, 5.0]
["2026-09-04T19:56:55.409989+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409990+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.409991+00:00", "trade", 10.32, 70.0]
["2026-09-04T19:56:55.409992+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409995+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.409995+00:00", "trade", 10.32, 30.0]
["2026-09-04T19:56:55.409996+00:00", "trade", 10.32, 8.0]
["2026-09-04T19:56:55.409996+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410003+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410017+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410024+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410030+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410037+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410043+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410047+00:00", "trade", 10.32, 300.0]
["2026-09-04T19:56:55.410050+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410063+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410063+00:00", "trade", 10.32, 80.0]
["2026-09-04T19:56:55.410076+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410083+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410090+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410098+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410102+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410105+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410111+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410119+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410132+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410139+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410145+00:00", "quote", 10.31, 10.32]
["2026-09-04T19:56:55.410154+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410161+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410164+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410168+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410175+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410177+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410181+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410187+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410194+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410207+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410213+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410220+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410234+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410272+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410281+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410359+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410369+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410393+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410463+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410468+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410469+00:00", "quote", 10.32, 10.32]
["2026-09-04T19:56:55.410517+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:56:55.410532+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.410611+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.410673+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.410678+00:00", "trade", 10.3195, 21.0]
["2026-09-04T19:56:55.410909+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.411056+00:00", "trade", 10.32, 1.0]
["2026-09-04T19:56:55.411152+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.411215+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.411239+00:00", "trade", 10.32, 84.0]
["2026-09-04T19:56:55.413194+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.415010+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.417512+00:00", "trade", 10.325, 41.0]
["2026-09-04T19:56:55.417539+00:00", "trade", 10.325, 97.0]
["2026-09-04T19:56:55.421305+00:00", "trade", 10.325, 59.0]
["2026-09-04T19:56:55.438851+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:56:55.439361+00:00", "trade", 10.325, 30.0]
["2026-09-04T19:56:55.439370+00:00", "trade", 10.325, 31.0]
["2026-09-04T19:56:55.518007+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:56:55.518382+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:56:55.518459+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.518460+00:00", "trade", 10.33, 290.0]
["2026-09-04T19:56:55.518672+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.518781+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.518790+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.519130+00:00", "trade", 10.325, 40.0]
["2026-09-04T19:56:55.519222+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.519637+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.520786+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.521239+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.522121+00:00", "trade", 10.33, 98.0]
["2026-09-04T19:56:55.522620+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.522632+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.526985+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:55.529300+00:00", "trade", 10.33, 65.0]
["2026-09-04T19:56:55.529799+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.529978+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:56:55.532458+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.538863+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:56:55.634685+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:55.743588+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:56:56.149468+00:00", "trade", 10.3366, 1.0]
["2026-09-04T19:56:57.205749+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:56:57.351989+00:00", "trade", 10.3194, 100.0]
["2026-09-04T19:56:57.441797+00:00", "trade", 10.3317, 7.0]
["2026-09-04T19:56:57.615114+00:00", "trade", 10.3194, 8.0]
["2026-09-04T19:56:57.824098+00:00", "trade", 10.3439, 16.0]
["2026-09-04T19:56:58.202519+00:00", "trade", 10.325, 67.0]
["2026-09-04T19:56:58.203420+00:00", "trade", 10.325, 33.0]
["2026-09-04T19:56:58.941888+00:00", "trade", 10.3196, 28.0]
["2026-09-04T19:57:00.010425+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:00.091404+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:00.199287+00:00", "trade", 10.32, 100.0]
["2026-09-04T19:57:01.603907+00:00", "trade", 10.3315, 10.0]
["2026-09-04T19:57:01.782939+00:00", "trade", 10.3315, 11.0]
["2026-09-04T19:57:01.831973+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:01.832353+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:02.441980+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:02.450678+00:00", "trade", 10.3314, 100.0]
["2026-09-04T19:57:02.463074+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:02.786022+00:00", "trade", 10.325, 30.0]
["2026-09-04T19:57:02.786653+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:57:02.786681+00:00", "trade", 10.325, 26.0]
["2026-09-04T19:57:02.786861+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:57:02.822159+00:00", "trade", 10.3424, 6.0]
["2026-09-04T19:57:02.838376+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:02.895653+00:00", "trade", 10.325, 157.0]
["2026-09-04T19:57:02.895670+00:00", "trade", 10.325, 186.0]
["2026-09-04T19:57:02.895673+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:57:02.895678+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:57:02.896556+00:00", "trade", 10.325, 174.0]
["2026-09-04T19:57:02.896607+00:00", "trade", 10.325, 372.0]
["2026-09-04T19:57:02.896656+00:00", "trade", 10.325, 2.0]
["2026-09-04T19:57:02.896705+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:57:02.897369+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:02.898258+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:02.898330+00:00", "trade", 10.325, 316.0]
["2026-09-04T19:57:02.922075+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:02.922173+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:02.950504+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:02.975999+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:03.709243+00:00", "trade", 10.3402, 19.0]
["2026-09-04T19:57:04.248857+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:04.249014+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:04.535325+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.535332+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.535361+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:57:04.535362+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.535759+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.535827+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.535835+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.535844+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.536325+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.546055+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.700284+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.716071+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.716535+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.740517+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.742153+00:00", "trade", 10.3298, 100.0]
["2026-09-04T19:57:04.841183+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.998891+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:04.999354+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:05.085200+00:00", "trade", 10.3396, 100.0]
["2026-09-04T19:57:05.118462+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:05.120566+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:05.121099+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:06.381592+00:00", "trade", 10.325, 150.0]
["2026-09-04T19:57:06.381961+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:06.434181+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:06.682817+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:06.682961+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.312593+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:08.314087+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:08.340250+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.340821+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.414175+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.481380+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.814386+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.850846+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:08.886026+00:00", "trade", 10.3396, 100.0]
["2026-09-04T19:57:09.919551+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:09.919926+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:09.978046+00:00", "trade", 10.3194, 1.0]
["2026-09-04T19:57:09.978941+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:57:09.978967+00:00", "trade", 10.325, 37.0]
["2026-09-04T19:57:10.032351+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:10.159755+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:10.440474+00:00", "trade", 10.325, 21.0]
["2026-09-04T19:57:10.440504+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:10.452576+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:10.542011+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:10.570523+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:10.613084+00:00", "trade", 10.3364, 100.0]
["2026-09-04T19:57:10.682072+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:11.500265+00:00", "trade", 10.325, 180.0]
["2026-09-04T19:57:11.500635+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:11.511151+00:00", "trade", 10.3395, 100.0]
["2026-09-04T19:57:11.569714+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:11.683226+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:12.104316+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:12.308210+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:12.399645+00:00", "trade", 10.3258, 2.0]
["2026-09-04T19:57:12.399653+00:00", "trade", 10.3258, 1.0]
["2026-09-04T19:57:13.362456+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:13.981957+00:00", "trade", 10.325, 1.0]
["2026-09-04T19:57:13.982855+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:57:13.982890+00:00", "trade", 10.325, 26.0]
["2026-09-04T19:57:14.030817+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.031607+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.102934+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.130021+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.261403+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.416473+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.741649+00:00", "trade", 10.3417, 21.0]
["2026-09-04T19:57:14.751347+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:14.815421+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:14.815432+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:14.884134+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:15.059740+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:15.284005+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:15.308206+00:00", "trade", 10.325, 100.0]
["2026-09-04T19:57:15.308462+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:57:15.308782+00:00", "trade", 10.325, 200.0]
["2026-09-04T19:57:15.632050+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:15.633056+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:15.890590+00:00", "trade", 10.3246, 100.0]
["2026-09-04T19:57:15.990024+00:00", "trade", 10.3394, 100.0]
["2026-09-04T19:57:16.925128+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:17.192205+00:00", "trade", 10.325, 110.0]
["2026-09-04T19:57:17.245002+00:00", "trade", 10.325, 10.0]
["2026-09-04T19:57:17.437727+00:00", "trade", 10.325, 50.0]
["2026-09-04T19:57:17.439876+00:00", "trade", 10.325, 16.0]
["2026-09-04T19:57:17.670560+00:00", "trade", 10.3244, 19.0]
["2026-09-04T19:57:18.983136+00:00", "trade", 10.325, 3.0]
["2026-09-04T19:57:18.983166+00:00", "trade", 10.325, 31.0]
["2026-09-04T19:57:19.188125+00:00", "trade", 10.3241, 4.0]
["2026-09-04T19:57:19.384443+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:57:19.384777+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:57:19.385180+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:57:19.745610+00:00", "trade", 10.3242, 121.0]
["2026-09-04T19:57:19.745723+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:57:19.745724+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:57:19.745742+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745749+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745755+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745761+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745768+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745775+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745782+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745805+00:00", "quote", 10.32, 10.33]
["2026-09-04T19:57:19.745812+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745820+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745826+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745833+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745839+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745846+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745852+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745859+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745872+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745879+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745886+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745934+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.745954+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.746013+00:00", "trade", 10.33, 80.0]
["2026-09-04T19:57:19.746023+00:00", "trade", 10.33, 300.0]
["2026-09-04T19:57:19.746038+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:57:19.746041+00:00", "trade", 10.33, 9.0]
["2026-09-04T19:57:19.746046+00:00", "trade", 10.33, 12.0]
["2026-09-04T19:57:19.746049+00:00", "trade", 10.33, 279.0]
["2026-09-04T19:57:19.746050+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.746053+00:00", "trade", 10.33, 11.0]
["2026-09-04T19:57:19.746056+00:00", "trade", 10.33, 9.0]
["2026-09-04T19:57:19.746060+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:57:19.746068+00:00", "trade", 10.33, 17.0]
["2026-09-04T19:57:19.746103+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.746272+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:57:19.746323+00:00", "trade", 10.33, 140.0]
["2026-09-04T19:57:19.746325+00:00", "trade", 10.33, 160.0]
["2026-09-04T19:57:19.746325+00:00", "trade", 10.33, 184.0]
["2026-09-04T19:57:19.746326+00:00", "trade", 10.33, 92.0]
["2026-09-04T19:57:19.746326+00:00", "quote", 10.33, 10.33]
["2026-09-04T19:57:19.746329+00:00", "trade", 10.33, 200.0]
["2026-09-04T19:57:19.746507+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.746509+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:57:19.746587+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.746612+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.746773+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.746856+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.746879+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.747145+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.747225+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.748174+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.749120+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.750816+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.758011+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.769826+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.784812+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.785177+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.817952+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.845869+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:19.984670+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:20.055556+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:20.093631+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:20.180657+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:20.261847+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:20.748634+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:57:20.749225+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:20.749616+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.331729+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.332479+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.335506+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.625500+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.831938+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.832242+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.832880+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:21.966834+00:00", "trade", 10.3363, 10.0]
["2026-09-04T19:57:22.025335+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:22.363487+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:22.874430+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:22.874433+00:00", "trade", 10.335, 180.0]
["2026-09-04T19:57:22.928759+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:22.937199+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:23.499954+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:23.871381+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:23.923443+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:24.252204+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:25.482902+00:00", "trade", 10.3244, 10.0]
["2026-09-04T19:57:25.510664+00:00", "trade", 10.3244, 100.0]
["2026-09-04T19:57:26.129785+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:26.272954+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:26.278407+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:26.278422+00:00", "trade", 10.335, 140.0]
["2026-09-04T19:57:26.302028+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:26.345368+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:26.702722+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:27.411922+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:27.688280+00:00", "trade", 10.3244, 10.0]
["2026-09-04T19:57:27.902995+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:27.903255+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:28.665391+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:28.665433+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:28.773308+00:00", "trade", 10.335, 70.0]
["2026-09-04T19:57:28.839384+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:28.968647+00:00", "trade", 10.3244, 20.0]
["2026-09-04T19:57:28.982125+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:29.724404+00:00", "trade", 10.3362, 300.0]
["2026-09-04T19:57:30.452157+00:00", "trade", 10.335, 18.0]
["2026-09-04T19:57:30.452268+00:00", "trade", 10.335, 36.0]
["2026-09-04T19:57:30.454664+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:57:30.482027+00:00", "trade", 10.3245, 2.0]
["2026-09-04T19:57:31.202033+00:00", "trade", 10.3245, 1.0]
["2026-09-04T19:57:31.468616+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:31.594566+00:00", "trade", 10.335, 110.0]
["2026-09-04T19:57:31.647876+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:34.246905+00:00", "trade", 10.3373, 30.0]
["2026-09-04T19:57:34.247387+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:57:34.247981+00:00", "trade", 10.335, 31.0]
["2026-09-04T19:57:34.268529+00:00", "trade", 10.3245, 100.0]
["2026-09-04T19:57:34.269620+00:00", "trade", 10.335, 6.0]
["2026-09-04T19:57:34.299450+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:35.849022+00:00", "trade", 10.3407, 26.0]
["2026-09-04T19:57:36.064676+00:00", "trade", 10.3407, 24.0]
["2026-09-04T19:57:36.067131+00:00", "trade", 10.335, 70.0]
["2026-09-04T19:57:36.067417+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:36.067430+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:57:36.067448+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:36.067510+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:57:36.067517+00:00", "trade", 10.335, 122.0]
["2026-09-04T19:57:36.067610+00:00", "trade", 10.335, 145.0]
["2026-09-04T19:57:36.067801+00:00", "trade", 10.335, 27.0]
["2026-09-04T19:57:36.067901+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:57:36.067995+00:00", "trade", 10.335, 186.0]
["2026-09-04T19:57:36.068000+00:00", "trade", 10.335, 173.0]
["2026-09-04T19:57:36.068001+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:57:36.068003+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:57:36.068005+00:00", "trade", 10.335, 172.0]
["2026-09-04T19:57:36.068060+00:00", "trade", 10.335, 186.0]
["2026-09-04T19:57:36.068132+00:00", "trade", 10.335, 14.0]
["2026-09-04T19:57:36.068151+00:00", "trade", 10.335, 109.0]
["2026-09-04T19:57:36.148733+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:36.464213+00:00", "trade", 10.335, 20.0]
["2026-09-04T19:57:36.464429+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:37.296891+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:37.296920+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:37.970760+00:00", "trade", 10.3372, 26.0]
["2026-09-04T19:57:38.348664+00:00", "trade", 10.3249, 100.0]
["2026-09-04T19:57:38.714969+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:38.714995+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:39.473847+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:39.578274+00:00", "trade", 10.3249, 100.0]
["2026-09-04T19:57:39.706667+00:00", "trade", 10.335, 39.0]
["2026-09-04T19:57:40.011018+00:00", "trade", 10.335, 110.0]
["2026-09-04T19:57:40.063211+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:57:40.097243+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:40.100982+00:00", "trade", 10.34, 15.0]
["2026-09-04T19:57:40.102231+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:40.102265+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:40.102689+00:00", "trade", 10.34, 65.0]
["2026-09-04T19:57:40.102745+00:00", "trade", 10.34, 35.0]
["2026-09-04T19:57:40.103411+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:41.258537+00:00", "trade", 10.335, 20.0]
["2026-09-04T19:57:41.451324+00:00", "trade", 10.325, 8.0]
["2026-09-04T19:57:41.452114+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:57:41.452180+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219813+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219825+00:00", "trade", 10.34, 264.0]
["2026-09-04T19:57:42.219825+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219827+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:42.219828+00:00", "trade", 10.34, 70.0]
["2026-09-04T19:57:42.219829+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:57:42.219832+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219833+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:42.219833+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:57:42.219851+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:57:42.219854+00:00", "trade", 10.34, 235.0]
["2026-09-04T19:57:42.219857+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:57:42.219861+00:00", "trade", 10.34, 365.0]
["2026-09-04T19:57:42.219864+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:42.219866+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219874+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219881+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219887+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219894+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219900+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219907+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219914+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219921+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219928+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219935+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219940+00:00", "trade", 10.34, 101.0]
["2026-09-04T19:57:42.219959+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219962+00:00", "trade", 10.34, 27.0]
["2026-09-04T19:57:42.219965+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219981+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.219990+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.220120+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:42.220146+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.220161+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.220172+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.220176+00:00", "trade", 10.34, 62.0]
["2026-09-04T19:57:42.220181+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:42.220183+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.220186+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:57:42.220189+00:00", "trade", 10.34, 72.0]
["2026-09-04T19:57:42.220231+00:00", "trade", 10.34, 386.0]
["2026-09-04T19:57:42.220233+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:42.220273+00:00", "trade", 10.34, 87.0]
["2026-09-04T19:57:42.220275+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:42.220276+00:00", "trade", 10.34, 160.0]
["2026-09-04T19:57:42.220276+00:00", "trade", 10.34, 167.0]
["2026-09-04T19:57:42.220276+00:00", "trade", 10.34, 24.0]
["2026-09-04T19:57:42.220276+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:57:42.220276+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220279+00:00", "trade", 10.34, 7.0]
["2026-09-04T19:57:42.220285+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220293+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220300+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220306+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220312+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220326+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220335+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220425+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220433+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220514+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220646+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220667+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.220728+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:42.220863+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.221102+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.221131+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.221259+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:42.221376+00:00", "trade", 10.34, 109.0]
["2026-09-04T19:57:42.223470+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.224978+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.225329+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.227533+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.251998+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.252004+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.320064+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:42.752997+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:43.103284+00:00", "trade", 10.345, 24.0]
["2026-09-04T19:57:43.166385+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:43.428297+00:00", "trade", 10.345, 150.0]
["2026-09-04T19:57:43.483466+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:57:43.870617+00:00", "trade", 10.3364, 34.0]
["2026-09-04T19:57:44.356801+00:00", "trade", 10.3373, 8.0]
["2026-09-04T19:57:44.463065+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:44.697192+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:44.850515+00:00", "trade", 10.3248, 2.0]
["2026-09-04T19:57:44.878963+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:45.035452+00:00", "trade", 10.3373, 200.0]
["2026-09-04T19:57:45.067543+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:45.069873+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:45.069890+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:57:45.069900+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:45.069929+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:57:45.069973+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:57:45.070246+00:00", "trade", 10.345, 26.0]
["2026-09-04T19:57:45.070285+00:00", "trade", 10.345, 11.0]
["2026-09-04T19:57:45.071754+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:45.071833+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:45.117995+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:45.225408+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:45.362026+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:45.576457+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:45.576571+00:00", "trade", 10.345, 119.0]
["2026-09-04T19:57:45.630867+00:00", "trade", 10.3365, 200.0]
["2026-09-04T19:57:45.643772+00:00", "trade", 10.3365, 52.0]
["2026-09-04T19:57:45.932389+00:00", "trade", 10.3253, 600.0]
["2026-09-04T19:57:45.936840+00:00", "trade", 10.3253, 300.0]
["2026-09-04T19:57:45.941191+00:00", "trade", 10.3253, 100.0]
["2026-09-04T19:57:45.945739+00:00", "trade", 10.3253, 100.0]
["2026-09-04T19:57:45.965807+00:00", "trade", 10.3253, 8.0]
["2026-09-04T19:57:46.450261+00:00", "trade", 10.3253, 2.0]
["2026-09-04T19:57:46.709318+00:00", "trade", 10.345, 76.0]
["2026-09-04T19:57:46.719440+00:00", "trade", 10.3253, 100.0]
["2026-09-04T19:57:46.725723+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:46.727670+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:46.773093+00:00", "trade", 10.345, 34.0]
["2026-09-04T19:57:46.832886+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:57:47.001928+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:57:47.307346+00:00", "trade", 10.345, 62.0]
["2026-09-04T19:57:47.421975+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:47.422109+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:47.422142+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:47.425021+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:47.425025+00:00", "trade", 10.345, 163.0]
["2026-09-04T19:57:47.425211+00:00", "trade", 10.345, 23.0]
["2026-09-04T19:57:47.621857+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:48.104776+00:00", "trade", 10.345, 28.0]
["2026-09-04T19:57:48.296288+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:48.415646+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:48.914938+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:49.053256+00:00", "trade", 10.345, 13.0]
["2026-09-04T19:57:49.087325+00:00", "trade", 10.345, 62.0]
["2026-09-04T19:57:49.171064+00:00", "trade", 10.345, 12.0]
["2026-09-04T19:57:49.171233+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:57:49.177051+00:00", "trade", 10.3256, 5.0]
["2026-09-04T19:57:49.228980+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:49.648725+00:00", "trade", 10.3256, 100.0]
["2026-09-04T19:57:49.650874+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:49.762652+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:50.063237+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:50.202062+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:50.250904+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:50.448181+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:57:50.451354+00:00", "trade", 10.345, 32.0]
["2026-09-04T19:57:50.451570+00:00", "trade", 10.345, 17.0]
["2026-09-04T19:57:50.451849+00:00", "trade", 10.345, 264.0]
["2026-09-04T19:57:50.457535+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:50.464514+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:50.466630+00:00", "trade", 10.345, 18.0]
["2026-09-04T19:57:50.466782+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:57:50.592954+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:50.710932+00:00", "trade", 10.3258, 2.0]
["2026-09-04T19:57:51.222859+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:51.232483+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:51.252243+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:51.253581+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:51.409868+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:51.799722+00:00", "trade", 10.345, 180.0]
["2026-09-04T19:57:51.897205+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:57:52.169224+00:00", "trade", 10.3305, 19.0]
["2026-09-04T19:57:53.025305+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:53.522414+00:00", "trade", 10.345, 8.0]
["2026-09-04T19:57:53.523397+00:00", "trade", 10.345, 21.0]
["2026-09-04T19:57:53.716575+00:00", "trade", 10.345, 70.0]
["2026-09-04T19:57:53.867399+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:57:54.092924+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:54.093701+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:54.094996+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:54.410970+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:54.637158+00:00", "trade", 10.3423, 25.0]
["2026-09-04T19:57:54.971968+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:55.968713+00:00", "trade", 10.3261, 12.0]
["2026-09-04T19:57:55.969227+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:56.097451+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:56.528054+00:00", "trade", 10.3261, 100.0]
["2026-09-04T19:57:56.622186+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:56.931869+00:00", "trade", 10.345, 20.0]
["2026-09-04T19:57:56.931870+00:00", "trade", 10.345, 40.0]
["2026-09-04T19:57:57.038186+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:57:57.222510+00:00", "trade", 10.345, 182.0]
["2026-09-04T19:57:57.222511+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:57.222513+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:57.229909+00:00", "trade", 10.345, 108.0]
["2026-09-04T19:57:57.229910+00:00", "trade", 10.345, 150.0]
["2026-09-04T19:57:57.243095+00:00", "trade", 10.3265, 12.0]
["2026-09-04T19:57:57.243130+00:00", "trade", 10.3265, 13.0]
["2026-09-04T19:57:57.283827+00:00", "trade", 10.3263, 10.0]
["2026-09-04T19:57:57.293388+00:00", "trade", 10.3263, 100.0]
["2026-09-04T19:57:57.295968+00:00", "trade", 10.3263, 6.0]
["2026-09-04T19:57:57.318553+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:57.318669+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:57.318732+00:00", "trade", 10.345, 75.0]
["2026-09-04T19:57:57.349346+00:00", "trade", 10.3265, 5.0]
["2026-09-04T19:57:58.011869+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:58.326611+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203780+00:00", "trade", 10.345, 90.0]
["2026-09-04T19:57:59.203782+00:00", "trade", 10.345, 466.0]
["2026-09-04T19:57:59.203783+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.203785+00:00", "trade", 10.345, 52.0]
["2026-09-04T19:57:59.203786+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203787+00:00", "trade", 10.345, 500.0]
["2026-09-04T19:57:59.203789+00:00", "trade", 10.345, 300.0]
["2026-09-04T19:57:59.203791+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203791+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203793+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203794+00:00", "trade", 10.34, 500.0]
["2026-09-04T19:57:59.203796+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203799+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203799+00:00", "trade", 10.34, 1080.0]
["2026-09-04T19:57:59.203801+00:00", "trade", 10.34, 297.0]
["2026-09-04T19:57:59.203801+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203804+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203806+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:57:59.203806+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:57:59.203807+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203809+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203811+00:00", "trade", 10.34, 62.0]
["2026-09-04T19:57:59.203813+00:00", "trade", 10.34, 11.0]
["2026-09-04T19:57:59.203813+00:00", "trade", 10.34, 328.0]
["2026-09-04T19:57:59.203816+00:00", "trade", 10.34, 29.0]
["2026-09-04T19:57:59.203817+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:57:59.203817+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203820+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203821+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:57:59.203823+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203825+00:00", "trade", 10.34, 24.0]
["2026-09-04T19:57:59.203825+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203826+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.203827+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203828+00:00", "trade", 10.34, 49.0]
["2026-09-04T19:57:59.203830+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203831+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203832+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203834+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203836+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203836+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:57:59.203838+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.203840+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:57:59.203840+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203844+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:57:59.203844+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203844+00:00", "trade", 10.34, 42.0]
["2026-09-04T19:57:59.203847+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203847+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203852+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203852+00:00", "trade", 10.34, 700.0]
["2026-09-04T19:57:59.203853+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203856+00:00", "trade", 10.345, 6.0]
["2026-09-04T19:57:59.203863+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.203864+00:00", "trade", 10.34, 366.0]
["2026-09-04T19:57:59.203867+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203875+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.203890+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204009+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204018+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204025+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204031+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204037+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204052+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204059+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204066+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204079+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204081+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204089+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204111+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204111+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204118+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204130+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204136+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204145+00:00", "trade", 10.345, 372.0]
["2026-09-04T19:57:59.204147+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204153+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.204164+00:00", "trade", 10.345, 88.0]
["2026-09-04T19:57:59.204170+00:00", "trade", 10.345, 327.0]
["2026-09-04T19:57:59.204210+00:00", "trade", 10.345, 186.0]
["2026-09-04T19:57:59.204210+00:00", "trade", 10.345, 14.0]
["2026-09-04T19:57:59.204218+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204225+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:57:59.204229+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204233+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204238+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204249+00:00", "trade", 10.34, 20.0]
["2026-09-04T19:57:59.204259+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204287+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204295+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204346+00:00", "trade", 10.345, 500.0]
["2026-09-04T19:57:59.204353+00:00", "trade", 10.345, 368.0]
["2026-09-04T19:57:59.204362+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204369+00:00", "trade", 10.345, 199.0]
["2026-09-04T19:57:59.204393+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204406+00:00", "trade", 10.345, 466.0]
["2026-09-04T19:57:59.204406+00:00", "trade", 10.345, 500.0]
["2026-09-04T19:57:59.204407+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:57:59.204409+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204409+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204430+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204431+00:00", "trade", 10.345, 25.0]
["2026-09-04T19:57:59.204462+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:57:59.204463+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204463+00:00", "trade", 10.34, 61.0]
["2026-09-04T19:57:59.204465+00:00", "trade", 10.34, 90.0]
["2026-09-04T19:57:59.204471+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:57:59.204510+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.204541+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:57:59.204563+00:00", "trade", 10.34, 34.0]
["2026-09-04T19:57:59.204578+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204579+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.204615+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.204625+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204629+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:57:59.204633+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204635+00:00", "trade", 10.345, 75.0]
["2026-09-04T19:57:59.204641+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:57:59.204648+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204649+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.204651+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:57:59.204656+00:00", "trade", 10.34, 189.0]
["2026-09-04T19:57:59.204658+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204667+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:57:59.204677+00:00", "trade", 10.34, 15.0]
["2026-09-04T19:57:59.204680+00:00", "trade", 10.34, 235.0]
["2026-09-04T19:57:59.204686+00:00", "trade", 10.34, 673.0]
["2026-09-04T19:57:59.204701+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204728+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.204765+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.204769+00:00", "trade", 10.345, 75.0]
["2026-09-04T19:57:59.204895+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:57:59.205175+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.205297+00:00", "trade", 10.345, 319.0]
["2026-09-04T19:57:59.205599+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.206230+00:00", "trade", 10.345, 63.0]
["2026-09-04T19:57:59.206895+00:00", "trade", 10.345, 88.0]
["2026-09-04T19:57:59.207127+00:00", "trade", 10.345, 30.0]
["2026-09-04T19:57:59.209709+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.211479+00:00", "trade", 10.345, 300.0]
["2026-09-04T19:57:59.212975+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.214779+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:57:59.216496+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.216503+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.216510+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.217295+00:00", "trade", 10.345, 16.0]
["2026-09-04T19:57:59.220087+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:57:59.267567+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.268012+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.296767+00:00", "trade", 10.345, 63.0]
["2026-09-04T19:57:59.297056+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.307064+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:57:59.307497+00:00", "trade", 10.345, 54.0]
["2026-09-04T19:57:59.403769+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:00.015569+00:00", "trade", 10.3392, 2.0]
["2026-09-04T19:58:00.018014+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.049941+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.050886+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:00.175702+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:00.349724+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.349999+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.689242+00:00", "trade", 10.3319, 100.0]
["2026-09-04T19:58:00.838027+00:00", "trade", 10.3408, 28.0]
["2026-09-04T19:58:00.887440+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.902881+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:00.902926+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.902933+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.902957+00:00", "trade", 10.345, 116.0]
["2026-09-04T19:58:00.905896+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:00.973788+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:01.024129+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:02.006660+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:02.012341+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:02.182908+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:02.182941+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:02.575321+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:02.766094+00:00", "trade", 10.341, 7.0]
["2026-09-04T19:58:02.769634+00:00", "trade", 10.3393, 5.0]
["2026-09-04T19:58:03.202913+00:00", "trade", 10.34, 63.0]
["2026-09-04T19:58:03.203213+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:03.203461+00:00", "trade", 10.34, 37.0]
["2026-09-04T19:58:03.252288+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:03.611970+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:03.621842+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:03.632535+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:58:03.841886+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:04.328621+00:00", "trade", 10.3401, 7.0]
["2026-09-04T19:58:04.329650+00:00", "trade", 10.345, 19.0]
["2026-09-04T19:58:04.883593+00:00", "trade", 10.3392, 27.0]
["2026-09-04T19:58:04.964243+00:00", "trade", 10.345, 233.0]
["2026-09-04T19:58:04.964255+00:00", "trade", 10.345, 267.0]
["2026-09-04T19:58:04.965134+00:00", "trade", 10.35, 233.0]
["2026-09-04T19:58:04.965765+00:00", "trade", 10.35, 267.0]
["2026-09-04T19:58:04.977177+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:04.987379+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:04.987644+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.096720+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.096751+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.097209+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.412316+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:58:05.412395+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:58:05.412832+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:58:05.412862+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.412989+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:58:05.508785+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.542694+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.697041+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:05.861419+00:00", "trade", 10.34, 85.0]
["2026-09-04T19:58:06.001304+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001305+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:58:06.001306+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.001308+00:00", "trade", 10.34, 366.0]
["2026-09-04T19:58:06.001309+00:00", "trade", 10.34, 429.0]
["2026-09-04T19:58:06.001311+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001312+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001315+00:00", "trade", 10.34, 34.0]
["2026-09-04T19:58:06.001315+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.001316+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001318+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001320+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:58:06.001322+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001322+00:00", "trade", 10.34, 71.0]
["2026-09-04T19:58:06.001323+00:00", "trade", 10.34, 399.0]
["2026-09-04T19:58:06.001325+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001330+00:00", "trade", 10.34, 353.0]
["2026-09-04T19:58:06.001331+00:00", "trade", 10.34, 68.0]
["2026-09-04T19:58:06.001332+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001343+00:00", "trade", 10.34, 195.0]
["2026-09-04T19:58:06.001346+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001347+00:00", "trade", 10.34, 44.0]
["2026-09-04T19:58:06.001349+00:00", "trade", 10.34, 71.0]
["2026-09-04T19:58:06.001349+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001351+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001353+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:58:06.001353+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001356+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001360+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001367+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001375+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001382+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001388+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001396+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001458+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001467+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001474+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001481+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001487+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001494+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001501+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001508+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001583+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001591+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001617+00:00", "trade", 10.34, 110.0]
["2026-09-04T19:58:06.001618+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:58:06.001618+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:58:06.001618+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:58:06.001618+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001619+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.001620+00:00", "trade", 10.34, 52.0]
["2026-09-04T19:58:06.001621+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:58:06.001624+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001627+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:58:06.001627+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001631+00:00", "trade", 10.34, 368.0]
["2026-09-04T19:58:06.001634+00:00", "trade", 10.34, 88.0]
["2026-09-04T19:58:06.001640+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.001643+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:58:06.001644+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001656+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:58:06.001700+00:00", "trade", 10.34, 60.0]
["2026-09-04T19:58:06.001700+00:00", "trade", 10.34, 20.0]
["2026-09-04T19:58:06.001712+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001720+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001721+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001725+00:00", "trade", 10.34, 262.0]
["2026-09-04T19:58:06.001745+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001763+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.001776+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001786+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001794+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001802+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001810+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001818+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001822+00:00", "trade", 10.34, 38.0]
["2026-09-04T19:58:06.001826+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001834+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001841+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001845+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001849+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001865+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001898+00:00", "trade", 10.34, 7.0]
["2026-09-04T19:58:06.001900+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:58:06.001900+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.001900+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001901+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001905+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001914+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001916+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001916+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.001917+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.001961+00:00", "trade", 10.34, 15.0]
["2026-09-04T19:58:06.001991+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.002026+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.002098+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:06.002099+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.002508+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.002569+00:00", "trade", 10.335, 52.0]
["2026-09-04T19:58:06.002597+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.002770+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.002805+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.003434+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.003511+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.004127+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.005461+00:00", "trade", 10.335, 82.0]
["2026-09-04T19:58:06.006360+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.006395+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.006459+00:00", "trade", 10.335, 33.0]
["2026-09-04T19:58:06.006469+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.006472+00:00", "trade", 10.335, 67.0]
["2026-09-04T19:58:06.006912+00:00", "trade", 10.335, 33.0]
["2026-09-04T19:58:06.006927+00:00", "trade", 10.335, 31.0]
["2026-09-04T19:58:06.007069+00:00", "trade", 10.335, 48.0]
["2026-09-04T19:58:06.007096+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.008400+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.008842+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.011281+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.025437+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.025587+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.040808+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.040886+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.086732+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.086784+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.101362+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.102023+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.116071+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.116129+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.116131+00:00", "trade", 10.335, 66.0]
["2026-09-04T19:58:06.116677+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.117101+00:00", "trade", 10.335, 177.0]
["2026-09-04T19:58:06.131832+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:58:06.368486+00:00", "trade", 10.335, 58.0]
["2026-09-04T19:58:06.559195+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.559307+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.623632+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901095+00:00", "trade", 10.335, 34.0]
["2026-09-04T19:58:06.901097+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.901097+00:00", "trade", 10.34, 600.0]
["2026-09-04T19:58:06.901099+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.901103+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:06.901104+00:00", "trade", 10.34, 306.0]
["2026-09-04T19:58:06.901104+00:00", "trade", 10.34, 80.0]
["2026-09-04T19:58:06.901203+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901235+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901242+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901408+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901446+00:00", "trade", 10.34, 86.0]
["2026-09-04T19:58:06.901464+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901589+00:00", "trade", 10.34, 120.0]
["2026-09-04T19:58:06.901605+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901613+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901620+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901627+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901645+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901663+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901668+00:00", "trade", 10.335, 14.0]
["2026-09-04T19:58:06.901670+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:58:06.901684+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:58:06.901684+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:06.901685+00:00", "trade", 10.34, 31.0]
["2026-09-04T19:58:06.901685+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901699+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901706+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901744+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901769+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:06.901771+00:00", "trade", 10.34, 96.0]
["2026-09-04T19:58:06.901783+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901791+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901797+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901804+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901811+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901818+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901824+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901837+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901844+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:06.901849+00:00", "trade", 10.34, 189.0]
["2026-09-04T19:58:06.901849+00:00", "trade", 10.34, 437.0]
["2026-09-04T19:58:06.901850+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.901858+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.901865+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.901997+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902011+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902094+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902100+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902107+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902113+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902134+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902145+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.902197+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:58:06.902215+00:00", "trade", 10.35, 5.0]
["2026-09-04T19:58:06.902215+00:00", "trade", 10.35, 23.0]
["2026-09-04T19:58:06.902216+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:58:06.902216+00:00", "trade", 10.35, 146.0]
["2026-09-04T19:58:06.902840+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.905830+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:06.906277+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.906300+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.906899+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.908825+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.917134+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.922493+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.936510+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:06.936517+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.002146+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.065358+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.116024+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.343268+00:00", "trade", 10.3337, 2.0]
["2026-09-04T19:58:07.507668+00:00", "trade", 10.3337, 8.0]
["2026-09-04T19:58:07.611671+00:00", "trade", 10.345, 86.0]
["2026-09-04T19:58:07.613223+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.613312+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.615139+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.690571+00:00", "trade", 10.3337, 100.0]
["2026-09-04T19:58:07.703347+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:07.938629+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:58:08.108330+00:00", "trade", 10.3338, 4.0]
["2026-09-04T19:58:08.114798+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:08.906905+00:00", "trade", 10.3338, 4.0]
["2026-09-04T19:58:09.294525+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:09.411366+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:09.412576+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:09.499848+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:09.499921+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:09.995073+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:09.997143+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:10.068503+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:10.318705+00:00", "trade", 10.3427, 100.0]
["2026-09-04T19:58:10.322311+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:10.323895+00:00", "trade", 10.3398, 10.0]
["2026-09-04T19:58:10.398540+00:00", "trade", 10.3387, 80.0]
["2026-09-04T19:58:10.836928+00:00", "trade", 10.3339, 2.0]
["2026-09-04T19:58:12.322921+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:12.404726+00:00", "trade", 10.3339, 4.0]
["2026-09-04T19:58:12.430837+00:00", "trade", 10.345, 44.0]
["2026-09-04T19:58:12.447782+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:12.842754+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:13.642669+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:13.819773+00:00", "trade", 10.334, 2.0]
["2026-09-04T19:58:14.081948+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:14.158767+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:14.211855+00:00", "trade", 10.334, 100.0]
["2026-09-04T19:58:14.682391+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.029691+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.602806+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858386+00:00", "trade", 10.345, 466.0]
["2026-09-04T19:58:15.858387+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:15.858389+00:00", "trade", 10.345, 29.0]
["2026-09-04T19:58:15.858389+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858390+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:58:15.858394+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:58:15.858394+00:00", "trade", 10.35, 208.0]
["2026-09-04T19:58:15.858396+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858397+00:00", "trade", 10.35, 400.0]
["2026-09-04T19:58:15.858397+00:00", "trade", 10.35, 160.0]
["2026-09-04T19:58:15.858401+00:00", "trade", 10.35, 300.0]
["2026-09-04T19:58:15.858402+00:00", "trade", 10.35, 137.0]
["2026-09-04T19:58:15.858403+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858410+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858416+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858423+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858430+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858439+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858482+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858511+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858663+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:15.858684+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:15.858705+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:15.858716+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:15.859228+00:00", "trade", 10.345, 103.0]
["2026-09-04T19:58:15.859409+00:00", "trade", 10.345, 24.0]
["2026-09-04T19:58:15.963080+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:16.265265+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:16.283832+00:00", "trade", 10.3389, 23.0]
["2026-09-04T19:58:16.289514+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:16.802938+00:00", "trade", 10.3345, 11.0]
["2026-09-04T19:58:16.935208+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:17.156283+00:00", "trade", 10.345, 261.0]
["2026-09-04T19:58:17.162950+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:17.302258+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:17.462438+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:17.653639+00:00", "trade", 10.34, 28.0]
["2026-09-04T19:58:17.654243+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:17.654984+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:17.820074+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:17.982678+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:19.267257+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:19.359223+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:19.634950+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:19.769208+00:00", "trade", 10.3358, 2.0]
["2026-09-04T19:58:20.004664+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:20.319920+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:20.322637+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:20.491821+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:20.629079+00:00", "trade", 10.3416, 100.0]
["2026-09-04T19:58:20.896041+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:20.896123+00:00", "trade", 10.345, 73.0]
["2026-09-04T19:58:21.023959+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:21.108950+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:21.362284+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:21.374684+00:00", "trade", 10.3358, 200.0]
["2026-09-04T19:58:21.668783+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:22.105250+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:22.236581+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:22.291261+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:22.295371+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:58:22.304261+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:22.982364+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:22.982369+00:00", "trade", 10.34, 40.0]
["2026-09-04T19:58:22.982445+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:22.982555+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:22.982747+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:58:22.982934+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:23.042281+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:23.144622+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:23.409951+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:23.475050+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:23.611836+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:23.763015+00:00", "trade", 10.3379, 100.0]
["2026-09-04T19:58:23.890704+00:00", "trade", 10.3359, 1.0]
["2026-09-04T19:58:24.647749+00:00", "trade", 10.3379, 100.0]
["2026-09-04T19:58:25.179741+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:25.541975+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:25.629294+00:00", "trade", 10.336, 100.0]
["2026-09-04T19:58:25.641903+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:25.829876+00:00", "trade", 10.336, 3.0]
["2026-09-04T19:58:25.830898+00:00", "trade", 10.345, 22.0]
["2026-09-04T19:58:25.831179+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:26.062330+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:26.282514+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:58:26.283149+00:00", "trade", 10.3361, 4.0]
["2026-09-04T19:58:27.581969+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:27.942360+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:28.183134+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:28.695079+00:00", "trade", 10.34, 74.0]
["2026-09-04T19:58:28.695210+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:58:29.064413+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783469+00:00", "trade", 10.34, 260.0]
["2026-09-04T19:58:29.783469+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783471+00:00", "trade", 10.34, 306.0]
["2026-09-04T19:58:29.783472+00:00", "trade", 10.34, 20.0]
["2026-09-04T19:58:29.783473+00:00", "trade", 10.34, 21.0]
["2026-09-04T19:58:29.783476+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783476+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783479+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783479+00:00", "trade", 10.34, 9.0]
["2026-09-04T19:58:29.783481+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783484+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:29.783489+00:00", "trade", 10.34, 82.0]
["2026-09-04T19:58:29.783489+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783491+00:00", "trade", 10.34, 267.0]
["2026-09-04T19:58:29.783491+00:00", "trade", 10.34, 40.0]
["2026-09-04T19:58:29.783496+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:58:29.783496+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783497+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783498+00:00", "trade", 10.34, 26.0]
["2026-09-04T19:58:29.783499+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783503+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:29.783503+00:00", "trade", 10.34, 75.0]
["2026-09-04T19:58:29.783503+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783505+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783508+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783511+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783511+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783512+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783515+00:00", "trade", 10.34, 71.0]
["2026-09-04T19:58:29.783516+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783518+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783518+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:29.783519+00:00", "trade", 10.34, 22.0]
["2026-09-04T19:58:29.783521+00:00", "trade", 10.34, 28.0]
["2026-09-04T19:58:29.783522+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783527+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:29.783527+00:00", "trade", 10.34, 7.0]
["2026-09-04T19:58:29.783527+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:58:29.783528+00:00", "trade", 10.34, 20.0]
["2026-09-04T19:58:29.783530+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783533+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:58:29.783536+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783543+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783557+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783563+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783572+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783577+00:00", "trade", 10.34, 60.0]
["2026-09-04T19:58:29.783577+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783584+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783591+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783597+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783603+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783610+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783617+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:58:29.783621+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783646+00:00", "trade", 10.34, 435.0]
["2026-09-04T19:58:29.783646+00:00", "trade", 10.34, 20.0]
["2026-09-04T19:58:29.783647+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783647+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:58:29.783652+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783675+00:00", "trade", 10.34, 80.0]
["2026-09-04T19:58:29.783697+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783706+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783726+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783727+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783728+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783735+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783832+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783839+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783846+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783853+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783857+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783860+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783873+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783880+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783916+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:58:29.783959+00:00", "trade", 10.34, 125.0]
["2026-09-04T19:58:29.783970+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:58:29.783973+00:00", "trade", 10.34, 33.0]
["2026-09-04T19:58:29.783995+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.784059+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.784140+00:00", "trade", 10.335, 132.0]
["2026-09-04T19:58:29.784175+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.784327+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.784474+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.784656+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.784676+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.784821+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.785190+00:00", "trade", 10.335, 34.0]
["2026-09-04T19:58:29.785372+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.788587+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.788729+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.789410+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:58:29.798752+00:00", "trade", 10.335, 52.0]
["2026-09-04T19:58:29.798789+00:00", "trade", 10.335, 4.0]
["2026-09-04T19:58:29.824307+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.824314+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.836307+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.836360+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.836693+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.836746+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:58:29.836750+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.836758+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.836760+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.836777+00:00", "trade", 10.335, 186.0]
["2026-09-04T19:58:29.836781+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:58:29.836846+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.836852+00:00", "trade", 10.335, 186.0]
["2026-09-04T19:58:29.836852+00:00", "trade", 10.335, 14.0]
["2026-09-04T19:58:29.837097+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.837098+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:58:29.837143+00:00", "trade", 10.335, 177.0]
["2026-09-04T19:58:29.844473+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:29.883752+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.883762+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.923533+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.992465+00:00", "trade", 10.335, 23.0]
["2026-09-04T19:58:29.992979+00:00", "trade", 10.335, 77.0]
["2026-09-04T19:58:29.993605+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:29.996152+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.063622+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:30.066260+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.071369+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.089500+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:58:30.091530+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.133374+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:30.135930+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.136818+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.137657+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:30.138705+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.143101+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.158506+00:00", "trade", 10.335, 50.0]
["2026-09-04T19:58:30.243698+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:30.587474+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:30.712488+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:30.825613+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:30.948048+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:31.109749+00:00", "trade", 10.3388, 100.0]
["2026-09-04T19:58:31.454462+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:31.484911+00:00", "trade", 10.3364, 10.0]
["2026-09-04T19:58:31.851436+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:31.851553+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:31.942329+00:00", "trade", 10.335, 99.0]
["2026-09-04T19:58:31.943547+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:32.382834+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:58:32.761972+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:32.796198+00:00", "trade", 10.3379, 55.0]
["2026-09-04T19:58:33.187658+00:00", "trade", 10.3366, 200.0]
["2026-09-04T19:58:33.198970+00:00", "trade", 10.3366, 100.0]
["2026-09-04T19:58:33.227930+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:33.269072+00:00", "trade", 10.3412, 100.0]
["2026-09-04T19:58:33.448872+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:33.704513+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:33.712640+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:58:33.850051+00:00", "trade", 10.3366, 2.0]
["2026-09-04T19:58:33.868126+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:34.060446+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:34.464584+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:34.683859+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:34.709379+00:00", "trade", 10.3412, 19.0]
["2026-09-04T19:58:34.880815+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:34.880843+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.309222+00:00", "trade", 10.338, 50.0]
["2026-09-04T19:58:35.328722+00:00", "trade", 10.3373, 50.0]
["2026-09-04T19:58:35.618774+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620780+00:00", "trade", 10.34, 600.0]
["2026-09-04T19:58:35.620781+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:58:35.620781+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620783+00:00", "trade", 10.34, 70.0]
["2026-09-04T19:58:35.620788+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620795+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620802+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620809+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620835+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.620885+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.621351+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:58:35.628093+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.641971+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:35.822006+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:36.310082+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:36.310386+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:36.356999+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:36.366879+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:36.369621+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:36.379794+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:36.482317+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:36.603372+00:00", "trade", 10.335, 1000.0]
["2026-09-04T19:58:37.331890+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:37.462388+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:37.630503+00:00", "trade", 10.3373, 100.0]
["2026-09-04T19:58:37.640582+00:00", "trade", 10.3373, 100.0]
["2026-09-04T19:58:37.856492+00:00", "trade", 10.3388, 39.0]
["2026-09-04T19:58:38.183442+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:38.183543+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:38.221867+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:38.250883+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:38.430089+00:00", "trade", 10.3412, 100.0]
["2026-09-04T19:58:38.449318+00:00", "trade", 10.3375, 100.0]
["2026-09-04T19:58:38.703740+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:38.822244+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:39.923259+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:39.982831+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.044424+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.112679+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:40.114399+00:00", "trade", 10.335, 24.0]
["2026-09-04T19:58:40.115383+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:40.431376+00:00", "trade", 10.3376, 13.0]
["2026-09-04T19:58:40.436570+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.478418+00:00", "trade", 10.335, 15.0]
["2026-09-04T19:58:40.480480+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.481498+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.643895+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.804225+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:40.955567+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:40.955568+00:00", "trade", 10.335, 38.0]
["2026-09-04T19:58:41.133772+00:00", "trade", 10.3377, 10.0]
["2026-09-04T19:58:42.042062+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:42.173745+00:00", "trade", 10.3377, 200.0]
["2026-09-04T19:58:42.214602+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:42.428665+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:42.430022+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:58:42.430058+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:42.489480+00:00", "trade", 10.3412, 100.0]
["2026-09-04T19:58:42.969492+00:00", "trade", 10.3374, 13.0]
["2026-09-04T19:58:43.129301+00:00", "trade", 10.3387, 240.0]
["2026-09-04T19:58:43.201993+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:43.202004+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:43.202008+00:00", "trade", 10.33, 94.0]
["2026-09-04T19:58:43.202269+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:58:43.204993+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:58:43.204994+00:00", "trade", 10.335, 4.0]
["2026-09-04T19:58:43.781541+00:00", "trade", 10.335, 45.0]
["2026-09-04T19:58:43.782801+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:43.783314+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:58:43.784104+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:43.785697+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:44.775069+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.049140+00:00", "trade", 10.3412, 300.0]
["2026-09-04T19:58:45.063586+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.064638+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:58:45.065094+00:00", "trade", 10.335, 125.0]
["2026-09-04T19:58:45.065560+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.065605+00:00", "trade", 10.335, 125.0]
["2026-09-04T19:58:45.066689+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:45.070384+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.122796+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:45.124215+00:00", "trade", 10.335, 163.0]
["2026-09-04T19:58:45.124780+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:45.127692+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.128582+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.282446+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.285081+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.467252+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.642842+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.841974+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:45.907750+00:00", "trade", 10.3411, 43.0]
["2026-09-04T19:58:46.008772+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:46.008849+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:46.015041+00:00", "trade", 10.335, 34.0]
["2026-09-04T19:58:46.023810+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:46.431446+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:46.431736+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:46.511518+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:46.803113+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:46.874519+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:47.542891+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:47.712744+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:48.034643+00:00", "trade", 10.3381, 47.0]
["2026-09-04T19:58:48.412603+00:00", "trade", 10.341, 200.0]
["2026-09-04T19:58:48.982605+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:49.221927+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:49.607631+00:00", "trade", 10.3378, 1.0]
["2026-09-04T19:58:49.770005+00:00", "trade", 10.3378, 100.0]
["2026-09-04T19:58:49.913725+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:58:49.913728+00:00", "trade", 10.335, 20.0]
["2026-09-04T19:58:50.089270+00:00", "trade", 10.335, 28.0]
["2026-09-04T19:58:50.094127+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:50.110336+00:00", "trade", 10.3378, 3.0]
["2026-09-04T19:58:50.139133+00:00", "trade", 10.3378, 6.0]
["2026-09-04T19:58:50.232570+00:00", "trade", 10.335, 16.0]
["2026-09-04T19:58:50.346647+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:50.762300+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:50.835356+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:51.009074+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:51.228968+00:00", "trade", 10.3409, 100.0]
["2026-09-04T19:58:51.410244+00:00", "trade", 10.3409, 100.0]
["2026-09-04T19:58:51.516753+00:00", "trade", 10.33, 62.0]
["2026-09-04T19:58:51.522306+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:58:51.522322+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:51.522354+00:00", "trade", 10.335, 50.0]
["2026-09-04T19:58:51.522387+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:51.522815+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:51.522901+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:58:51.522907+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:58:51.523722+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:51.531965+00:00", "trade", 10.335, 202.0]
["2026-09-04T19:58:51.532912+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:58:51.532920+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:58:51.609709+00:00", "trade", 10.3408, 10.0]
["2026-09-04T19:58:51.636613+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:52.027980+00:00", "trade", 10.338, 26.0]
["2026-09-04T19:58:52.063096+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:52.194549+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:52.522109+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:53.112381+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:53.137654+00:00", "trade", 10.335, 23.0]
["2026-09-04T19:58:53.138215+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:53.210655+00:00", "trade", 10.3377, 100.0]
["2026-09-04T19:58:53.422628+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:54.126750+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:54.215461+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:54.631562+00:00", "trade", 10.3408, 2.0]
["2026-09-04T19:58:54.634041+00:00", "trade", 10.33, 30.0]
["2026-09-04T19:58:54.634070+00:00", "trade", 10.33, 5.0]
["2026-09-04T19:58:54.634342+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:54.634739+00:00", "trade", 10.33, 26.0]
["2026-09-04T19:58:54.968804+00:00", "trade", 10.3408, 2.0]
["2026-09-04T19:58:55.561925+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:55.602576+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:55.952072+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:55.952080+00:00", "trade", 10.33, 6.0]
["2026-09-04T19:58:55.952106+00:00", "trade", 10.33, 44.0]
["2026-09-04T19:58:55.952107+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:55.952262+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:55.952505+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:58:55.952507+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:58:55.952723+00:00", "trade", 10.335, 40.0]
["2026-09-04T19:58:55.954179+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:55.954185+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:56.170773+00:00", "trade", 10.3393, 27.0]
["2026-09-04T19:58:56.464631+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:56.470264+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:56.495410+00:00", "trade", 10.3407, 19.0]
["2026-09-04T19:58:56.781909+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:56.781961+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:56.782031+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:56.783969+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:56.877807+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:57.068281+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:57.163485+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:57.680795+00:00", "trade", 10.3329, 8.0]
["2026-09-04T19:58:57.681173+00:00", "trade", 10.3329, 1.0]
["2026-09-04T19:58:57.909555+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:58:58.201914+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:58.342624+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:58.342711+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:58:58.608867+00:00", "trade", 10.3393, 11.0]
["2026-09-04T19:58:58.711508+00:00", "trade", 10.3406, 11.0]
["2026-09-04T19:58:59.042547+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:59.052413+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:59.218806+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:58:59.477527+00:00", "trade", 10.3358, 100.0]
["2026-09-04T19:58:59.527310+00:00", "trade", 10.335, 13.0]
["2026-09-04T19:58:59.636162+00:00", "trade", 10.335, 99.0]
["2026-09-04T19:58:59.711343+00:00", "trade", 10.335, 52.0]
["2026-09-04T19:58:59.727223+00:00", "trade", 10.335, 116.0]
["2026-09-04T19:58:59.728227+00:00", "trade", 10.335, 19.0]
["2026-09-04T19:58:59.764064+00:00", "trade", 10.335, 107.0]
["2026-09-04T19:59:00.010230+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.013863+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.083220+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.108610+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.122217+00:00", "trade", 10.33, 19.0]
["2026-09-04T19:59:00.252075+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.252784+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.263853+00:00", "trade", 10.335, 46.0]
["2026-09-04T19:59:00.294250+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.294759+00:00", "trade", 10.335, 257.0]
["2026-09-04T19:59:00.294991+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.308701+00:00", "trade", 10.335, 26.0]
["2026-09-04T19:59:00.313037+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.317774+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.317776+00:00", "trade", 10.335, 25.0]
["2026-09-04T19:59:00.317844+00:00", "trade", 10.335, 125.0]
["2026-09-04T19:59:00.318060+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.318097+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:59:00.318426+00:00", "trade", 10.335, 233.0]
["2026-09-04T19:59:00.318450+00:00", "trade", 10.335, 46.0]
["2026-09-04T19:59:00.318460+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:59:00.318461+00:00", "trade", 10.34, 17.0]
["2026-09-04T19:59:00.318541+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.318543+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.318897+00:00", "trade", 10.335, 13.0]
["2026-09-04T19:59:00.318905+00:00", "trade", 10.335, 63.0]
["2026-09-04T19:59:00.318923+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:00.319086+00:00", "trade", 10.335, 20.0]
["2026-09-04T19:59:00.319230+00:00", "trade", 10.335, 3.0]
["2026-09-04T19:59:00.319344+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:00.319350+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:00.319351+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:00.319892+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.320264+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.320300+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.320505+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.320506+00:00", "trade", 10.335, 25.0]
["2026-09-04T19:59:00.321174+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.321265+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:00.332132+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:59:00.334764+00:00", "trade", 10.335, 42.0]
["2026-09-04T19:59:00.380648+00:00", "trade", 10.335, 81.0]
["2026-09-04T19:59:00.381699+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:00.413588+00:00", "trade", 10.335, 19.0]
["2026-09-04T19:59:00.413590+00:00", "trade", 10.335, 61.0]
["2026-09-04T19:59:00.448954+00:00", "trade", 10.3393, 2.0]
["2026-09-04T19:59:00.620901+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:00.701320+00:00", "trade", 10.335, 3.0]
["2026-09-04T19:59:00.779748+00:00", "trade", 10.335, 61.0]
["2026-09-04T19:59:00.926719+00:00", "trade", 10.335, 111.0]
["2026-09-04T19:59:00.996477+00:00", "trade", 10.335, 189.0]
["2026-09-04T19:59:01.233230+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:01.665223+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:01.682707+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:01.734742+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:59:01.947930+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:01.959452+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:02.781991+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:03.240096+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:03.722842+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:03.896587+00:00", "trade", 10.34, 22.0]
["2026-09-04T19:59:03.897363+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:03.897364+00:00", "trade", 10.335, 14.0]
["2026-09-04T19:59:03.897365+00:00", "trade", 10.335, 72.0]
["2026-09-04T19:59:03.897881+00:00", "trade", 10.335, 37.0]
["2026-09-04T19:59:04.110172+00:00", "trade", 10.3378, 29.0]
["2026-09-04T19:59:04.184350+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:04.317347+00:00", "trade", 10.3396, 15.0]
["2026-09-04T19:59:04.319682+00:00", "trade", 10.3396, 1.0]
["2026-09-04T19:59:04.399410+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:04.399868+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:04.400803+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:59:04.400898+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:04.403855+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:04.412827+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:04.414739+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:04.416628+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:04.429432+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:05.186079+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.067077+00:00", "trade", 10.335, 195.0]
["2026-09-04T19:59:06.067699+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.078931+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:06.078932+00:00", "trade", 10.335, 25.0]
["2026-09-04T19:59:06.079004+00:00", "trade", 10.335, 125.0]
["2026-09-04T19:59:06.079083+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:06.079083+00:00", "trade", 10.335, 125.0]
["2026-09-04T19:59:06.079085+00:00", "trade", 10.335, 25.0]
["2026-09-04T19:59:06.079146+00:00", "trade", 10.335, 28.0]
["2026-09-04T19:59:06.079180+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079184+00:00", "trade", 10.335, 75.0]
["2026-09-04T19:59:06.079186+00:00", "trade", 10.335, 125.0]
["2026-09-04T19:59:06.079213+00:00", "trade", 10.335, 22.0]
["2026-09-04T19:59:06.079214+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:59:06.079214+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079216+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:59:06.079217+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:06.079221+00:00", "trade", 10.34, 67.0]
["2026-09-04T19:59:06.079221+00:00", "trade", 10.34, 50.0]
["2026-09-04T19:59:06.079222+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079224+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:59:06.079224+00:00", "trade", 10.34, 234.0]
["2026-09-04T19:59:06.079232+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:59:06.079232+00:00", "trade", 10.34, 166.0]
["2026-09-04T19:59:06.079233+00:00", "trade", 10.34, 46.0]
["2026-09-04T19:59:06.079234+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:59:06.079234+00:00", "trade", 10.34, 890.0]
["2026-09-04T19:59:06.079238+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:59:06.079240+00:00", "trade", 10.34, 60.0]
["2026-09-04T19:59:06.079243+00:00", "trade", 10.34, 1310.0]
["2026-09-04T19:59:06.079244+00:00", "trade", 10.34, 26.0]
["2026-09-04T19:59:06.079244+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:06.079244+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079246+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079246+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:06.079249+00:00", "trade", 10.34, 50.0]
["2026-09-04T19:59:06.079250+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079251+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079251+00:00", "trade", 10.34, 101.0]
["2026-09-04T19:59:06.079251+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079252+00:00", "trade", 10.34, 70.0]
["2026-09-04T19:59:06.079252+00:00", "trade", 10.34, 246.0]
["2026-09-04T19:59:06.079252+00:00", "trade", 10.34, 500.0]
["2026-09-04T19:59:06.079252+00:00", "trade", 10.34, 50.0]
["2026-09-04T19:59:06.079253+00:00", "trade", 10.34, 500.0]
["2026-09-04T19:59:06.079254+00:00", "trade", 10.34, 500.0]
["2026-09-04T19:59:06.079257+00:00", "trade", 10.34, 500.0]
["2026-09-04T19:59:06.079258+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:59:06.079258+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079262+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079262+00:00", "trade", 10.335, 50.0]
["2026-09-04T19:59:06.079263+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079263+00:00", "trade", 10.34, 320.0]
["2026-09-04T19:59:06.079264+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079265+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079268+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:59:06.079268+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079269+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079270+00:00", "trade", 10.34, 900.0]
["2026-09-04T19:59:06.079273+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:06.079273+00:00", "trade", 10.34, 32.0]
["2026-09-04T19:59:06.079273+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:06.079276+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:59:06.079282+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079282+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079282+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079283+00:00", "trade", 10.34, 42.0]
["2026-09-04T19:59:06.079284+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079288+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079290+00:00", "trade", 10.34, 90.0]
["2026-09-04T19:59:06.079290+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079290+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079292+00:00", "trade", 10.34, 96.0]
["2026-09-04T19:59:06.079292+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079295+00:00", "trade", 10.34, 70.0]
["2026-09-04T19:59:06.079299+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079299+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:59:06.079299+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079300+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079301+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:59:06.079306+00:00", "trade", 10.34, 32.0]
["2026-09-04T19:59:06.079308+00:00", "trade", 10.34, 1100.0]
["2026-09-04T19:59:06.079308+00:00", "trade", 10.34, 21.0]
["2026-09-04T19:59:06.079308+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079313+00:00", "trade", 10.34, 103.0]
["2026-09-04T19:59:06.079313+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079314+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:59:06.079316+00:00", "trade", 10.34, 289.0]
["2026-09-04T19:59:06.079316+00:00", "trade", 10.34, 1100.0]
["2026-09-04T19:59:06.079320+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079327+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079342+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079350+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079357+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079360+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079360+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079364+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079371+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079377+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079383+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079397+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079410+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079416+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079423+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079429+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079442+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079449+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079456+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079462+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079468+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079475+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079489+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079510+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079515+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:06.079552+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:06.079554+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079562+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079568+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079575+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079577+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:59:06.079581+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079582+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079585+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079588+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079591+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079595+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079596+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079601+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079605+00:00", "trade", 10.34, 40.0]
["2026-09-04T19:59:06.079607+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079615+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079623+00:00", "trade", 10.34, 95.0]
["2026-09-04T19:59:06.079625+00:00", "trade", 10.34, 50.0]
["2026-09-04T19:59:06.079625+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079628+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079629+00:00", "trade", 10.34, 45.0]
["2026-09-04T19:59:06.079629+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079632+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079637+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079639+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:06.079646+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079653+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:06.079660+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079667+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079673+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079680+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079686+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079692+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079699+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079706+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079710+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079713+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079720+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079727+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079729+00:00", "trade", 10.34, 165.0]
["2026-09-04T19:59:06.079735+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079741+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079742+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079744+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079749+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:06.079749+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079764+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:06.079779+00:00", "trade", 10.34, 27.0]
["2026-09-04T19:59:06.079782+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:06.079787+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:59:06.079795+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:06.079811+00:00", "trade", 10.34, 81.0]
["2026-09-04T19:59:06.079814+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:06.079848+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:06.079855+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.079920+00:00", "trade", 10.35, 38.0]
["2026-09-04T19:59:06.080113+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.080369+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:06.080370+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:59:06.080541+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:06.080786+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:06.080827+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.080994+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.081441+00:00", "trade", 10.34, 63.0]
["2026-09-04T19:59:06.081715+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.081846+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.082142+00:00", "trade", 10.34, 35.0]
["2026-09-04T19:59:06.084295+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.084738+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.086333+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.090327+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.092869+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.118243+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.187774+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.188646+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.228051+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:06.228565+00:00", "trade", 10.345, 116.0]
["2026-09-04T19:59:06.233962+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.243961+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.251423+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.251511+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.252228+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.323311+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:06.324608+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.329589+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:06.442039+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:07.305085+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:07.310115+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:07.325787+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:07.326085+00:00", "trade", 10.35, 3.0]
["2026-09-04T19:59:07.326112+00:00", "trade", 10.35, 10.0]
["2026-09-04T19:59:07.331051+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:07.331854+00:00", "trade", 10.345, 210.0]
["2026-09-04T19:59:07.332353+00:00", "trade", 10.345, 146.0]
["2026-09-04T19:59:07.373329+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:07.424755+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:07.772147+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:08.222203+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:08.284482+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:08.383096+00:00", "trade", 10.345, 27.0]
["2026-09-04T19:59:08.433893+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:08.619566+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:08.793829+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.003382+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.086864+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.267414+00:00", "trade", 10.35, 6.0]
["2026-09-04T19:59:09.267976+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:09.268333+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.268371+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.273197+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.277189+00:00", "trade", 10.35, 4.0]
["2026-09-04T19:59:09.288233+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.334043+00:00", "trade", 10.345, 13.0]
["2026-09-04T19:59:09.344119+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.344291+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.344308+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.403957+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.542300+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:09.927260+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:10.030166+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:10.103290+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:10.333037+00:00", "trade", 10.345, 25.0]
["2026-09-04T19:59:10.350202+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:10.351570+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:10.371292+00:00", "trade", 10.345, 514.0]
["2026-09-04T19:59:10.374627+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:10.375768+00:00", "trade", 10.345, 439.0]
["2026-09-04T19:59:10.378398+00:00", "trade", 10.345, 1000.0]
["2026-09-04T19:59:10.435829+00:00", "trade", 10.345, 233.0]
["2026-09-04T19:59:10.458200+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:10.934833+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:10.938274+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:11.082637+00:00", "trade", 10.3477, 100.0]
["2026-09-04T19:59:11.088405+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:11.392200+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:11.460133+00:00", "trade", 10.345, 24.0]
["2026-09-04T19:59:11.460146+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:11.460747+00:00", "trade", 10.35, 18.0]
["2026-09-04T19:59:12.145555+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:12.413813+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:12.413870+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:12.462515+00:00", "trade", 10.345, 62.0]
["2026-09-04T19:59:12.467611+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:59:12.629558+00:00", "trade", 10.345, 227.0]
["2026-09-04T19:59:12.629730+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:12.632170+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:12.686299+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:13.500411+00:00", "trade", 10.345, 23.0]
["2026-09-04T19:59:13.502094+00:00", "trade", 10.345, 175.0]
["2026-09-04T19:59:13.502215+00:00", "trade", 10.345, 26.0]
["2026-09-04T19:59:13.502605+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:13.535458+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:13.535794+00:00", "trade", 10.35, 160.0]
["2026-09-04T19:59:13.536233+00:00", "trade", 10.35, 40.0]
["2026-09-04T19:59:14.301958+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:14.344663+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:14.345161+00:00", "trade", 10.345, 154.0]
["2026-09-04T19:59:14.345273+00:00", "trade", 10.34, 44.0]
["2026-09-04T19:59:14.349242+00:00", "trade", 10.345, 18.0]
["2026-09-04T19:59:14.669581+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:14.761938+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:14.765491+00:00", "trade", 10.345, 31.0]
["2026-09-04T19:59:15.149999+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:15.209022+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:15.241765+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:15.326297+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:15.334981+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:15.419375+00:00", "trade", 10.345, 17.0]
["2026-09-04T19:59:15.481907+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:16.128972+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:16.130469+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:16.133073+00:00", "trade", 10.35, 12.0]
["2026-09-04T19:59:16.133501+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:16.134878+00:00", "trade", 10.345, 18.0]
["2026-09-04T19:59:16.852295+00:00", "trade", 10.3382, 44.0]
["2026-09-04T19:59:16.980247+00:00", "trade", 10.35, 16.0]
["2026-09-04T19:59:16.981573+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:17.772754+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:18.020853+00:00", "trade", 10.345, 26.0]
["2026-09-04T19:59:18.023038+00:00", "trade", 10.35, 35.0]
["2026-09-04T19:59:18.023062+00:00", "trade", 10.35, 3.0]
["2026-09-04T19:59:18.023090+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:18.023124+00:00", "trade", 10.35, 13.0]
["2026-09-04T19:59:18.141917+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:18.442337+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:18.737959+00:00", "trade", 10.3402, 19.0]
["2026-09-04T19:59:18.936072+00:00", "trade", 10.345, 56.0]
["2026-09-04T19:59:18.936084+00:00", "trade", 10.345, 47.0]
["2026-09-04T19:59:18.936088+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:18.936091+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:18.936099+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:18.937126+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:18.937185+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:18.937247+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:18.937307+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:18.937366+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:18.937423+00:00", "trade", 10.345, 26.0]
["2026-09-04T19:59:19.037917+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:19.285622+00:00", "trade", 10.345, 30.0]
["2026-09-04T19:59:19.302500+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:19.308781+00:00", "trade", 10.3402, 11.0]
["2026-09-04T19:59:19.673368+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:19.673394+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:19.673423+00:00", "trade", 10.35, 15.0]
["2026-09-04T19:59:19.782075+00:00", "trade", 10.345, 128.0]
["2026-09-04T19:59:19.782075+00:00", "trade", 10.345, 72.0]
["2026-09-04T19:59:19.782478+00:00", "trade", 10.345, 128.0]
["2026-09-04T19:59:19.782556+00:00", "trade", 10.345, 55.0]
["2026-09-04T19:59:20.037057+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:20.899377+00:00", "trade", 10.345, 57.0]
["2026-09-04T19:59:20.900403+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:20.930982+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:21.544679+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.545566+00:00", "trade", 10.34, 1783.0]
["2026-09-04T19:59:21.552419+00:00", "trade", 10.34, 800.0]
["2026-09-04T19:59:21.554310+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554323+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:21.554374+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:21.554374+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554376+00:00", "trade", 10.345, 466.0]
["2026-09-04T19:59:21.554376+00:00", "trade", 10.345, 233.0]
["2026-09-04T19:59:21.554377+00:00", "trade", 10.35, 194.0]
["2026-09-04T19:59:21.554378+00:00", "trade", 10.35, 160.0]
["2026-09-04T19:59:21.554380+00:00", "trade", 10.35, 67.0]
["2026-09-04T19:59:21.554381+00:00", "trade", 10.35, 7.0]
["2026-09-04T19:59:21.554381+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554384+00:00", "trade", 10.35, 2.0]
["2026-09-04T19:59:21.554384+00:00", "trade", 10.35, 5.0]
["2026-09-04T19:59:21.554387+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:59:21.554388+00:00", "trade", 10.35, 104.0]
["2026-09-04T19:59:21.554392+00:00", "trade", 10.35, 400.0]
["2026-09-04T19:59:21.554392+00:00", "trade", 10.35, 1055.0]
["2026-09-04T19:59:21.554408+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554414+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554422+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554428+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554435+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554441+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554606+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554644+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:21.554664+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:21.554702+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554712+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:21.554713+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:21.554713+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:21.554725+00:00", "trade", 10.35, 106.0]
["2026-09-04T19:59:21.554733+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:21.554775+00:00", "trade", 10.35, 94.0]
["2026-09-04T19:59:21.554786+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:59:21.554814+00:00", "trade", 10.345, 73.0]
["2026-09-04T19:59:21.554826+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.554865+00:00", "trade", 10.35, 15.0]
["2026-09-04T19:59:21.554952+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:59:21.554955+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:59:21.555056+00:00", "trade", 10.345, 125.0]
["2026-09-04T19:59:21.555307+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.555611+00:00", "trade", 10.35, 2.0]
["2026-09-04T19:59:21.556032+00:00", "trade", 10.35, 27.0]
["2026-09-04T19:59:21.556267+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.561307+00:00", "trade", 10.35, 400.0]
["2026-09-04T19:59:21.561548+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.583822+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:21.593130+00:00", "trade", 10.345, 25.0]
["2026-09-04T19:59:21.942265+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:22.562235+00:00", "trade", 10.345, 25.0]
["2026-09-04T19:59:22.562308+00:00", "trade", 10.345, 14.0]
["2026-09-04T19:59:22.821925+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:23.122208+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:23.310637+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:23.563210+00:00", "trade", 10.345, 25.0]
["2026-09-04T19:59:23.711541+00:00", "trade", 10.345, 86.0]
["2026-09-04T19:59:23.713270+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:23.738735+00:00", "trade", 10.35, 1000.0]
["2026-09-04T19:59:24.739756+00:00", "trade", 10.345, 30.0]
["2026-09-04T19:59:24.741126+00:00", "trade", 10.35, 3.0]
["2026-09-04T19:59:24.741152+00:00", "trade", 10.35, 3.0]
["2026-09-04T19:59:24.741178+00:00", "trade", 10.35, 2.0]
["2026-09-04T19:59:24.741211+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:24.741227+00:00", "trade", 10.35, 16.0]
["2026-09-04T19:59:24.741253+00:00", "trade", 10.35, 38.0]
["2026-09-04T19:59:24.741278+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:24.751302+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:24.761236+00:00", "trade", 10.3385, 30.0]
["2026-09-04T19:59:25.552470+00:00", "trade", 10.3409, 20.0]
["2026-09-04T19:59:26.073713+00:00", "trade", 10.3409, 1.0]
["2026-09-04T19:59:26.111178+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:26.586723+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:26.728335+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:26.732787+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:26.742322+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:26.974549+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:26.974752+00:00", "trade", 10.345, 32.0]
["2026-09-04T19:59:26.974762+00:00", "trade", 10.345, 141.0]
["2026-09-04T19:59:27.018733+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:27.019313+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:27.019317+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:27.029256+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:27.696060+00:00", "trade", 10.35, 4.0]
["2026-09-04T19:59:27.696116+00:00", "trade", 10.35, 7.0]
["2026-09-04T19:59:27.697623+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:27.698173+00:00", "trade", 10.345, 16.0]
["2026-09-04T19:59:27.738103+00:00", "trade", 10.341, 20.0]
["2026-09-04T19:59:28.342317+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:28.342906+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:28.446105+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:59:28.449775+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:59:29.389679+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:29.476665+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:29.481759+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.025124+00:00", "trade", 10.3423, 615.0]
["2026-09-04T19:59:30.055778+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:30.238742+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.240922+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.256123+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.334761+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.334809+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.431076+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:30.431614+00:00", "trade", 10.345, 63.0]
["2026-09-04T19:59:30.435436+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:30.435470+00:00", "trade", 10.345, 10.0]
["2026-09-04T19:59:30.435472+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:59:30.436013+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:30.436015+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:30.436612+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:30.437190+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:30.554960+00:00", "trade", 10.341, 4.0]
["2026-09-04T19:59:30.791671+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:30.907730+00:00", "trade", 10.3384, 49.0]
["2026-09-04T19:59:31.136189+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:31.136771+00:00", "trade", 10.345, 16.0]
["2026-09-04T19:59:31.520256+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:31.803713+00:00", "trade", 10.345, 66.0]
["2026-09-04T19:59:31.975991+00:00", "trade", 10.345, 97.0]
["2026-09-04T19:59:31.976001+00:00", "trade", 10.345, 31.0]
["2026-09-04T19:59:31.976004+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:31.976665+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:32.042845+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:32.045539+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:32.310506+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:32.312809+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:32.312870+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:32.312939+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:32.318240+00:00", "trade", 10.345, 500.0]
["2026-09-04T19:59:32.318851+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:32.728853+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:32.883074+00:00", "trade", 10.345, 93.0]
["2026-09-04T19:59:32.883075+00:00", "trade", 10.345, 207.0]
["2026-09-04T19:59:32.936637+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:32.938606+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:33.092198+00:00", "trade", 10.35, 1.0]
["2026-09-04T19:59:33.166642+00:00", "trade", 10.345, 29.0]
["2026-09-04T19:59:33.166651+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:33.166655+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:33.166659+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:33.197257+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:33.197321+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:33.197379+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:33.197440+00:00", "trade", 10.345, 14.0]
["2026-09-04T19:59:33.407492+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:33.407877+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:34.102385+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:34.127518+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:34.215075+00:00", "trade", 10.3476, 700.0]
["2026-09-04T19:59:34.273032+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:34.382387+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:34.385640+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:34.388349+00:00", "trade", 10.35, 39.0]
["2026-09-04T19:59:34.758148+00:00", "trade", 10.345, 39.0]
["2026-09-04T19:59:34.832907+00:00", "trade", 10.345, 15.0]
["2026-09-04T19:59:34.902772+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:34.903235+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:35.161008+00:00", "trade", 10.3411, 27.0]
["2026-09-04T19:59:35.161619+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.530534+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:35.530966+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:35.530975+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.531100+00:00", "trade", 10.345, 23.0]
["2026-09-04T19:59:35.531101+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:35.531225+00:00", "trade", 10.345, 6.0]
["2026-09-04T19:59:35.531277+00:00", "trade", 10.34, 21.0]
["2026-09-04T19:59:35.531310+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:35.531351+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:35.531390+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:35.531597+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:59:35.531599+00:00", "trade", 10.34, 50.0]
["2026-09-04T19:59:35.531610+00:00", "trade", 10.34, 23.0]
["2026-09-04T19:59:35.531832+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.531835+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.531854+00:00", "trade", 10.345, 13.0]
["2026-09-04T19:59:35.532240+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:35.532290+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:35.532311+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.532383+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.532457+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.532533+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:35.532619+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:35.532678+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:35.532840+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:35.532848+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:35.532955+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:35.533867+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:35.534235+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:35.534235+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:35.552690+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:35.564360+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:35.564436+00:00", "trade", 10.345, 56.0]
["2026-09-04T19:59:35.564487+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:35.564550+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:36.158938+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:36.159899+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:36.160152+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:36.245607+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:36.381452+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:36.531871+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:36.543080+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:36.596907+00:00", "trade", 10.345, 201.0]
["2026-09-04T19:59:36.991081+00:00", "trade", 10.35, 3.0]
["2026-09-04T19:59:37.172941+00:00", "trade", 10.34, 22.0]
["2026-09-04T19:59:37.182770+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:59:37.182779+00:00", "trade", 10.34, 62.0]
["2026-09-04T19:59:37.183165+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:37.183168+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:37.238986+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:37.336015+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:37.369807+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:37.376296+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:37.379596+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:37.658442+00:00", "trade", 10.345, 55.0]
["2026-09-04T19:59:37.659056+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:37.674518+00:00", "trade", 10.345, 41.0]
["2026-09-04T19:59:37.682601+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:38.139242+00:00", "trade", 10.3413, 1.0]
["2026-09-04T19:59:38.471538+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:38.472444+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:38.473864+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:38.474629+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:38.476341+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:38.786825+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:38.803743+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:38.804477+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:38.804641+00:00", "trade", 10.345, 466.0]
["2026-09-04T19:59:38.846793+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:39.199473+00:00", "trade", 10.345, 20.0]
["2026-09-04T19:59:39.199475+00:00", "trade", 10.345, 44.0]
["2026-09-04T19:59:39.200889+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:39.225908+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.302893+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.303087+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.309906+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.319480+00:00", "trade", 10.3414, 1.0]
["2026-09-04T19:59:39.354250+00:00", "trade", 10.3414, 1.0]
["2026-09-04T19:59:39.372206+00:00", "trade", 10.345, 147.0]
["2026-09-04T19:59:39.372488+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:39.372490+00:00", "trade", 10.345, 16.0]
["2026-09-04T19:59:39.394473+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:39.482605+00:00", "trade", 10.345, 422.0]
["2026-09-04T19:59:39.483201+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:39.483523+00:00", "trade", 10.34, 77.0]
["2026-09-04T19:59:39.484976+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:39.485361+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:39.503704+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:39.511629+00:00", "trade", 10.345, 146.0]
["2026-09-04T19:59:39.578650+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.578727+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.704258+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.721141+00:00", "trade", 10.345, 232.0]
["2026-09-04T19:59:39.721142+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:39.721144+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:39.721146+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:39.762282+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.773918+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.774509+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.775546+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.803976+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.806183+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:39.812629+00:00", "trade", 10.35, 200.0]
["2026-09-04T19:59:39.837317+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:39.876484+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:39.876485+00:00", "trade", 10.345, 252.0]
["2026-09-04T19:59:39.876486+00:00", "trade", 10.345, 177.0]
["2026-09-04T19:59:39.882944+00:00", "trade", 10.345, 320.0]
["2026-09-04T19:59:39.907247+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:39.932668+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.038635+00:00", "trade", 10.345, 38.0]
["2026-09-04T19:59:40.044418+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:40.049828+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.110504+00:00", "trade", 10.345, 428.0]
["2026-09-04T19:59:40.268973+00:00", "trade", 10.345, 2.0]
["2026-09-04T19:59:40.371727+00:00", "trade", 10.345, 19.0]
["2026-09-04T19:59:40.382089+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.382122+00:00", "trade", 10.345, 11.0]
["2026-09-04T19:59:40.382673+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:40.383197+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:40.383751+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.384524+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.387279+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.387774+00:00", "trade", 10.345, 81.0]
["2026-09-04T19:59:40.387775+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:40.387777+00:00", "trade", 10.345, 19.0]
["2026-09-04T19:59:40.503181+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.507719+00:00", "trade", 10.345, 452.0]
["2026-09-04T19:59:40.516284+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:40.584815+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:40.606251+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:40.615254+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:40.736882+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:40.740594+00:00", "trade", 10.345, 30.0]
["2026-09-04T19:59:40.820913+00:00", "trade", 10.34, 104.0]
["2026-09-04T19:59:40.820913+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.820916+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:40.820916+00:00", "trade", 10.34, 24.0]
["2026-09-04T19:59:40.820920+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.821770+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.949929+00:00", "trade", 10.345, 77.0]
["2026-09-04T19:59:40.950347+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.950489+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:40.959556+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:41.012731+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:41.121967+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:41.127121+00:00", "trade", 10.35, 93.0]
["2026-09-04T19:59:41.271202+00:00", "trade", 10.345, 14.0]
["2026-09-04T19:59:41.343748+00:00", "trade", 10.345, 250.0]
["2026-09-04T19:59:41.343749+00:00", "trade", 10.345, 19.0]
["2026-09-04T19:59:41.349621+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:41.351428+00:00", "trade", 10.35, 4.0]
["2026-09-04T19:59:41.444233+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:41.671939+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:41.779908+00:00", "trade", 10.3386, 38.0]
["2026-09-04T19:59:41.786750+00:00", "trade", 10.3431, 1.0]
["2026-09-04T19:59:41.888024+00:00", "trade", 10.345, 52.0]
["2026-09-04T19:59:41.986372+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:41.987733+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:42.029244+00:00", "trade", 10.34, 37.0]
["2026-09-04T19:59:42.029294+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:42.041204+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.128853+00:00", "trade", 10.34, 87.0]
["2026-09-04T19:59:42.160482+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.164294+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:59:42.164294+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.164314+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:42.165946+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.171145+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:42.172799+00:00", "trade", 10.34, 110.0]
["2026-09-04T19:59:42.173412+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:42.173489+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:42.183352+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:42.193173+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:42.276508+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:42.279209+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.458081+00:00", "trade", 10.345, 6.0]
["2026-09-04T19:59:42.492891+00:00", "trade", 10.345, 52.0]
["2026-09-04T19:59:42.570753+00:00", "trade", 10.34, 270.0]
["2026-09-04T19:59:42.570753+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570754+00:00", "trade", 10.34, 306.0]
["2026-09-04T19:59:42.570756+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570758+00:00", "trade", 10.34, 97.0]
["2026-09-04T19:59:42.570760+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570761+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:42.570761+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:42.570765+00:00", "trade", 10.34, 26.0]
["2026-09-04T19:59:42.570765+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:42.570767+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570768+00:00", "trade", 10.34, 28.0]
["2026-09-04T19:59:42.570769+00:00", "trade", 10.34, 400.0]
["2026-09-04T19:59:42.570772+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:59:42.570772+00:00", "trade", 10.34, 78.0]
["2026-09-04T19:59:42.570774+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570776+00:00", "trade", 10.34, 71.0]
["2026-09-04T19:59:42.570776+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:59:42.570780+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570780+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570784+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570784+00:00", "trade", 10.34, 97.0]
["2026-09-04T19:59:42.570787+00:00", "trade", 10.34, 68.0]
["2026-09-04T19:59:42.570788+00:00", "trade", 10.34, 44.0]
["2026-09-04T19:59:42.570791+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:59:42.570791+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570793+00:00", "trade", 10.34, 500.0]
["2026-09-04T19:59:42.570794+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:42.570794+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570798+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570798+00:00", "trade", 10.34, 67.0]
["2026-09-04T19:59:42.570801+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:42.570801+00:00", "trade", 10.34, 213.0]
["2026-09-04T19:59:42.570815+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570821+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570828+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570842+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570849+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570856+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570862+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570868+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570882+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570895+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570902+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570921+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570933+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.570940+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.571462+00:00", "trade", 10.34, 326.0]
["2026-09-04T19:59:42.571462+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.571730+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:42.571762+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.571948+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.571982+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.572034+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:42.572060+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:42.572064+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:42.572066+00:00", "trade", 10.34, 45.0]
["2026-09-04T19:59:42.572314+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.573103+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.573110+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.581093+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.581896+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.582509+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.583661+00:00", "trade", 10.345, 86.0]
["2026-09-04T19:59:42.820962+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.906291+00:00", "trade", 10.34, 129.0]
["2026-09-04T19:59:42.906292+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.906324+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.906348+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:42.976519+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:42.976560+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:43.083583+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:43.115677+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:43.140851+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:43.141538+00:00", "trade", 10.345, 51.0]
["2026-09-04T19:59:43.141741+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:59:43.143286+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:43.261466+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:43.394241+00:00", "trade", 10.345, 5.0]
["2026-09-04T19:59:43.837558+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:43.937094+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:59:43.937152+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:44.067602+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:44.183541+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:44.263893+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:44.599496+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:44.915532+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:44.976931+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:45.006138+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.006419+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.006424+00:00", "trade", 10.345, 30.0]
["2026-09-04T19:59:45.006426+00:00", "trade", 10.345, 12.0]
["2026-09-04T19:59:45.006440+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:59:45.006443+00:00", "trade", 10.34, 35.0]
["2026-09-04T19:59:45.006444+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.006451+00:00", "trade", 10.34, 61.0]
["2026-09-04T19:59:45.006525+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:45.006681+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.006721+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.012866+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.068716+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:45.222395+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.226376+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:45.226384+00:00", "trade", 10.34, 36.0]
["2026-09-04T19:59:45.226388+00:00", "trade", 10.34, 164.0]
["2026-09-04T19:59:45.226482+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.348548+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:45.349786+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:45.350353+00:00", "trade", 10.34, 40.0]
["2026-09-04T19:59:45.350360+00:00", "trade", 10.34, 76.0]
["2026-09-04T19:59:45.350415+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.425817+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:45.425860+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.425873+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:45.425905+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.426344+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.426427+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:45.426431+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:45.426874+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:45.426906+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.426936+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.427441+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.427704+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.428800+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.488999+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.562789+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.563343+00:00", "trade", 10.345, 9.0]
["2026-09-04T19:59:45.792607+00:00", "trade", 10.345, 23.0]
["2026-09-04T19:59:45.812322+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:45.931219+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.967975+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:45.967976+00:00", "trade", 10.34, 41.0]
["2026-09-04T19:59:45.998047+00:00", "trade", 10.345, 35.0]
["2026-09-04T19:59:46.137985+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:46.418895+00:00", "trade", 10.34, 12.0]
["2026-09-04T19:59:46.418912+00:00", "trade", 10.34, 25.0]
["2026-09-04T19:59:46.450931+00:00", "trade", 10.3415, 6.0]
["2026-09-04T19:59:46.671137+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:46.703371+00:00", "trade", 10.345, 7.0]
["2026-09-04T19:59:46.871523+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:46.900356+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:46.965845+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:46.965911+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:46.965935+00:00", "trade", 10.34, 6.0]
["2026-09-04T19:59:46.965997+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:46.966003+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:46.967597+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:46.967626+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.032388+00:00", "trade", 10.345, 4.0]
["2026-09-04T19:59:47.306759+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:59:47.329224+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:47.329677+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:47.342719+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.351989+00:00", "trade", 10.35, 100.0]
["2026-09-04T19:59:47.383413+00:00", "trade", 10.345, 100.0]
["2026-09-04T19:59:47.412347+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:47.412374+00:00", "trade", 10.345, 39.0]
["2026-09-04T19:59:47.604560+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.604583+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.604592+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609095+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609096+00:00", "trade", 10.34, 222.0]
["2026-09-04T19:59:47.609130+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609223+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609240+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609254+00:00", "trade", 10.34, 21.0]
["2026-09-04T19:59:47.609385+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609622+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.609708+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:47.609821+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:47.609832+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:47.609835+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:47.609902+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.610385+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.610392+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.620748+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.620755+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.620783+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.661713+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.661722+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.661729+00:00", "trade", 10.34, 15.0]
["2026-09-04T19:59:47.662811+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.662842+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752775+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752776+00:00", "trade", 10.34, 140.0]
["2026-09-04T19:59:47.752777+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:47.752779+00:00", "trade", 10.34, 22.0]
["2026-09-04T19:59:47.752780+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:47.752783+00:00", "trade", 10.34, 87.0]
["2026-09-04T19:59:47.752790+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752797+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752804+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752811+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752818+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752879+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752895+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.752912+00:00", "trade", 10.34, 46.0]
["2026-09-04T19:59:47.753052+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.781962+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.781968+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.816651+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.818867+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.830327+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.872842+00:00", "trade", 10.345, 19.0]
["2026-09-04T19:59:47.872848+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.872891+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.877244+00:00", "trade", 10.345, 3.0]
["2026-09-04T19:59:47.920395+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.964597+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:47.964599+00:00", "trade", 10.34, 57.0]
["2026-09-04T19:59:47.964603+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:47.964633+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.122635+00:00", "trade", 10.34, 103.0]
["2026-09-04T19:59:48.122706+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.122713+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.127535+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.207583+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:48.263565+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.271268+00:00", "trade", 10.345, 200.0]
["2026-09-04T19:59:48.272218+00:00", "trade", 10.345, 28.0]
["2026-09-04T19:59:48.272220+00:00", "trade", 10.345, 50.0]
["2026-09-04T19:59:48.333680+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:48.343318+00:00", "trade", 10.34, 84.0]
["2026-09-04T19:59:48.343387+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.346875+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.449629+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.449645+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:48.463297+00:00", "trade", 10.34, 39.0]
["2026-09-04T19:59:48.463364+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.463370+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.475226+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.518535+00:00", "trade", 10.345, 11.0]
["2026-09-04T19:59:48.536686+00:00", "trade", 10.345, 1.0]
["2026-09-04T19:59:48.573967+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.573980+00:00", "trade", 10.34, 12.0]
["2026-09-04T19:59:48.575910+00:00", "trade", 10.34, 16.0]
["2026-09-04T19:59:48.575976+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.575983+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.590154+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.623099+00:00", "trade", 10.345, 76.0]
["2026-09-04T19:59:48.623099+00:00", "trade", 10.345, 14.0]
["2026-09-04T19:59:48.689920+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:48.721360+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.721375+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:48.736967+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:48.737034+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.737040+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.750440+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:48.894473+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109003+00:00", "trade", 10.34, 43.0]
["2026-09-04T19:59:49.109003+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109005+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:49.109006+00:00", "trade", 10.34, 200.0]
["2026-09-04T19:59:49.109008+00:00", "trade", 10.34, 300.0]
["2026-09-04T19:59:49.109010+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:49.109012+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109013+00:00", "trade", 10.34, 52.0]
["2026-09-04T19:59:49.109013+00:00", "trade", 10.34, 19.0]
["2026-09-04T19:59:49.109015+00:00", "trade", 10.34, 59.0]
["2026-09-04T19:59:49.109017+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:49.109019+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109022+00:00", "trade", 10.34, 5.0]
["2026-09-04T19:59:49.109022+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:49.109024+00:00", "trade", 10.34, 18.0]
["2026-09-04T19:59:49.109024+00:00", "trade", 10.34, 39.0]
["2026-09-04T19:59:49.109026+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109030+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:49.109030+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:49.109031+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:49.109031+00:00", "trade", 10.34, 77.0]
["2026-09-04T19:59:49.109039+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:49.109039+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:49.109039+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:49.109040+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:49.109046+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:49.109054+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109060+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109074+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109122+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109128+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109135+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109142+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109148+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109154+00:00", "trade", 10.34, 18.0]
["2026-09-04T19:59:49.109155+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109163+00:00", "quote", 10.34, 10.35]
["2026-09-04T19:59:49.109170+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109180+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:49.109184+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109191+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109197+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109203+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109209+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109216+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109223+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109225+00:00", "trade", 10.34, 140.0]
["2026-09-04T19:59:49.109231+00:00", "quote", 10.34, 10.34]
["2026-09-04T19:59:49.109231+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.109310+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.109587+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.110090+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.111713+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.113952+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.114047+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.116062+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.117359+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.120788+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:49.120788+00:00", "trade", 10.335, 252.0]
["2026-09-04T19:59:49.120789+00:00", "trade", 10.335, 48.0]
["2026-09-04T19:59:49.121580+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.123846+00:00", "trade", 10.335, 13.0]
["2026-09-04T19:59:49.123876+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:49.127294+00:00", "trade", 10.335, 19.0]
["2026-09-04T19:59:49.129311+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.129592+00:00", "trade", 10.335, 20.0]
["2026-09-04T19:59:49.140535+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.147135+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:49.188587+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:49.212743+00:00", "trade", 10.335, 27.0]
["2026-09-04T19:59:49.231102+00:00", "trade", 10.335, 93.0]
["2026-09-04T19:59:49.307827+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:59:49.313181+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.359113+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.362711+00:00", "trade", 10.34, 8.0]
["2026-09-04T19:59:49.384762+00:00", "trade", 10.33, 49.0]
["2026-09-04T19:59:49.386160+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.394233+00:00", "trade", 10.34, 9.0]
["2026-09-04T19:59:49.404516+00:00", "trade", 10.335, 3.0]
["2026-09-04T19:59:49.520085+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:49.583193+00:00", "trade", 10.34, 26.0]
["2026-09-04T19:59:49.601719+00:00", "trade", 10.33, 8.0]
["2026-09-04T19:59:49.726405+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:49.796747+00:00", "trade", 10.33, 85.0]
["2026-09-04T19:59:49.797317+00:00", "trade", 10.33, 148.0]
["2026-09-04T19:59:49.797526+00:00", "trade", 10.33, 52.0]
["2026-09-04T19:59:49.797866+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:59:49.854747+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:49.854751+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.955368+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.979222+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:49.979795+00:00", "trade", 10.34, 2.0]
["2026-09-04T19:59:50.013234+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:50.014469+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:50.023394+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.034133+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:59:50.034747+00:00", "trade", 10.33, 16.0]
["2026-09-04T19:59:50.035012+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:50.035040+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:50.038146+00:00", "trade", 10.33, 34.0]
["2026-09-04T19:59:50.038154+00:00", "trade", 10.33, 29.0]
["2026-09-04T19:59:50.038157+00:00", "trade", 10.33, 45.0]
["2026-09-04T19:59:50.065947+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.065956+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.066001+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.165508+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.165880+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:59:50.171887+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:59:50.223132+00:00", "trade", 10.34, 63.0]
["2026-09-04T19:59:50.223133+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:59:50.303884+00:00", "trade", 10.33, 83.0]
["2026-09-04T19:59:50.303884+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.332336+00:00", "trade", 10.34, 26.0]
["2026-09-04T19:59:50.335729+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.335730+00:00", "trade", 10.33, 140.0]
["2026-09-04T19:59:50.530531+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.531111+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.531112+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:50.538583+00:00", "trade", 10.34, 44.0]
["2026-09-04T19:59:50.538585+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:50.587128+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.602278+00:00", "trade", 10.33, 41.0]
["2026-09-04T19:59:50.914284+00:00", "trade", 10.335, 22.0]
["2026-09-04T19:59:50.914900+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.942993+00:00", "trade", 10.335, 444.0]
["2026-09-04T19:59:50.942993+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.942994+00:00", "trade", 10.33, 33.0]
["2026-09-04T19:59:50.942996+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:59:50.942997+00:00", "trade", 10.33, 2.0]
["2026-09-04T19:59:50.943000+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943001+00:00", "trade", 10.33, 800.0]
["2026-09-04T19:59:50.943001+00:00", "trade", 10.33, 508.0]
["2026-09-04T19:59:50.943015+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943021+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943029+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:59:50.943030+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943563+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943576+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:50.943609+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943672+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943689+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.943709+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.944278+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.945260+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:50.983378+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:51.108624+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:51.109424+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:51.123455+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:51.211380+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:51.211807+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:51.233244+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:51.249411+00:00", "trade", 10.335, 133.0]
["2026-09-04T19:59:51.284147+00:00", "trade", 10.335, 99.0]
["2026-09-04T19:59:51.284150+00:00", "trade", 10.34, 90.0]
["2026-09-04T19:59:51.284363+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:51.284364+00:00", "trade", 10.34, 96.0]
["2026-09-04T19:59:51.603711+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:51.626397+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:51.662886+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:51.663161+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:51.902558+00:00", "trade", 10.34, 23.0]
["2026-09-04T19:59:52.070405+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.074259+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:52.074260+00:00", "trade", 10.335, 43.0]
["2026-09-04T19:59:52.074261+00:00", "trade", 10.33, 35.0]
["2026-09-04T19:59:52.082970+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:52.183121+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:52.183131+00:00", "trade", 10.335, 5.0]
["2026-09-04T19:59:52.199262+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.199289+00:00", "trade", 10.34, 13.0]
["2026-09-04T19:59:52.199296+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:52.199298+00:00", "trade", 10.34, 67.0]
["2026-09-04T19:59:52.199567+00:00", "trade", 10.34, 90.0]
["2026-09-04T19:59:52.200160+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.201294+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.202347+00:00", "trade", 10.33, 10.0]
["2026-09-04T19:59:52.202499+00:00", "trade", 10.33, 44.0]
["2026-09-04T19:59:52.203357+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.209264+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.262969+00:00", "trade", 10.335, 44.0]
["2026-09-04T19:59:52.263505+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.263596+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.263613+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.322721+00:00", "trade", 10.34, 28.0]
["2026-09-04T19:59:52.322722+00:00", "trade", 10.34, 41.0]
["2026-09-04T19:59:52.323314+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.364123+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:52.384426+00:00", "trade", 10.335, 52.0]
["2026-09-04T19:59:52.384427+00:00", "trade", 10.335, 70.0]
["2026-09-04T19:59:52.523292+00:00", "trade", 10.33, 8.0]
["2026-09-04T19:59:52.523341+00:00", "trade", 10.33, 61.0]
["2026-09-04T19:59:52.725267+00:00", "trade", 10.33, 79.0]
["2026-09-04T19:59:52.746879+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.750381+00:00", "trade", 10.335, 30.0]
["2026-09-04T19:59:52.750382+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.750383+00:00", "trade", 10.335, 466.0]
["2026-09-04T19:59:52.750384+00:00", "trade", 10.335, 252.0]
["2026-09-04T19:59:52.750385+00:00", "trade", 10.335, 200.0]
["2026-09-04T19:59:52.750389+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:52.750390+00:00", "trade", 10.335, 70.0]
["2026-09-04T19:59:52.750392+00:00", "trade", 10.34, 492.0]
["2026-09-04T19:59:52.750420+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:52.750697+00:00", "trade", 10.34, 59.0]
["2026-09-04T19:59:52.751354+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:53.003931+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:53.058448+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:53.059155+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:53.142674+00:00", "trade", 10.335, 12.0]
["2026-09-04T19:59:53.145872+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:53.278921+00:00", "trade", 10.335, 8.0]
["2026-09-04T19:59:53.302068+00:00", "trade", 10.335, 26.0]
["2026-09-04T19:59:53.363653+00:00", "trade", 10.335, 296.0]
["2026-09-04T19:59:53.482968+00:00", "trade", 10.335, 9.0]
["2026-09-04T19:59:53.504364+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:53.742051+00:00", "trade", 10.335, 27.0]
["2026-09-04T19:59:53.744369+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:53.763044+00:00", "trade", 10.335, 69.0]
["2026-09-04T19:59:53.960026+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.014795+00:00", "trade", 10.335, 73.0]
["2026-09-04T19:59:54.014795+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.014796+00:00", "trade", 10.335, 40.0]
["2026-09-04T19:59:54.014799+00:00", "trade", 10.33, 87.0]
["2026-09-04T19:59:54.015385+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:54.015394+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.015440+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.015540+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.015550+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.015778+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.017024+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.090142+00:00", "trade", 10.33, 70.0]
["2026-09-04T19:59:54.205227+00:00", "trade", 10.335, 195.0]
["2026-09-04T19:59:54.244265+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:54.470848+00:00", "trade", 10.34, 30.0]
["2026-09-04T19:59:54.484840+00:00", "trade", 10.34, 38.0]
["2026-09-04T19:59:54.485441+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:54.486095+00:00", "trade", 10.34, 99.0]
["2026-09-04T19:59:54.486101+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:54.486338+00:00", "trade", 10.34, 18.0]
["2026-09-04T19:59:54.487217+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.487692+00:00", "trade", 10.34, 1.0]
["2026-09-04T19:59:54.487828+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.487999+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.502335+00:00", "trade", 10.34, 8.0]
["2026-09-04T19:59:54.580706+00:00", "trade", 10.33, 69.0]
["2026-09-04T19:59:54.580749+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.580804+00:00", "trade", 10.33, 300.0]
["2026-09-04T19:59:54.712959+00:00", "trade", 10.33, 5.0]
["2026-09-04T19:59:54.729972+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.730001+00:00", "trade", 10.33, 14.0]
["2026-09-04T19:59:54.730006+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:59:54.730292+00:00", "trade", 10.33, 21.0]
["2026-09-04T19:59:54.730299+00:00", "trade", 10.33, 270.0]
["2026-09-04T19:59:54.730330+00:00", "trade", 10.33, 95.0]
["2026-09-04T19:59:54.730332+00:00", "trade", 10.33, 100.0]
["2026-09-04T19:59:54.731555+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.731562+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.732955+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:59:54.733748+00:00", "trade", 10.34, 56.0]
["2026-09-04T19:59:54.736489+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.740094+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.842622+00:00", "trade", 10.34, 14.0]
["2026-09-04T19:59:54.863541+00:00", "trade", 10.33, 15.0]
["2026-09-04T19:59:54.871196+00:00", "trade", 10.34, 22.0]
["2026-09-04T19:59:54.891463+00:00", "trade", 10.34, 45.0]
["2026-09-04T19:59:54.891512+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.932555+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.932591+00:00", "trade", 10.34, 24.0]
["2026-09-04T19:59:54.932830+00:00", "trade", 10.34, 3.0]
["2026-09-04T19:59:54.934102+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.942648+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.949108+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:59:54.949109+00:00", "trade", 10.335, 89.0]
["2026-09-04T19:59:54.951477+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:54.962637+00:00", "trade", 10.34, 40.0]
["2026-09-04T19:59:55.002437+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.002453+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.002460+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.002524+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.003837+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.017267+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.064926+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:55.155299+00:00", "trade", 10.34, 78.0]
["2026-09-04T19:59:55.165461+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.168183+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.185431+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.214594+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.223388+00:00", "trade", 10.33, 15.0]
["2026-09-04T19:59:55.250436+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.302259+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:55.308241+00:00", "trade", 10.33, 69.0]
["2026-09-04T19:59:55.308244+00:00", "trade", 10.33, 130.0]
["2026-09-04T19:59:55.308258+00:00", "trade", 10.33, 99.0]
["2026-09-04T19:59:55.309817+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:55.310988+00:00", "trade", 10.335, 10.0]
["2026-09-04T19:59:55.342951+00:00", "trade", 10.34, 11.0]
["2026-09-04T19:59:55.344315+00:00", "trade", 10.33, 3.0]
["2026-09-04T19:59:55.392880+00:00", "trade", 10.335, 263.0]
["2026-09-04T19:59:55.392940+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:59:55.392941+00:00", "trade", 10.335, 7.0]
["2026-09-04T19:59:55.395573+00:00", "trade", 10.335, 12.0]
["2026-09-04T19:59:55.422799+00:00", "trade", 10.33, 64.0]
["2026-09-04T19:59:55.423232+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:55.463239+00:00", "trade", 10.33, 8.0]
["2026-09-04T19:59:55.501440+00:00", "trade", 10.34, 46.0]
["2026-09-04T19:59:55.581171+00:00", "trade", 10.335, 7.0]
["2026-09-04T19:59:55.593739+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:59:55.646873+00:00", "trade", 10.33, 28.0]
["2026-09-04T19:59:55.647313+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:55.647692+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:55.648127+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:55.648208+00:00", "trade", 10.335, 50.0]
["2026-09-04T19:59:55.702289+00:00", "trade", 10.34, 28.0]
["2026-09-04T19:59:55.770720+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:55.776900+00:00", "trade", 10.33, 7.0]
["2026-09-04T19:59:55.807145+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:55.843755+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:55.903284+00:00", "trade", 10.33, 39.0]
["2026-09-04T19:59:56.016097+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:56.140220+00:00", "trade", 10.33, 400.0]
["2026-09-04T19:59:56.140221+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:56.143143+00:00", "trade", 10.34, 10.0]
["2026-09-04T19:59:56.143144+00:00", "trade", 10.34, 83.0]
["2026-09-04T19:59:56.196427+00:00", "trade", 10.335, 11.0]
["2026-09-04T19:59:56.196427+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:56.196428+00:00", "trade", 10.33, 189.0]
["2026-09-04T19:59:56.197028+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:56.231767+00:00", "trade", 10.335, 17.0]
["2026-09-04T19:59:56.287121+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:59:56.334283+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:56.523280+00:00", "trade", 10.34, 68.0]
["2026-09-04T19:59:56.559096+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:56.706554+00:00", "trade", 10.33, 484.0]
["2026-09-04T19:59:56.782543+00:00", "trade", 10.335, 12.0]
["2026-09-04T19:59:56.861949+00:00", "trade", 10.33, 1.0]
["2026-09-04T19:59:56.963351+00:00", "trade", 10.33, 91.0]
["2026-09-04T19:59:56.991440+00:00", "trade", 10.335, 2.0]
["2026-09-04T19:59:57.110431+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:57.110441+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:57.160359+00:00", "trade", 10.335, 100.0]
["2026-09-04T19:59:57.201525+00:00", "trade", 10.335, 3.0]
["2026-09-04T19:59:57.372940+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:57.372967+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:57.503271+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:57.503272+00:00", "trade", 10.33, 171.0]
["2026-09-04T19:59:57.503927+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:57.580589+00:00", "trade", 10.335, 4.0]
["2026-09-04T19:59:58.100898+00:00", "trade", 10.34, 11.0]
["2026-09-04T19:59:58.140936+00:00", "trade", 10.33, 4.0]
["2026-09-04T19:59:58.148348+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.199294+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.199295+00:00", "trade", 10.33, 57.0]
["2026-09-04T19:59:58.199296+00:00", "trade", 10.33, 43.0]
["2026-09-04T19:59:58.252073+00:00", "trade", 10.335, 3.0]
["2026-09-04T19:59:58.541920+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.564633+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.779784+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.959304+00:00", "trade", 10.34, 100.0]
["2026-09-04T19:59:58.959693+00:00", "trade", 10.34, 84.0]
["2026-09-04T19:59:58.963859+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.963866+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:58.993085+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.001180+00:00", "trade", 10.335, 24.0]
["2026-09-04T19:59:59.010589+00:00", "trade", 10.33, 341.0]
["2026-09-04T19:59:59.010602+00:00", "trade", 10.33, 119.0]
["2026-09-04T19:59:59.029367+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.103081+00:00", "trade", 10.34, 4.0]
["2026-09-04T19:59:59.118185+00:00", "trade", 10.335, 17.0]
["2026-09-04T19:59:59.263164+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.263187+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.263195+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.263205+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.263252+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.292914+00:00", "trade", 10.33, 31.0]
["2026-09-04T19:59:59.341831+00:00", "trade", 10.335, 1.0]
["2026-09-04T19:59:59.512082+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.517439+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.760104+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.760111+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.892351+00:00", "quote", 10.33, 10.34]
["2026-09-04T19:59:59.997892+00:00", "quote", 10.33, 10.34]